Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
28 -> 3.57% -> 1
Sell Times -> Sold
444 -> 0.23% -> 1
Average Cost
$50,762.60
Min: $50,762.60 - Max: $50,762.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,810.60
Min: $4,810.60 - Max: $4,810.60
Average Gain (%)
9.48%
Min: 9.48% - Max: 9.48%
Buy Times -> Still Hold
28 -> 96.43% -> 27
Avg. Hold Cost (Not Sold)
$50,365.76
Min: $50,062.50 - Max: $50,437.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $8.06 | BUY | 6250 | $50,375.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $8.02 | BUY | 6250 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 15:07:00 | $8.88 | SELL | 6060 | $53,812.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $8.90 | SELL | 6060 | $53,903.70 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $8.94 | SELL | 6060 | $54,149.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $8.93 | SELL | 6060 | $54,115.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $8.93 | SELL | 6060 | $54,124.30 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $8.95 | SELL | 6060 | $54,237.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $8.94 | SELL | 6060 | $54,176.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $8.91 | SELL | 6060 | $54,003.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $8.87 | SELL | 6060 | $53,721.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $8.88 | SELL | 6060 | $53,793.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $8.88 | SELL | 6060 | $53,782.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $8.84 | SELL | 6060 | $53,540.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $8.81 | SELL | 6060 | $53,388.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $8.82 | SELL | 6060 | $53,448.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $8.87 | SELL | 6060 | $53,752.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $8.74 | SELL | 6060 | $52,967.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $8.74 | SELL | 6060 | $52,992.90 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $8.75 | SELL | 6060 | $53,003.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $8.74 | SELL | 6060 | $52,989.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $8.75 | SELL | 6060 | $53,042.60 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $8.74 | SELL | 6060 | $52,968.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $8.74 | SELL | 6060 | $52,974.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $8.75 | SELL | 6060 | $53,031.10 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $8.77 | SELL | 6060 | $53,115.90 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $8.74 | SELL | 6060 | $52,978.30 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $8.74 | SELL | 6060 | $52,965.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $8.74 | SELL | 6060 | $52,975.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $8.77 | SELL | 6060 | $53,159.50 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $8.80 | SELL | 6060 | $53,297.70 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $8.79 | SELL | 6060 | $53,237.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $8.78 | SELL | 6060 | $53,176.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $8.73 | SELL | 6220 | $54,309.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $8.74 | SELL | 6220 | $54,331.70 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $8.71 | SELL | 6220 | $54,193.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $8.79 | SELL | 6220 | $54,673.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $8.84 | SELL | 6220 | $54,984.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $8.80 | SELL | 6220 | $54,736.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $8.78 | SELL | 6220 | $54,611.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $8.58 | SELL | 6220 | $53,367.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $8.49 | SELL | 6220 | $52,807.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $8.53 | SELL | 6220 | $53,056.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $8.44 | SELL | 6220 | $52,496.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $8.35 | SELL | 6220 | $51,937.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $8.25 | SELL | 6220 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $8.22 | SELL | 6220 | $51,128.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $8.18 | SELL | 6220 | $50,879.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $8.21 | SELL | 6220 | $51,066.20 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $8.24 | SELL | 6220 | $51,252.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $8.20 | SELL | 6220 | $51,004.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $8.02 | SELL | 6520 | $52,302.10 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $8.03 | SELL | 6520 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $8.06 | SELL | 6520 | $52,574.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $8.06 | SELL | 6520 | $52,519.90 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $8.08 | SELL | 6520 | $52,649.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $8.07 | SELL | 6520 | $52,602.70 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $8.06 | SELL | 6520 | $52,551.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $8.05 | SELL | 6520 | $52,481.40 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $8.00 | SELL | 6520 | $52,184.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $8.00 | SELL | 6520 | $52,171.10 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $8.01 | SELL | 6520 | $52,193.90 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.99 | SELL | 6520 | $52,062.90 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.98 | SELL | 6520 | $52,057.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.98 | SELL | 6520 | $52,053.10 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.98 | SELL | 6520 | $52,047.90 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.98 | SELL | 6520 | $52,058.30 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.98 | SELL | 6520 | $52,045.90 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.99 | SELL | 6520 | $52,098.10 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.99 | SELL | 6520 | $52,104.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.99 | SELL | 6520 | $52,101.30 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $8.02 | SELL | 6520 | $52,280.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $8.02 | SELL | 6520 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $8.02 | SELL | 6520 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $8.00 | SELL | 6520 | $52,140.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.99 | SELL | 6520 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.99 | SELL | 6520 | $52,111.10 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $8.00 | SELL | 6520 | $52,130.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $8.00 | SELL | 6520 | $52,136.50 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.99 | SELL | 6520 | $52,117.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $7.99 | SELL | 6520 | $52,116.30 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $7.99 | SELL | 6520 | $52,094.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.99 | SELL | 6520 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $8.00 | SELL | 6520 | $52,158.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $8.00 | SELL | 6520 | $52,183.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $8.03 | SELL | 6520 | $52,351.70 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.05 | SELL | 6520 | $52,492.50 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.94 | SELL | 6520 | $51,741.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.93 | SELL | 6520 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.92 | SELL | 6520 | $51,647.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.92 | SELL | 6520 | $51,642.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.92 | SELL | 6520 | $51,644.90 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.91 | SELL | 6520 | $51,572.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.91 | SELL | 6520 | $51,540.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.91 | SELL | 6520 | $51,596.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.93 | SELL | 6520 | $51,672.30 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $7.94 | SELL | 6520 | $51,777.90 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $7.93 | SELL | 6520 | $51,710.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $7.94 | SELL | 6520 | $51,758.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.93 | SELL | 6520 | $51,717.30 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.94 | SELL | 6520 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $7.95 | SELL | 6520 | $51,819.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.95 | SELL | 6520 | $51,812.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $7.95 | SELL | 6520 | $51,849.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $7.95 | SELL | 6520 | $51,833.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $7.93 | SELL | 6520 | $51,678.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $7.94 | SELL | 6520 | $51,774.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $7.95 | SELL | 6520 | $51,849.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $7.94 | SELL | 6520 | $51,757.70 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $7.94 | SELL | 6520 | $51,749.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $7.95 | SELL | 6520 | $51,809.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $7.94 | SELL | 6520 | $51,746.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $7.96 | SELL | 6520 | $51,912.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $7.96 | SELL | 6520 | $51,899.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $7.94 | SELL | 6520 | $51,777.30 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $7.95 | SELL | 6520 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $7.94 | SELL | 6520 | $51,785.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $7.94 | SELL | 6520 | $51,800.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $7.94 | SELL | 6520 | $51,784.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $7.91 | SELL | 6520 | $51,603.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $7.92 | SELL | 6520 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $7.90 | SELL | 6520 | $51,508.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.79 | SELL | 6520 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.78 | SELL | 6520 | $50,725.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
Buy Times -> Sold
813 -> 96.68% -> 786
Sell Times -> Sold
624 -> 125.96% -> 786
Average Cost
$48,603.75
Min: $46,778.80 - Max: $50,762.60
Average Hold Days
6.8 days
Min: 4 - Max: 9
Average Gain
$2,099.28
Min: $501.47 - Max: $5,600.40
Average Gain (%)
4.37%
Min: 1.01% - Max: 11.21%
Buy Times -> Still Hold
813 -> 3.32% -> 27
Avg. Hold Cost (Not Sold)
$50,365.76
Min: $50,062.50 - Max: $50,437.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $8.06 | BUY | 6250 | $50,375.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $8.02 | BUY | 6250 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 15:07:00 | $8.88 | SELL | 6060 | $53,812.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $8.90 | SELL | 6060 | $53,903.70 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $8.94 | SELL | 6060 | $54,149.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $8.93 | SELL | 6060 | $54,115.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $8.93 | SELL | 6060 | $54,124.30 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $8.95 | SELL | 6060 | $54,237.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $8.94 | SELL | 6060 | $54,176.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $8.91 | SELL | 6060 | $54,003.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $8.87 | SELL | 6060 | $53,721.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $8.88 | SELL | 6060 | $53,793.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $8.88 | SELL | 6060 | $53,782.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $8.84 | SELL | 6060 | $53,540.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $8.81 | SELL | 6060 | $53,388.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $8.82 | SELL | 6060 | $53,448.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $8.87 | SELL | 6060 | $53,752.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $8.74 | SELL | 6060 | $52,967.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $8.74 | SELL | 6060 | $52,992.90 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $8.75 | SELL | 6060 | $53,003.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $8.74 | SELL | 6060 | $52,989.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $8.75 | SELL | 6060 | $53,042.60 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $8.74 | SELL | 6060 | $52,968.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $8.74 | SELL | 6060 | $52,974.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $8.75 | SELL | 6060 | $53,031.10 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $8.77 | SELL | 6060 | $53,115.90 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $8.74 | SELL | 6060 | $52,978.30 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $8.74 | SELL | 6060 | $52,965.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $8.74 | SELL | 6060 | $52,975.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $8.77 | SELL | 6060 | $53,159.50 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $8.80 | SELL | 6060 | $53,297.70 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $8.79 | SELL | 6060 | $53,237.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $8.78 | SELL | 6060 | $53,176.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $8.73 | SELL | 6220 | $54,309.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $8.74 | SELL | 6220 | $54,331.70 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $8.71 | SELL | 6220 | $54,193.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $8.79 | SELL | 6220 | $54,673.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $8.84 | SELL | 6220 | $54,984.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $8.80 | SELL | 6220 | $54,736.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $8.78 | SELL | 6220 | $54,611.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $8.58 | SELL | 6220 | $53,367.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $8.49 | SELL | 6220 | $52,807.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $8.53 | SELL | 6220 | $53,056.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $8.44 | SELL | 6220 | $52,496.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $8.35 | SELL | 6220 | $51,937.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $8.25 | SELL | 6220 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $8.22 | SELL | 6220 | $51,128.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $8.18 | SELL | 6220 | $50,879.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $8.21 | SELL | 6220 | $51,066.20 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $8.24 | SELL | 6220 | $51,252.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $8.20 | SELL | 6220 | $51,004.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $8.02 | SELL | 6520 | $52,302.10 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $8.03 | SELL | 6520 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $8.06 | SELL | 6520 | $52,574.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $8.06 | SELL | 6520 | $52,519.90 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $8.08 | SELL | 6520 | $52,649.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $8.07 | SELL | 6520 | $52,602.70 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $8.06 | SELL | 6520 | $52,551.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $8.05 | SELL | 6520 | $52,481.40 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $8.00 | SELL | 6520 | $52,184.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $8.00 | SELL | 6520 | $52,171.10 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $8.01 | SELL | 6520 | $52,193.90 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.99 | SELL | 6520 | $52,062.90 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.98 | SELL | 6520 | $52,057.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.98 | SELL | 6520 | $52,053.10 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.98 | SELL | 6520 | $52,047.90 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.98 | SELL | 6520 | $52,058.30 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.98 | SELL | 6520 | $52,045.90 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.99 | SELL | 6520 | $52,098.10 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.99 | SELL | 6520 | $52,104.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.99 | SELL | 6520 | $52,101.30 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $8.02 | SELL | 6520 | $52,280.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $8.02 | SELL | 6520 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $8.02 | SELL | 6520 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $8.00 | SELL | 6520 | $52,140.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.99 | SELL | 6520 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.99 | SELL | 6520 | $52,111.10 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $8.00 | SELL | 6520 | $52,130.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $8.00 | SELL | 6520 | $52,136.50 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.99 | SELL | 6520 | $52,117.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $7.99 | SELL | 6520 | $52,116.30 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $7.99 | SELL | 6520 | $52,094.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.99 | SELL | 6520 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $8.00 | SELL | 6520 | $52,158.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $8.00 | SELL | 6520 | $52,183.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $8.03 | SELL | 6520 | $52,351.70 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.05 | SELL | 6520 | $52,492.50 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.94 | SELL | 6520 | $51,741.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.93 | SELL | 6520 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.92 | SELL | 6520 | $51,647.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.92 | SELL | 6520 | $51,642.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.92 | SELL | 6520 | $51,644.90 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.91 | SELL | 6520 | $51,572.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.91 | SELL | 6520 | $51,540.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.91 | SELL | 6520 | $51,596.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.93 | SELL | 6520 | $51,672.30 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $7.94 | SELL | 6520 | $51,777.90 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $7.93 | SELL | 6520 | $51,710.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $7.94 | SELL | 6520 | $51,758.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.93 | SELL | 6520 | $51,717.30 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.94 | SELL | 6520 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $7.95 | SELL | 6520 | $51,819.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.95 | SELL | 6520 | $51,812.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $7.95 | SELL | 6520 | $51,849.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $7.95 | SELL | 6520 | $51,833.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $7.93 | SELL | 6520 | $51,678.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $7.94 | SELL | 6520 | $51,774.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $7.95 | SELL | 6520 | $51,849.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $7.94 | SELL | 6520 | $51,757.70 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $7.94 | SELL | 6520 | $51,749.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $7.95 | SELL | 6520 | $51,809.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $7.94 | SELL | 6520 | $51,746.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $7.96 | SELL | 6520 | $51,912.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $7.96 | SELL | 6520 | $51,899.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $7.94 | SELL | 6520 | $51,777.30 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $7.95 | SELL | 6520 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $7.94 | SELL | 6520 | $51,785.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $7.94 | SELL | 6520 | $51,800.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $7.94 | SELL | 6520 | $51,784.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $7.91 | SELL | 6520 | $51,603.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $7.92 | SELL | 6520 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $7.90 | SELL | 6520 | $51,508.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.79 | SELL | 6520 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.78 | SELL | 6520 | $50,725.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 10:02:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:54:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:53:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:52:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:50:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:49:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:48:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:47:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:46:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:45:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:44:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:41:00 | $7.02 | BUY | 7180 | $50,403.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,169.60 | 10.26% | 5 |
| 2026-06-26 09:40:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:39:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:38:00 | $7.04 | BUY | 7180 | $50,547.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,026.00 | 9.94% | 5 |
| 2026-06-26 09:37:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:36:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:35:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:34:00 | $7.00 | BUY | 7180 | $50,260.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,313.20 | 10.57% | 5 |
| 2026-06-26 09:33:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:32:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:31:00 | $6.96 | BUY | 7180 | $49,972.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,600.40 | 11.21% | 5 |
| 2026-06-26 09:30:00 | $6.97 | BUY | 7180 | $50,044.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,528.60 | 11.05% | 5 |
| 2026-06-25 15:59:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:58:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:57:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:56:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:55:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:54:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:53:00 | $7.06 | BUY | 6640 | $46,893.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,499.93 | 9.6% | 6 |
| 2026-06-25 15:52:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:51:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:50:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:49:00 | $7.06 | BUY | 6640 | $46,849.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,544.42 | 9.7% | 6 |
| 2026-06-25 15:48:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:47:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:46:00 | $7.06 | BUY | 6640 | $46,879.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,514.54 | 9.63% | 6 |
| 2026-06-25 15:45:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:44:00 | $7.06 | BUY | 6640 | $46,907.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,485.98 | 9.56% | 6 |
| 2026-06-25 15:43:00 | $7.06 | BUY | 6640 | $46,885.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,508.56 | 9.62% | 6 |
| 2026-06-25 15:42:00 | $7.06 | BUY | 6640 | $46,899.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,493.95 | 9.58% | 6 |
| 2026-06-25 15:41:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:40:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:39:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:38:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:37:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:36:00 | $7.05 | BUY | 6640 | $46,816.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,577.62 | 9.78% | 6 |
| 2026-06-25 15:35:00 | $7.05 | BUY | 6640 | $46,812.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,581.60 | 9.79% | 6 |
| 2026-06-25 15:34:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:33:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:32:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:31:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:30:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:29:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:28:00 | $7.08 | BUY | 6640 | $46,978.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,415.60 | 9.4% | 6 |
| 2026-06-25 15:27:00 | $7.07 | BUY | 6640 | $46,940.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,453.45 | 9.49% | 6 |
| 2026-06-25 15:26:00 | $7.07 | BUY | 6640 | $46,928.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,464.74 | 9.51% | 6 |
| 2026-06-25 15:25:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:24:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:23:00 | $7.08 | BUY | 6640 | $47,006.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,387.05 | 9.33% | 6 |
| 2026-06-25 15:22:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:21:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:20:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:19:00 | $7.07 | BUY | 6640 | $46,944.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,448.80 | 9.48% | 6 |
| 2026-06-25 15:18:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:17:00 | $7.08 | BUY | 6640 | $47,031.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,361.82 | 9.27% | 6 |
| 2026-06-25 15:16:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:15:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:14:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:13:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:12:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:11:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:10:00 | $7.10 | BUY | 6640 | $47,122.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,270.85 | 9.06% | 6 |
| 2026-06-25 15:09:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:08:00 | $7.09 | BUY | 6640 | $47,050.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,343.22 | 9.23% | 6 |
| 2026-06-25 15:07:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:06:00 | $7.09 | BUY | 6640 | $47,062.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,331.27 | 9.2% | 6 |
| 2026-06-25 15:05:00 | $7.09 | BUY | 6640 | $47,068.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,325.30 | 9.19% | 6 |
| 2026-06-25 15:04:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:03:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:02:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:01:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:00:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:59:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:58:00 | $7.10 | BUY | 6640 | $47,153.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,240.30 | 8.99% | 6 |
| 2026-06-25 14:57:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:56:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:55:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:54:00 | $7.10 | BUY | 6640 | $47,163.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,229.68 | 8.97% | 6 |
| 2026-06-25 14:53:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:52:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:51:00 | $7.11 | BUY | 6640 | $47,181.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,212.42 | 8.93% | 6 |
| 2026-06-25 14:50:00 | $7.10 | BUY | 6640 | $47,172.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,221.05 | 8.95% | 6 |
| 2026-06-25 14:49:00 | $7.12 | BUY | 6640 | $47,282.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,111.49 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:47:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 14:46:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:45:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:44:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:43:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:42:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:41:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:40:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:39:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:38:00 | $7.11 | BUY | 6640 | $47,237.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,155.98 | 8.8% | 6 |
| 2026-06-25 14:37:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:36:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:35:00 | $7.10 | BUY | 6640 | $47,128.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,264.87 | 9.05% | 6 |
| 2026-06-25 14:34:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:33:00 | $7.11 | BUY | 6640 | $47,211.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,181.87 | 8.86% | 6 |
| 2026-06-25 14:32:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:31:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:30:00 | $7.11 | BUY | 6640 | $47,236.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,157.30 | 8.8% | 6 |
| 2026-06-25 14:29:00 | $7.12 | BUY | 6640 | $47,294.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,099.54 | 8.67% | 6 |
| 2026-06-25 14:28:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:27:00 | $7.13 | BUY | 6640 | $47,342.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,051.06 | 8.56% | 6 |
| 2026-06-25 14:26:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:25:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:24:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:23:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:22:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:21:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:20:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:19:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:18:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:17:00 | $7.12 | BUY | 6640 | $47,275.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,118.13 | 8.71% | 6 |
| 2026-06-25 14:16:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:15:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:14:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:13:00 | $7.11 | BUY | 6640 | $47,201.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,192.50 | 8.88% | 6 |
| 2026-06-25 14:12:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:11:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:10:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:09:00 | $7.11 | BUY | 6640 | $47,227.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,166.60 | 8.82% | 6 |
| 2026-06-25 14:08:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:07:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:06:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:05:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:04:00 | $7.12 | BUY | 6640 | $47,276.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,117.46 | 8.71% | 6 |
| 2026-06-25 14:03:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:02:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:01:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 14:00:00 | $7.14 | BUY | 6640 | $47,410.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,982.67 | 8.4% | 6 |
| 2026-06-25 13:59:00 | $7.14 | BUY | 6640 | $47,424.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,968.73 | 8.37% | 6 |
| 2026-06-25 13:58:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:57:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:56:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:55:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:54:00 | $7.13 | BUY | 6640 | $47,326.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,067.00 | 8.59% | 6 |
| 2026-06-25 13:53:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:52:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:51:00 | $7.13 | BUY | 6640 | $47,327.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,066.34 | 8.59% | 6 |
| 2026-06-25 13:50:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:49:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:48:00 | $7.14 | BUY | 6640 | $47,397.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,996.62 | 8.43% | 6 |
| 2026-06-25 13:47:00 | $7.14 | BUY | 6640 | $47,388.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,005.25 | 8.45% | 6 |
| 2026-06-25 13:46:00 | $7.14 | BUY | 6640 | $47,379.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,013.88 | 8.47% | 6 |
| 2026-06-25 13:45:00 | $7.15 | BUY | 6640 | $47,454.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,939.51 | 8.3% | 6 |
| 2026-06-25 13:44:00 | $7.15 | BUY | 6640 | $47,444.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,949.47 | 8.32% | 6 |
| 2026-06-25 13:43:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:42:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:41:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:40:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:39:00 | $7.15 | BUY | 6640 | $47,498.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,895.02 | 8.2% | 6 |
| 2026-06-25 13:38:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:37:00 | $7.14 | BUY | 6640 | $47,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,001.26 | 8.44% | 6 |
| 2026-06-25 13:36:00 | $7.14 | BUY | 6640 | $47,377.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,015.87 | 8.48% | 6 |
| 2026-06-25 13:35:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:34:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:33:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:32:00 | $7.14 | BUY | 6640 | $47,408.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.66 | 8.4% | 6 |
| 2026-06-25 13:31:00 | $7.13 | BUY | 6640 | $47,371.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,021.85 | 8.49% | 6 |
| 2026-06-25 13:30:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:29:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:28:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:27:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:26:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:25:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:24:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:23:00 | $7.12 | BUY | 6640 | $47,252.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,140.70 | 8.76% | 6 |
| 2026-06-25 13:22:00 | $7.11 | BUY | 6640 | $47,231.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,161.95 | 8.81% | 6 |
| 2026-06-25 13:21:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:20:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:19:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:18:00 | $7.14 | BUY | 6640 | $47,407.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,985.99 | 8.41% | 6 |
| 2026-06-25 13:17:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:16:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:15:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:13:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:12:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:11:00 | $7.15 | BUY | 6640 | $47,460.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,933.54 | 8.29% | 6 |
| 2026-06-25 13:10:00 | $7.15 | BUY | 6640 | $47,475.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,918.26 | 8.25% | 6 |
| 2026-06-25 13:09:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:08:00 | $7.14 | BUY | 6640 | $47,410.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,983.34 | 8.4% | 6 |
| 2026-06-25 13:07:00 | $7.14 | BUY | 6640 | $47,415.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,978.02 | 8.39% | 6 |
| 2026-06-25 13:06:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:05:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:04:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:03:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:02:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:01:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 13:00:00 | $7.16 | BUY | 6640 | $47,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,855.18 | 8.11% | 6 |
| 2026-06-25 12:59:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 12:58:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 12:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:56:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:55:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:54:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:53:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:52:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:51:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:50:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:49:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:48:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:47:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:46:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:45:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:44:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:43:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:42:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:41:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:40:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:39:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:38:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:37:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:36:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:35:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:34:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:33:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:32:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:31:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:30:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:29:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:28:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:27:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:26:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:25:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:24:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:23:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:22:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:20:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:18:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:17:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:15:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:05:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:02:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:01:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:00:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:51:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:50:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:42:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:41:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:40:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:39:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:29:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:28:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:27:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:25:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:24:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:23:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:21:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:20:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:19:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:16:00 | $7.16 | BUY | 6640 | $47,542.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,851.20 | 8.1% | 6 |
| 2026-06-25 11:15:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 11:14:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:13:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:12:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:11:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:10:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:08:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:29:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:25:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:24:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:23:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:21:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:19:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:18:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:17:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:16:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:14:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:07:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:06:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:05:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:03:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:02:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:01:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 10:00:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:59:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:58:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:56:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:55:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 09:53:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:52:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:51:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:50:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:49:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:48:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 09:47:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:46:00 | $7.27 | BUY | 6640 | $48,272.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,120.80 | 6.46% | 6 |
| 2026-06-25 09:45:00 | $7.31 | BUY | 6640 | $48,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,855.20 | 5.88% | 6 |
| 2026-06-25 09:44:00 | $7.34 | BUY | 6640 | $48,737.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,656.00 | 5.45% | 6 |
| 2026-06-25 09:43:00 | $7.33 | BUY | 6640 | $48,671.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,722.40 | 5.59% | 6 |
| 2026-06-25 09:42:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:41:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:40:00 | $7.38 | BUY | 6640 | $49,003.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,390.40 | 4.88% | 6 |
| 2026-06-25 09:39:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:38:00 | $7.45 | BUY | 6640 | $49,468.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,925.60 | 3.89% | 6 |
| 2026-06-25 09:37:00 | $7.46 | BUY | 6640 | $49,534.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,859.20 | 3.75% | 6 |
| 2026-06-25 09:36:00 | $7.49 | BUY | 6640 | $49,733.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,660.00 | 3.34% | 6 |
| 2026-06-25 09:35:00 | $7.43 | BUY | 6640 | $49,335.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,058.40 | 4.17% | 6 |
| 2026-06-25 09:34:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:33:00 | $7.44 | BUY | 6640 | $49,401.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,992.00 | 4.03% | 6 |
| 2026-06-25 09:32:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:31:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:30:00 | $7.54 | BUY | 6640 | $50,065.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,328.00 | 2.65% | 6 |
| 2026-06-24 15:59:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:58:00 | $7.50 | BUY | 6380 | $47,850.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,531.20 | 3.2% | 7 |
| 2026-06-24 15:57:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:56:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:55:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:54:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:53:00 | $7.53 | BUY | 6380 | $48,068.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,313.00 | 2.73% | 7 |
| 2026-06-24 15:52:00 | $7.53 | BUY | 6380 | $48,030.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,350.65 | 2.81% | 7 |
| 2026-06-24 15:51:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:50:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:49:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:48:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:47:00 | $7.53 | BUY | 6380 | $48,041.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.80 | 2.79% | 7 |
| 2026-06-24 15:46:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:45:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:44:00 | $7.51 | BUY | 6380 | $47,943.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,438.05 | 3% | 7 |
| 2026-06-24 15:43:00 | $7.51 | BUY | 6380 | $47,913.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,467.40 | 3.06% | 7 |
| 2026-06-24 15:42:00 | $7.52 | BUY | 6380 | $47,996.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,385.10 | 2.89% | 7 |
| 2026-06-24 15:41:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:40:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:39:00 | $7.52 | BUY | 6380 | $47,977.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,404.24 | 2.93% | 7 |
| 2026-06-24 15:38:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:37:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:36:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:35:00 | $7.53 | BUY | 6380 | $48,036.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,344.90 | 2.8% | 7 |
| 2026-06-24 15:34:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:33:00 | $7.53 | BUY | 6380 | $48,042.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.16 | 2.79% | 7 |
| 2026-06-24 15:32:00 | $7.53 | BUY | 6380 | $48,061.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,319.38 | 2.75% | 7 |
| 2026-06-24 15:31:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:30:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:29:00 | $7.53 | BUY | 6380 | $48,056.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,325.13 | 2.76% | 7 |
| 2026-06-24 15:28:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:27:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:26:00 | $7.55 | BUY | 6380 | $48,168.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,212.84 | 2.52% | 7 |
| 2026-06-24 15:25:00 | $7.55 | BUY | 6380 | $48,167.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,214.11 | 2.52% | 7 |
| 2026-06-24 15:24:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:23:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:22:00 | $7.55 | BUY | 6380 | $48,189.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,191.78 | 2.47% | 7 |
| 2026-06-24 15:21:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:20:00 | $7.54 | BUY | 6380 | $48,107.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,273.45 | 2.65% | 7 |
| 2026-06-24 15:19:00 | $7.54 | BUY | 6380 | $48,078.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,302.80 | 2.71% | 7 |
| 2026-06-24 15:18:00 | $7.56 | BUY | 6380 | $48,232.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,148.40 | 2.38% | 7 |
| 2026-06-24 15:17:00 | $7.55 | BUY | 6380 | $48,176.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,204.54 | 2.5% | 7 |
| 2026-06-24 15:16:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:15:00 | $7.54 | BUY | 6380 | $48,103.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,277.28 | 2.66% | 7 |
| 2026-06-24 15:14:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:13:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:12:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:11:00 | $7.56 | BUY | 6380 | $48,232.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,149.04 | 2.38% | 7 |
| 2026-06-24 15:10:00 | $7.58 | BUY | 6380 | $48,332.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,048.87 | 2.17% | 7 |
| 2026-06-24 15:09:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:08:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:07:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:06:00 | $7.59 | BUY | 6380 | $48,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $988.90 | 2.04% | 7 |
| 2026-06-24 15:05:00 | $7.60 | BUY | 6380 | $48,472.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $908.51 | 1.87% | 7 |
| 2026-06-24 15:04:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:03:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:02:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 15:01:00 | $7.59 | BUY | 6380 | $48,424.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $956.36 | 1.97% | 7 |
| 2026-06-24 15:00:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 14:59:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:58:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:57:00 | $7.62 | BUY | 6380 | $48,618.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $763.05 | 1.57% | 7 |
| 2026-06-24 14:56:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:55:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:54:00 | $7.62 | BUY | 6380 | $48,615.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $765.60 | 1.57% | 7 |
| 2026-06-24 14:53:00 | $7.60 | BUY | 6380 | $48,488.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $893.20 | 1.84% | 7 |
| 2026-06-24 14:52:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:51:00 | $7.61 | BUY | 6380 | $48,551.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $830.04 | 1.71% | 7 |
| 2026-06-24 14:50:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:49:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:48:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:47:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:46:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:45:00 | $7.64 | BUY | 6380 | $48,745.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $636.09 | 1.3% | 7 |
| 2026-06-24 14:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:43:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:42:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:41:00 | $7.64 | BUY | 6380 | $48,742.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.64 | 1.31% | 7 |
| 2026-06-24 14:40:00 | $7.63 | BUY | 6380 | $48,694.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $687.13 | 1.41% | 7 |
| 2026-06-24 14:39:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 14:38:00 | $7.65 | BUY | 6380 | $48,782.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $599.08 | 1.23% | 7 |
| 2026-06-24 14:37:00 | $7.65 | BUY | 6380 | $48,811.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $569.73 | 1.17% | 7 |
| 2026-06-24 14:36:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:35:00 | $7.66 | BUY | 6380 | $48,863.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $517.42 | 1.06% | 7 |
| 2026-06-24 14:34:00 | $7.66 | BUY | 6380 | $48,838.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:33:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $574.20 | 1.18% | 7 |
| 2026-06-24 14:32:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:31:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:30:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:29:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:28:00 | $7.67 | BUY | 6380 | $48,916.10 | 2026-07-01 09:37:00 | $7.75 | Sold | $528.90 | 1.08% | 7 |
| 2026-06-24 14:27:00 | $7.66 | BUY | 6380 | $48,879.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $501.47 | 1.03% | 7 |
| 2026-06-24 14:26:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:25:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:24:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:23:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:22:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:21:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:20:00 | $7.66 | BUY | 6380 | $48,846.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $534.64 | 1.09% | 7 |
| 2026-06-24 14:19:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:18:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:17:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:16:00 | $7.67 | BUY | 6380 | $48,911.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $533.37 | 1.09% | 7 |
| 2026-06-24 14:15:00 | $7.66 | BUY | 6380 | $48,895.00 | 2026-07-01 09:37:00 | $7.75 | Sold | $549.96 | 1.12% | 7 |
| 2026-06-24 14:14:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:13:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:12:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:11:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:10:00 | $7.63 | BUY | 6380 | $48,679.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $701.80 | 1.44% | 7 |
| 2026-06-24 14:09:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:08:00 | $7.61 | BUY | 6380 | $48,581.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $800.05 | 1.65% | 7 |
| 2026-06-24 14:07:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:06:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:05:00 | $7.62 | BUY | 6380 | $48,595.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $786.02 | 1.62% | 7 |
| 2026-06-24 14:04:00 | $7.61 | BUY | 6380 | $48,566.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $814.73 | 1.68% | 7 |
| 2026-06-24 14:03:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:02:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:01:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:00:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $7.66 | BUY | 6380 | $48,849.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $532.09 | 1.09% | 7 |
| 2026-06-24 13:58:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:57:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:56:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:55:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:54:00 | $7.67 | BUY | 6380 | $48,909.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $535.28 | 1.09% | 7 |
| 2026-06-24 13:53:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:52:00 | $7.67 | BUY | 6380 | $48,930.80 | 2026-07-01 09:37:00 | $7.75 | Sold | $514.23 | 1.05% | 7 |
| 2026-06-24 13:51:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:50:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:49:00 | $7.66 | BUY | 6380 | $48,885.50 | 2026-07-01 09:37:00 | $7.75 | Sold | $559.53 | 1.14% | 7 |
| 2026-06-24 13:48:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:47:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:45:00 | $7.66 | BUY | 6380 | $48,875.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $505.30 | 1.03% | 7 |
| 2026-06-24 13:44:00 | $7.66 | BUY | 6380 | $48,877.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $504.02 | 1.03% | 7 |
| 2026-06-24 13:43:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:42:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:41:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:40:00 | $7.69 | BUY | 6380 | $49,045.00 | 2026-07-01 09:51:00 | $7.77 | Sold | $527.63 | 1.08% | 7 |
| 2026-06-24 13:39:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:38:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:37:00 | $7.69 | BUY | 6380 | $49,071.10 | 2026-07-01 09:51:00 | $7.77 | Sold | $501.47 | 1.02% | 7 |
| 2026-06-24 13:36:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:33:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:32:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:31:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:30:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:29:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:28:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:26:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:25:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:24:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:23:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:22:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:19:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:18:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:17:00 | $7.72 | BUY | 6380 | $49,233.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $530.18 | 1.08% | 7 |
| 2026-06-24 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:15:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:14:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:13:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:11:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:10:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:09:00 | $7.73 | BUY | 6380 | $49,321.90 | 2026-07-01 09:53:00 | $7.81 | Sold | $505.93 | 1.03% | 7 |
| 2026-06-24 13:08:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:06:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:04:00 | $7.76 | BUY | 6380 | $49,505.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $577.39 | 1.17% | 7 |
| 2026-06-24 13:03:00 | $7.76 | BUY | 6380 | $49,528.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $554.42 | 1.12% | 7 |
| 2026-06-24 13:02:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 13:01:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:00:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:59:00 | $7.75 | BUY | 6380 | $49,444.40 | 2026-07-01 10:01:00 | $7.83 | Sold | $511.04 | 1.03% | 7 |
| 2026-06-24 12:58:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:57:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:56:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:55:00 | $7.75 | BUY | 6380 | $49,433.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $521.88 | 1.06% | 7 |
| 2026-06-24 12:54:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:53:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:52:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:51:00 | $7.74 | BUY | 6380 | $49,396.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $558.89 | 1.13% | 7 |
| 2026-06-24 12:50:00 | $7.74 | BUY | 6380 | $49,381.80 | 2026-07-01 10:01:00 | $7.83 | Sold | $573.56 | 1.16% | 7 |
| 2026-06-24 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 12:48:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:47:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:46:00 | $7.74 | BUY | 6380 | $49,395.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $559.53 | 1.13% | 7 |
| 2026-06-24 12:45:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:44:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:43:00 | $7.74 | BUY | 6380 | $49,409.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $545.49 | 1.1% | 7 |
| 2026-06-24 12:42:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:41:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:40:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:39:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:37:00 | $7.76 | BUY | 6380 | $49,483.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $599.08 | 1.21% | 7 |
| 2026-06-24 12:36:00 | $7.76 | BUY | 6380 | $49,510.10 | 2026-07-01 10:02:00 | $7.85 | Sold | $572.92 | 1.16% | 7 |
| 2026-06-24 12:35:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:34:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:33:00 | $7.78 | BUY | 6380 | $49,638.30 | 2026-07-01 10:24:00 | $7.86 | Sold | $508.49 | 1.02% | 7 |
| 2026-06-24 12:32:00 | $7.79 | BUY | 6380 | $49,723.80 | 2026-07-01 11:01:00 | $7.88 | Sold | $550.59 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $7.78 | BUY | 6380 | $49,655.50 | 2026-07-01 10:51:00 | $7.87 | Sold | $555.06 | 1.12% | 7 |
| 2026-06-24 12:30:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:29:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:28:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:27:00 | $7.79 | BUY | 6380 | $49,718.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $556.34 | 1.12% | 7 |
| 2026-06-24 12:26:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:25:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:24:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:20:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:19:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:06:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 10:42:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:25:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:23:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:22:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:21:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:19:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:18:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:17:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:16:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:14:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:13:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:11:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:09:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:08:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:07:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:06:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:05:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:03:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:01:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:00:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:59:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:58:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:57:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:56:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:55:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:53:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:52:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:51:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:50:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:49:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:48:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:47:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:46:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:45:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:44:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:43:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:42:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:41:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:40:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:39:00 | $7.86 | BUY | 6380 | $50,146.80 | 2026-07-01 11:14:00 | $7.94 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:32:00 | $7.85 | BUY | 6380 | $50,083.00 | 2026-07-01 11:13:00 | $7.93 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:31:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-23 15:59:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:58:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:57:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:54:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:53:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:52:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:51:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:49:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:48:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:45:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:44:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:33:00 | $7.91 | BUY | 6230 | $49,251.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $526.44 | 1.07% | 8 |
| 2026-06-23 15:32:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:22:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:21:00 | $7.90 | BUY | 6230 | $49,219.50 | 2026-07-01 13:22:00 | $7.99 | Sold | $558.21 | 1.13% | 8 |
| 2026-06-23 15:20:00 | $7.90 | BUY | 6230 | $49,240.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $537.65 | 1.09% | 8 |
| 2026-06-23 15:19:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:18:00 | $7.89 | BUY | 6230 | $49,185.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $592.47 | 1.2% | 8 |
| 2026-06-23 15:17:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:16:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:15:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:14:00 | $7.89 | BUY | 6230 | $49,146.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $631.72 | 1.29% | 8 |
| 2026-06-23 15:13:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:12:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:11:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:10:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:09:00 | $7.88 | BUY | 6230 | $49,094.90 | 2026-07-01 12:09:00 | $7.96 | Sold | $508.99 | 1.04% | 8 |
| 2026-06-23 15:08:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:07:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:06:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:05:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:04:00 | $7.90 | BUY | 6230 | $49,187.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $590.60 | 1.2% | 8 |
| 2026-06-23 15:03:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:02:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:01:00 | $7.90 | BUY | 6230 | $49,188.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $589.36 | 1.2% | 8 |
| 2026-06-23 15:00:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:59:00 | $7.89 | BUY | 6230 | $49,142.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $635.46 | 1.29% | 8 |
| 2026-06-23 14:58:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:57:00 | $7.87 | BUY | 6230 | $49,030.10 | 2026-07-01 11:19:00 | $7.96 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:56:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:55:00 | $7.88 | BUY | 6230 | $49,071.80 | 2026-07-01 11:19:00 | $7.96 | Sold | $518.96 | 1.06% | 8 |
| 2026-06-23 14:54:00 | $7.88 | BUY | 6230 | $49,083.70 | 2026-07-01 11:19:00 | $7.96 | Sold | $507.12 | 1.03% | 8 |
| 2026-06-23 14:53:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:52:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:51:00 | $7.90 | BUY | 6230 | $49,197.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $580.64 | 1.18% | 8 |
| 2026-06-23 14:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:49:00 | $7.89 | BUY | 6230 | $49,154.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.62 | 1.27% | 8 |
| 2026-06-23 14:48:00 | $7.89 | BUY | 6230 | $49,152.80 | 2026-07-01 13:22:00 | $7.99 | Sold | $624.87 | 1.27% | 8 |
| 2026-06-23 14:47:00 | $7.88 | BUY | 6230 | $49,119.20 | 2026-07-01 13:20:00 | $7.97 | Sold | $502.76 | 1.02% | 8 |
| 2026-06-23 14:46:00 | $7.91 | BUY | 6230 | $49,291.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $766.91 | 1.56% | 8 |
| 2026-06-23 14:45:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $7.88 | BUY | 6230 | $49,092.40 | 2026-07-01 12:09:00 | $7.96 | Sold | $511.48 | 1.04% | 8 |
| 2026-06-23 14:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:42:00 | $7.93 | BUY | 6230 | $49,372.80 | 2026-07-01 13:23:00 | $8.04 | Sold | $685.30 | 1.39% | 8 |
| 2026-06-23 14:41:00 | $7.94 | BUY | 6230 | $49,435.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $623.00 | 1.26% | 8 |
| 2026-06-23 14:40:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:39:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:38:00 | $7.95 | BUY | 6230 | $49,528.50 | 2026-07-01 13:23:00 | $8.04 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:37:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:36:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:35:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:34:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:33:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:11:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:51:00 | $7.98 | BUY | 6230 | $49,684.90 | 2026-07-01 15:31:00 | $8.06 | Sold | $528.93 | 1.06% | 8 |
| 2026-06-23 13:49:00 | $7.98 | BUY | 6230 | $49,691.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.07 | 1.05% | 8 |
| 2026-06-23 13:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:47:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 13:46:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:50:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:45:00 | $7.98 | BUY | 6230 | $49,691.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.70 | 1.05% | 8 |
| 2026-06-23 11:44:00 | $7.97 | BUY | 6230 | $49,677.40 | 2026-07-01 15:25:00 | $8.06 | Sold | $505.25 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $7.98 | BUY | 6230 | $49,704.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $7.98 | BUY | 6230 | $49,704.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $508.99 | 1.02% | 8 |
| 2026-06-23 11:40:00 | $7.98 | BUY | 6230 | $49,714.80 | 2026-07-01 15:32:00 | $8.07 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 11:37:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:34:00 | $7.98 | BUY | 6230 | $49,711.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 11:32:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:31:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:30:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:29:00 | $7.97 | BUY | 6230 | $49,673.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:28:00 | $7.98 | BUY | 6230 | $49,706.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $507.12 | 1.02% | 8 |
| 2026-06-23 11:26:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:25:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 11:24:00 | $7.96 | BUY | 6230 | $49,605.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $552.60 | 1.11% | 8 |
| 2026-06-23 11:23:00 | $7.97 | BUY | 6230 | $49,625.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $532.67 | 1.07% | 8 |
| 2026-06-23 11:22:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:21:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:20:00 | $7.95 | BUY | 6230 | $49,540.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $517.71 | 1.05% | 8 |
| 2026-06-23 11:19:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:18:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:17:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:16:00 | $7.96 | BUY | 6230 | $49,590.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $566.93 | 1.14% | 8 |
| 2026-06-23 11:15:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:14:00 | $7.98 | BUY | 6230 | $49,694.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $518.96 | 1.04% | 8 |
| 2026-06-23 11:13:00 | $7.98 | BUY | 6230 | $49,696.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $517.71 | 1.04% | 8 |
| 2026-06-23 11:12:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:11:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:10:00 | $7.98 | BUY | 6230 | $49,700.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $513.35 | 1.03% | 8 |
| 2026-06-23 11:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:07:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:06:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:05:00 | $7.98 | BUY | 6230 | $49,710.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $503.38 | 1.01% | 8 |
| 2026-06-23 11:04:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:03:00 | $7.99 | BUY | 6230 | $49,782.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $525.19 | 1.05% | 8 |
| 2026-06-23 11:02:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:00:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:59:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:58:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:57:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:56:00 | $7.97 | BUY | 6230 | $49,638.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $518.96 | 1.05% | 8 |
| 2026-06-23 10:55:00 | $7.97 | BUY | 6230 | $49,678.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:54:00 | $7.99 | BUY | 6230 | $49,760.90 | 2026-07-01 15:33:00 | $8.07 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 10:53:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:52:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:51:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:50:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:49:00 | $7.99 | BUY | 6230 | $49,777.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 10:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:47:00 | $7.97 | BUY | 6230 | $49,659.30 | 2026-07-01 15:25:00 | $8.06 | Sold | $523.32 | 1.05% | 8 |
| 2026-06-23 10:46:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:45:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:44:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:43:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:42:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:41:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:40:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:39:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:38:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:37:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:36:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:35:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:34:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:33:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:32:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:31:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:30:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:29:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:28:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:27:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:26:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:25:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:24:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:23:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:22:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:21:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:20:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:19:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:18:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 10:14:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:12:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:11:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:00:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:57:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:56:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:55:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:54:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:53:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:52:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:51:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:50:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:49:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:46:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:34:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:31:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-22 10:01:00 | $8.53 | SELL | 5990 | $51,094.70 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.56 | SELL | 6140 | $52,558.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $8.50 | SELL | 6080 | $51,680.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $8.50 | SELL | 6080 | $51,681.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $8.51 | SELL | 6080 | $51,711.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $8.50 | SELL | 6080 | $51,684.90 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $8.50 | SELL | 6080 | $51,688.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $8.51 | SELL | 6080 | $51,749.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $8.51 | SELL | 6080 | $51,725.60 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $8.51 | SELL | 6080 | $51,712.20 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $8.50 | SELL | 6080 | $51,686.70 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $8.50 | SELL | 6080 | $51,698.90 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $8.51 | SELL | 6080 | $51,748.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $8.54 | SELL | 6080 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $8.52 | SELL | 6080 | $51,816.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $8.52 | SELL | 6080 | $51,829.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $8.52 | SELL | 6080 | $51,802.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $8.54 | SELL | 6080 | $51,950.60 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $8.54 | SELL | 6080 | $51,925.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $8.54 | SELL | 6080 | $51,932.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $8.55 | SELL | 6080 | $51,984.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $8.56 | SELL | 6080 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $8.53 | SELL | 6080 | $51,863.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $8.54 | SELL | 6080 | $51,909.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $8.54 | SELL | 6080 | $51,901.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $8.53 | SELL | 6080 | $51,861.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $8.51 | SELL | 6080 | $51,750.50 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $8.44 | SELL | 6080 | $51,315.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $8.38 | SELL | 6080 | $50,950.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $8.33 | SELL | 6080 | $50,646.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:20:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:19:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 10:18:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 09:34:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-11 09:31:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,466.80 | 6.93% | 4 |
| 2026-06-11 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-10 15:59:00 | $7.79 | BUY | 6180 | $48,111.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,368.10 | 7% | 5 |
| 2026-06-10 15:58:00 | $7.82 | BUY | 6180 | $48,296.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,182.70 | 6.59% | 5 |
| 2026-06-10 15:57:00 | $7.83 | BUY | 6180 | $48,389.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,090.00 | 6.39% | 5 |
| 2026-06-10 15:56:00 | $7.87 | BUY | 6180 | $48,605.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,873.70 | 5.91% | 5 |
| 2026-06-10 15:55:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:35:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-10 15:34:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:33:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:32:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:31:00 | $7.89 | BUY | 6180 | $48,742.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,737.12 | 5.62% | 5 |
| 2026-06-10 15:27:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-09 13:27:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
Buy Times -> Sold
2345 -> 98.85% -> 2318
Sell Times -> Sold
1163 -> 199.31% -> 2318
Average Cost
$48,851.82
Min: $46,778.80 - Max: $50,762.60
Average Hold Days
7.2 days
Min: 0 - Max: 27
Average Gain
$1,282.70
Min: $500.80 - Max: $5,600.40
Average Gain (%)
2.65%
Min: 1.01% - Max: 11.21%
Buy Times -> Still Hold
2345 -> 1.15% -> 27
Avg. Hold Cost (Not Sold)
$50,365.76
Min: $50,062.50 - Max: $50,437.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $8.06 | BUY | 6250 | $50,375.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $8.02 | BUY | 6250 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 15:07:00 | $8.88 | SELL | 6060 | $53,812.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $8.90 | SELL | 6060 | $53,903.70 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $8.94 | SELL | 6060 | $54,149.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $8.93 | SELL | 6060 | $54,115.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $8.93 | SELL | 6060 | $54,124.30 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $8.95 | SELL | 6060 | $54,237.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $8.94 | SELL | 6060 | $54,176.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $8.91 | SELL | 6060 | $54,003.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $8.87 | SELL | 6060 | $53,721.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $8.88 | SELL | 6060 | $53,793.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $8.88 | SELL | 6060 | $53,782.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $8.84 | SELL | 6060 | $53,540.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $8.81 | SELL | 6060 | $53,388.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $8.82 | SELL | 6060 | $53,448.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $8.87 | SELL | 6060 | $53,752.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $8.74 | SELL | 6060 | $52,967.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $8.74 | SELL | 6060 | $52,992.90 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $8.75 | SELL | 6060 | $53,003.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $8.74 | SELL | 6060 | $52,989.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $8.75 | SELL | 6060 | $53,042.60 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $8.74 | SELL | 6060 | $52,968.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $8.74 | SELL | 6060 | $52,974.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $8.75 | SELL | 6060 | $53,031.10 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $8.77 | SELL | 6060 | $53,115.90 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $8.74 | SELL | 6060 | $52,978.30 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $8.74 | SELL | 6060 | $52,965.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $8.74 | SELL | 6060 | $52,975.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $8.77 | SELL | 6060 | $53,159.50 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $8.80 | SELL | 6060 | $53,297.70 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $8.79 | SELL | 6060 | $53,237.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $8.78 | SELL | 6060 | $53,176.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $8.73 | SELL | 6220 | $54,309.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $8.74 | SELL | 6220 | $54,331.70 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $8.71 | SELL | 6220 | $54,193.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $8.79 | SELL | 6220 | $54,673.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $8.84 | SELL | 6220 | $54,984.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $8.80 | SELL | 6220 | $54,736.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $8.78 | SELL | 6220 | $54,611.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $8.58 | SELL | 6220 | $53,367.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $8.49 | SELL | 6220 | $52,807.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $8.53 | SELL | 6220 | $53,056.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $8.44 | SELL | 6220 | $52,496.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $8.35 | SELL | 6220 | $51,937.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $8.25 | SELL | 6220 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $8.22 | SELL | 6220 | $51,128.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $8.18 | SELL | 6220 | $50,879.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $8.21 | SELL | 6220 | $51,066.20 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $8.24 | SELL | 6220 | $51,252.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $8.20 | SELL | 6220 | $51,004.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $8.02 | SELL | 6520 | $52,302.10 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $8.03 | SELL | 6520 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $8.06 | SELL | 6520 | $52,574.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $8.06 | SELL | 6520 | $52,519.90 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $8.08 | SELL | 6520 | $52,649.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $8.07 | SELL | 6520 | $52,602.70 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $8.06 | SELL | 6520 | $52,551.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $8.05 | SELL | 6520 | $52,481.40 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $8.00 | SELL | 6520 | $52,184.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $8.00 | SELL | 6520 | $52,171.10 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $8.01 | SELL | 6520 | $52,193.90 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.99 | SELL | 6520 | $52,062.90 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.98 | SELL | 6520 | $52,057.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.98 | SELL | 6520 | $52,053.10 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.98 | SELL | 6520 | $52,047.90 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.98 | SELL | 6520 | $52,058.30 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.98 | SELL | 6520 | $52,045.90 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.99 | SELL | 6520 | $52,098.10 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.99 | SELL | 6520 | $52,104.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.99 | SELL | 6520 | $52,101.30 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $8.02 | SELL | 6520 | $52,280.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $8.02 | SELL | 6520 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $8.02 | SELL | 6520 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $8.00 | SELL | 6520 | $52,140.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.99 | SELL | 6520 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.99 | SELL | 6520 | $52,111.10 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $8.00 | SELL | 6520 | $52,130.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $8.00 | SELL | 6520 | $52,136.50 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.99 | SELL | 6520 | $52,117.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $7.99 | SELL | 6520 | $52,116.30 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $7.99 | SELL | 6520 | $52,094.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.99 | SELL | 6520 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $8.00 | SELL | 6520 | $52,158.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $8.00 | SELL | 6520 | $52,183.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $8.03 | SELL | 6520 | $52,351.70 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.05 | SELL | 6520 | $52,492.50 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.94 | SELL | 6520 | $51,741.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.93 | SELL | 6520 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.92 | SELL | 6520 | $51,647.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.92 | SELL | 6520 | $51,642.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.92 | SELL | 6520 | $51,644.90 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.91 | SELL | 6520 | $51,572.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.91 | SELL | 6520 | $51,540.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.91 | SELL | 6520 | $51,596.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.93 | SELL | 6520 | $51,672.30 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $7.94 | SELL | 6520 | $51,777.90 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $7.93 | SELL | 6520 | $51,710.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $7.94 | SELL | 6520 | $51,758.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.93 | SELL | 6520 | $51,717.30 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.94 | SELL | 6520 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $7.95 | SELL | 6520 | $51,819.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.95 | SELL | 6520 | $51,812.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $7.95 | SELL | 6520 | $51,849.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $7.95 | SELL | 6520 | $51,833.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $7.93 | SELL | 6520 | $51,678.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $7.94 | SELL | 6520 | $51,774.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $7.95 | SELL | 6520 | $51,849.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $7.94 | SELL | 6520 | $51,757.70 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $7.94 | SELL | 6520 | $51,749.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $7.95 | SELL | 6520 | $51,809.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $7.94 | SELL | 6520 | $51,746.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $7.96 | SELL | 6520 | $51,912.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $7.96 | SELL | 6520 | $51,899.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $7.94 | SELL | 6520 | $51,777.30 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $7.95 | SELL | 6520 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $7.94 | SELL | 6520 | $51,785.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $7.94 | SELL | 6520 | $51,800.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $7.94 | SELL | 6520 | $51,784.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $7.91 | SELL | 6520 | $51,603.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $7.92 | SELL | 6520 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $7.90 | SELL | 6520 | $51,508.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.79 | SELL | 6520 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.78 | SELL | 6520 | $50,725.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 10:02:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:54:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:53:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:52:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:50:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:49:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:48:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:47:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:46:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:45:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:44:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:41:00 | $7.02 | BUY | 7180 | $50,403.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,169.60 | 10.26% | 5 |
| 2026-06-26 09:40:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:39:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:38:00 | $7.04 | BUY | 7180 | $50,547.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,026.00 | 9.94% | 5 |
| 2026-06-26 09:37:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:36:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:35:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:34:00 | $7.00 | BUY | 7180 | $50,260.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,313.20 | 10.57% | 5 |
| 2026-06-26 09:33:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:32:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:31:00 | $6.96 | BUY | 7180 | $49,972.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,600.40 | 11.21% | 5 |
| 2026-06-26 09:30:00 | $6.97 | BUY | 7180 | $50,044.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,528.60 | 11.05% | 5 |
| 2026-06-25 15:59:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:58:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:57:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:56:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:55:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:54:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:53:00 | $7.06 | BUY | 6640 | $46,893.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,499.93 | 9.6% | 6 |
| 2026-06-25 15:52:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:51:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:50:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:49:00 | $7.06 | BUY | 6640 | $46,849.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,544.42 | 9.7% | 6 |
| 2026-06-25 15:48:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:47:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:46:00 | $7.06 | BUY | 6640 | $46,879.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,514.54 | 9.63% | 6 |
| 2026-06-25 15:45:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:44:00 | $7.06 | BUY | 6640 | $46,907.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,485.98 | 9.56% | 6 |
| 2026-06-25 15:43:00 | $7.06 | BUY | 6640 | $46,885.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,508.56 | 9.62% | 6 |
| 2026-06-25 15:42:00 | $7.06 | BUY | 6640 | $46,899.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,493.95 | 9.58% | 6 |
| 2026-06-25 15:41:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:40:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:39:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:38:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:37:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:36:00 | $7.05 | BUY | 6640 | $46,816.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,577.62 | 9.78% | 6 |
| 2026-06-25 15:35:00 | $7.05 | BUY | 6640 | $46,812.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,581.60 | 9.79% | 6 |
| 2026-06-25 15:34:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:33:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:32:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:31:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:30:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:29:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:28:00 | $7.08 | BUY | 6640 | $46,978.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,415.60 | 9.4% | 6 |
| 2026-06-25 15:27:00 | $7.07 | BUY | 6640 | $46,940.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,453.45 | 9.49% | 6 |
| 2026-06-25 15:26:00 | $7.07 | BUY | 6640 | $46,928.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,464.74 | 9.51% | 6 |
| 2026-06-25 15:25:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:24:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:23:00 | $7.08 | BUY | 6640 | $47,006.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,387.05 | 9.33% | 6 |
| 2026-06-25 15:22:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:21:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:20:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:19:00 | $7.07 | BUY | 6640 | $46,944.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,448.80 | 9.48% | 6 |
| 2026-06-25 15:18:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:17:00 | $7.08 | BUY | 6640 | $47,031.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,361.82 | 9.27% | 6 |
| 2026-06-25 15:16:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:15:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:14:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:13:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:12:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:11:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:10:00 | $7.10 | BUY | 6640 | $47,122.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,270.85 | 9.06% | 6 |
| 2026-06-25 15:09:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:08:00 | $7.09 | BUY | 6640 | $47,050.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,343.22 | 9.23% | 6 |
| 2026-06-25 15:07:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:06:00 | $7.09 | BUY | 6640 | $47,062.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,331.27 | 9.2% | 6 |
| 2026-06-25 15:05:00 | $7.09 | BUY | 6640 | $47,068.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,325.30 | 9.19% | 6 |
| 2026-06-25 15:04:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:03:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:02:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:01:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:00:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:59:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:58:00 | $7.10 | BUY | 6640 | $47,153.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,240.30 | 8.99% | 6 |
| 2026-06-25 14:57:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:56:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:55:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:54:00 | $7.10 | BUY | 6640 | $47,163.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,229.68 | 8.97% | 6 |
| 2026-06-25 14:53:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:52:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:51:00 | $7.11 | BUY | 6640 | $47,181.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,212.42 | 8.93% | 6 |
| 2026-06-25 14:50:00 | $7.10 | BUY | 6640 | $47,172.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,221.05 | 8.95% | 6 |
| 2026-06-25 14:49:00 | $7.12 | BUY | 6640 | $47,282.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,111.49 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:47:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 14:46:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:45:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:44:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:43:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:42:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:41:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:40:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:39:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:38:00 | $7.11 | BUY | 6640 | $47,237.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,155.98 | 8.8% | 6 |
| 2026-06-25 14:37:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:36:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:35:00 | $7.10 | BUY | 6640 | $47,128.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,264.87 | 9.05% | 6 |
| 2026-06-25 14:34:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:33:00 | $7.11 | BUY | 6640 | $47,211.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,181.87 | 8.86% | 6 |
| 2026-06-25 14:32:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:31:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:30:00 | $7.11 | BUY | 6640 | $47,236.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,157.30 | 8.8% | 6 |
| 2026-06-25 14:29:00 | $7.12 | BUY | 6640 | $47,294.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,099.54 | 8.67% | 6 |
| 2026-06-25 14:28:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:27:00 | $7.13 | BUY | 6640 | $47,342.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,051.06 | 8.56% | 6 |
| 2026-06-25 14:26:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:25:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:24:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:23:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:22:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:21:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:20:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:19:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:18:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:17:00 | $7.12 | BUY | 6640 | $47,275.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,118.13 | 8.71% | 6 |
| 2026-06-25 14:16:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:15:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:14:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:13:00 | $7.11 | BUY | 6640 | $47,201.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,192.50 | 8.88% | 6 |
| 2026-06-25 14:12:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:11:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:10:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:09:00 | $7.11 | BUY | 6640 | $47,227.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,166.60 | 8.82% | 6 |
| 2026-06-25 14:08:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:07:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:06:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:05:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:04:00 | $7.12 | BUY | 6640 | $47,276.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,117.46 | 8.71% | 6 |
| 2026-06-25 14:03:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:02:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:01:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 14:00:00 | $7.14 | BUY | 6640 | $47,410.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,982.67 | 8.4% | 6 |
| 2026-06-25 13:59:00 | $7.14 | BUY | 6640 | $47,424.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,968.73 | 8.37% | 6 |
| 2026-06-25 13:58:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:57:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:56:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:55:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:54:00 | $7.13 | BUY | 6640 | $47,326.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,067.00 | 8.59% | 6 |
| 2026-06-25 13:53:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:52:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:51:00 | $7.13 | BUY | 6640 | $47,327.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,066.34 | 8.59% | 6 |
| 2026-06-25 13:50:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:49:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:48:00 | $7.14 | BUY | 6640 | $47,397.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,996.62 | 8.43% | 6 |
| 2026-06-25 13:47:00 | $7.14 | BUY | 6640 | $47,388.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,005.25 | 8.45% | 6 |
| 2026-06-25 13:46:00 | $7.14 | BUY | 6640 | $47,379.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,013.88 | 8.47% | 6 |
| 2026-06-25 13:45:00 | $7.15 | BUY | 6640 | $47,454.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,939.51 | 8.3% | 6 |
| 2026-06-25 13:44:00 | $7.15 | BUY | 6640 | $47,444.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,949.47 | 8.32% | 6 |
| 2026-06-25 13:43:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:42:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:41:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:40:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:39:00 | $7.15 | BUY | 6640 | $47,498.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,895.02 | 8.2% | 6 |
| 2026-06-25 13:38:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:37:00 | $7.14 | BUY | 6640 | $47,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,001.26 | 8.44% | 6 |
| 2026-06-25 13:36:00 | $7.14 | BUY | 6640 | $47,377.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,015.87 | 8.48% | 6 |
| 2026-06-25 13:35:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:34:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:33:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:32:00 | $7.14 | BUY | 6640 | $47,408.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.66 | 8.4% | 6 |
| 2026-06-25 13:31:00 | $7.13 | BUY | 6640 | $47,371.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,021.85 | 8.49% | 6 |
| 2026-06-25 13:30:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:29:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:28:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:27:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:26:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:25:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:24:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:23:00 | $7.12 | BUY | 6640 | $47,252.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,140.70 | 8.76% | 6 |
| 2026-06-25 13:22:00 | $7.11 | BUY | 6640 | $47,231.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,161.95 | 8.81% | 6 |
| 2026-06-25 13:21:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:20:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:19:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:18:00 | $7.14 | BUY | 6640 | $47,407.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,985.99 | 8.41% | 6 |
| 2026-06-25 13:17:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:16:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:15:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:13:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:12:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:11:00 | $7.15 | BUY | 6640 | $47,460.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,933.54 | 8.29% | 6 |
| 2026-06-25 13:10:00 | $7.15 | BUY | 6640 | $47,475.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,918.26 | 8.25% | 6 |
| 2026-06-25 13:09:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:08:00 | $7.14 | BUY | 6640 | $47,410.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,983.34 | 8.4% | 6 |
| 2026-06-25 13:07:00 | $7.14 | BUY | 6640 | $47,415.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,978.02 | 8.39% | 6 |
| 2026-06-25 13:06:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:05:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:04:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:03:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:02:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:01:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 13:00:00 | $7.16 | BUY | 6640 | $47,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,855.18 | 8.11% | 6 |
| 2026-06-25 12:59:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 12:58:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 12:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:56:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:55:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:54:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:53:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:52:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:51:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:50:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:49:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:48:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:47:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:46:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:45:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:44:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:43:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:42:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:41:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:40:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:39:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:38:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:37:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:36:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:35:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:34:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:33:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:32:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:31:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:30:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:29:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:28:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:27:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:26:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:25:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:24:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:23:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:22:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:20:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:18:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:17:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:15:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:05:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:02:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:01:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:00:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:51:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:50:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:42:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:41:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:40:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:39:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:29:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:28:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:27:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:25:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:24:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:23:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:21:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:20:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:19:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:16:00 | $7.16 | BUY | 6640 | $47,542.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,851.20 | 8.1% | 6 |
| 2026-06-25 11:15:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 11:14:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:13:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:12:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:11:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:10:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:08:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:29:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:25:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:24:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:23:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:21:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:19:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:18:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:17:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:16:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:14:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:07:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:06:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:05:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:03:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:02:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:01:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 10:00:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:59:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:58:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:56:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:55:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 09:53:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:52:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:51:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:50:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:49:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:48:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 09:47:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:46:00 | $7.27 | BUY | 6640 | $48,272.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,120.80 | 6.46% | 6 |
| 2026-06-25 09:45:00 | $7.31 | BUY | 6640 | $48,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,855.20 | 5.88% | 6 |
| 2026-06-25 09:44:00 | $7.34 | BUY | 6640 | $48,737.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,656.00 | 5.45% | 6 |
| 2026-06-25 09:43:00 | $7.33 | BUY | 6640 | $48,671.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,722.40 | 5.59% | 6 |
| 2026-06-25 09:42:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:41:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:40:00 | $7.38 | BUY | 6640 | $49,003.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,390.40 | 4.88% | 6 |
| 2026-06-25 09:39:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:38:00 | $7.45 | BUY | 6640 | $49,468.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,925.60 | 3.89% | 6 |
| 2026-06-25 09:37:00 | $7.46 | BUY | 6640 | $49,534.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,859.20 | 3.75% | 6 |
| 2026-06-25 09:36:00 | $7.49 | BUY | 6640 | $49,733.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,660.00 | 3.34% | 6 |
| 2026-06-25 09:35:00 | $7.43 | BUY | 6640 | $49,335.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,058.40 | 4.17% | 6 |
| 2026-06-25 09:34:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:33:00 | $7.44 | BUY | 6640 | $49,401.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,992.00 | 4.03% | 6 |
| 2026-06-25 09:32:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:31:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:30:00 | $7.54 | BUY | 6640 | $50,065.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,328.00 | 2.65% | 6 |
| 2026-06-24 15:59:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:58:00 | $7.50 | BUY | 6380 | $47,850.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,531.20 | 3.2% | 7 |
| 2026-06-24 15:57:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:56:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:55:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:54:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:53:00 | $7.53 | BUY | 6380 | $48,068.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,313.00 | 2.73% | 7 |
| 2026-06-24 15:52:00 | $7.53 | BUY | 6380 | $48,030.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,350.65 | 2.81% | 7 |
| 2026-06-24 15:51:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:50:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:49:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:48:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:47:00 | $7.53 | BUY | 6380 | $48,041.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.80 | 2.79% | 7 |
| 2026-06-24 15:46:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:45:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:44:00 | $7.51 | BUY | 6380 | $47,943.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,438.05 | 3% | 7 |
| 2026-06-24 15:43:00 | $7.51 | BUY | 6380 | $47,913.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,467.40 | 3.06% | 7 |
| 2026-06-24 15:42:00 | $7.52 | BUY | 6380 | $47,996.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,385.10 | 2.89% | 7 |
| 2026-06-24 15:41:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:40:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:39:00 | $7.52 | BUY | 6380 | $47,977.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,404.24 | 2.93% | 7 |
| 2026-06-24 15:38:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:37:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:36:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:35:00 | $7.53 | BUY | 6380 | $48,036.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,344.90 | 2.8% | 7 |
| 2026-06-24 15:34:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:33:00 | $7.53 | BUY | 6380 | $48,042.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.16 | 2.79% | 7 |
| 2026-06-24 15:32:00 | $7.53 | BUY | 6380 | $48,061.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,319.38 | 2.75% | 7 |
| 2026-06-24 15:31:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:30:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:29:00 | $7.53 | BUY | 6380 | $48,056.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,325.13 | 2.76% | 7 |
| 2026-06-24 15:28:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:27:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:26:00 | $7.55 | BUY | 6380 | $48,168.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,212.84 | 2.52% | 7 |
| 2026-06-24 15:25:00 | $7.55 | BUY | 6380 | $48,167.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,214.11 | 2.52% | 7 |
| 2026-06-24 15:24:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:23:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:22:00 | $7.55 | BUY | 6380 | $48,189.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,191.78 | 2.47% | 7 |
| 2026-06-24 15:21:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:20:00 | $7.54 | BUY | 6380 | $48,107.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,273.45 | 2.65% | 7 |
| 2026-06-24 15:19:00 | $7.54 | BUY | 6380 | $48,078.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,302.80 | 2.71% | 7 |
| 2026-06-24 15:18:00 | $7.56 | BUY | 6380 | $48,232.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,148.40 | 2.38% | 7 |
| 2026-06-24 15:17:00 | $7.55 | BUY | 6380 | $48,176.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,204.54 | 2.5% | 7 |
| 2026-06-24 15:16:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:15:00 | $7.54 | BUY | 6380 | $48,103.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,277.28 | 2.66% | 7 |
| 2026-06-24 15:14:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:13:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:12:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:11:00 | $7.56 | BUY | 6380 | $48,232.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,149.04 | 2.38% | 7 |
| 2026-06-24 15:10:00 | $7.58 | BUY | 6380 | $48,332.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,048.87 | 2.17% | 7 |
| 2026-06-24 15:09:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:08:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:07:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:06:00 | $7.59 | BUY | 6380 | $48,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $988.90 | 2.04% | 7 |
| 2026-06-24 15:05:00 | $7.60 | BUY | 6380 | $48,472.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $908.51 | 1.87% | 7 |
| 2026-06-24 15:04:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:03:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:02:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 15:01:00 | $7.59 | BUY | 6380 | $48,424.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $956.36 | 1.97% | 7 |
| 2026-06-24 15:00:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 14:59:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:58:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:57:00 | $7.62 | BUY | 6380 | $48,618.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $763.05 | 1.57% | 7 |
| 2026-06-24 14:56:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:55:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:54:00 | $7.62 | BUY | 6380 | $48,615.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $765.60 | 1.57% | 7 |
| 2026-06-24 14:53:00 | $7.60 | BUY | 6380 | $48,488.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $893.20 | 1.84% | 7 |
| 2026-06-24 14:52:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:51:00 | $7.61 | BUY | 6380 | $48,551.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $830.04 | 1.71% | 7 |
| 2026-06-24 14:50:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:49:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:48:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:47:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:46:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:45:00 | $7.64 | BUY | 6380 | $48,745.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $636.09 | 1.3% | 7 |
| 2026-06-24 14:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:43:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:42:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:41:00 | $7.64 | BUY | 6380 | $48,742.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.64 | 1.31% | 7 |
| 2026-06-24 14:40:00 | $7.63 | BUY | 6380 | $48,694.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $687.13 | 1.41% | 7 |
| 2026-06-24 14:39:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 14:38:00 | $7.65 | BUY | 6380 | $48,782.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $599.08 | 1.23% | 7 |
| 2026-06-24 14:37:00 | $7.65 | BUY | 6380 | $48,811.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $569.73 | 1.17% | 7 |
| 2026-06-24 14:36:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:35:00 | $7.66 | BUY | 6380 | $48,863.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $517.42 | 1.06% | 7 |
| 2026-06-24 14:34:00 | $7.66 | BUY | 6380 | $48,838.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:33:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $574.20 | 1.18% | 7 |
| 2026-06-24 14:32:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:31:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:30:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:29:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:28:00 | $7.67 | BUY | 6380 | $48,916.10 | 2026-07-01 09:37:00 | $7.75 | Sold | $528.90 | 1.08% | 7 |
| 2026-06-24 14:27:00 | $7.66 | BUY | 6380 | $48,879.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $501.47 | 1.03% | 7 |
| 2026-06-24 14:26:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:25:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:24:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:23:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:22:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:21:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:20:00 | $7.66 | BUY | 6380 | $48,846.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $534.64 | 1.09% | 7 |
| 2026-06-24 14:19:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:18:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:17:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:16:00 | $7.67 | BUY | 6380 | $48,911.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $533.37 | 1.09% | 7 |
| 2026-06-24 14:15:00 | $7.66 | BUY | 6380 | $48,895.00 | 2026-07-01 09:37:00 | $7.75 | Sold | $549.96 | 1.12% | 7 |
| 2026-06-24 14:14:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:13:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:12:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:11:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:10:00 | $7.63 | BUY | 6380 | $48,679.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $701.80 | 1.44% | 7 |
| 2026-06-24 14:09:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:08:00 | $7.61 | BUY | 6380 | $48,581.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $800.05 | 1.65% | 7 |
| 2026-06-24 14:07:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:06:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:05:00 | $7.62 | BUY | 6380 | $48,595.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $786.02 | 1.62% | 7 |
| 2026-06-24 14:04:00 | $7.61 | BUY | 6380 | $48,566.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $814.73 | 1.68% | 7 |
| 2026-06-24 14:03:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:02:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:01:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:00:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $7.66 | BUY | 6380 | $48,849.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $532.09 | 1.09% | 7 |
| 2026-06-24 13:58:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:57:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:56:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:55:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:54:00 | $7.67 | BUY | 6380 | $48,909.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $535.28 | 1.09% | 7 |
| 2026-06-24 13:53:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:52:00 | $7.67 | BUY | 6380 | $48,930.80 | 2026-07-01 09:37:00 | $7.75 | Sold | $514.23 | 1.05% | 7 |
| 2026-06-24 13:51:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:50:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:49:00 | $7.66 | BUY | 6380 | $48,885.50 | 2026-07-01 09:37:00 | $7.75 | Sold | $559.53 | 1.14% | 7 |
| 2026-06-24 13:48:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:47:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:45:00 | $7.66 | BUY | 6380 | $48,875.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $505.30 | 1.03% | 7 |
| 2026-06-24 13:44:00 | $7.66 | BUY | 6380 | $48,877.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $504.02 | 1.03% | 7 |
| 2026-06-24 13:43:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:42:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:41:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:40:00 | $7.69 | BUY | 6380 | $49,045.00 | 2026-07-01 09:51:00 | $7.77 | Sold | $527.63 | 1.08% | 7 |
| 2026-06-24 13:39:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:38:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:37:00 | $7.69 | BUY | 6380 | $49,071.10 | 2026-07-01 09:51:00 | $7.77 | Sold | $501.47 | 1.02% | 7 |
| 2026-06-24 13:36:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:33:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:32:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:31:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:30:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:29:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:28:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:26:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:25:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:24:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:23:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:22:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:19:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:18:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:17:00 | $7.72 | BUY | 6380 | $49,233.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $530.18 | 1.08% | 7 |
| 2026-06-24 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:15:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:14:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:13:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:11:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:10:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:09:00 | $7.73 | BUY | 6380 | $49,321.90 | 2026-07-01 09:53:00 | $7.81 | Sold | $505.93 | 1.03% | 7 |
| 2026-06-24 13:08:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:06:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:04:00 | $7.76 | BUY | 6380 | $49,505.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $577.39 | 1.17% | 7 |
| 2026-06-24 13:03:00 | $7.76 | BUY | 6380 | $49,528.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $554.42 | 1.12% | 7 |
| 2026-06-24 13:02:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 13:01:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:00:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:59:00 | $7.75 | BUY | 6380 | $49,444.40 | 2026-07-01 10:01:00 | $7.83 | Sold | $511.04 | 1.03% | 7 |
| 2026-06-24 12:58:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:57:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:56:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:55:00 | $7.75 | BUY | 6380 | $49,433.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $521.88 | 1.06% | 7 |
| 2026-06-24 12:54:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:53:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:52:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:51:00 | $7.74 | BUY | 6380 | $49,396.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $558.89 | 1.13% | 7 |
| 2026-06-24 12:50:00 | $7.74 | BUY | 6380 | $49,381.80 | 2026-07-01 10:01:00 | $7.83 | Sold | $573.56 | 1.16% | 7 |
| 2026-06-24 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 12:48:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:47:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:46:00 | $7.74 | BUY | 6380 | $49,395.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $559.53 | 1.13% | 7 |
| 2026-06-24 12:45:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:44:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:43:00 | $7.74 | BUY | 6380 | $49,409.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $545.49 | 1.1% | 7 |
| 2026-06-24 12:42:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:41:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:40:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:39:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:37:00 | $7.76 | BUY | 6380 | $49,483.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $599.08 | 1.21% | 7 |
| 2026-06-24 12:36:00 | $7.76 | BUY | 6380 | $49,510.10 | 2026-07-01 10:02:00 | $7.85 | Sold | $572.92 | 1.16% | 7 |
| 2026-06-24 12:35:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:34:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:33:00 | $7.78 | BUY | 6380 | $49,638.30 | 2026-07-01 10:24:00 | $7.86 | Sold | $508.49 | 1.02% | 7 |
| 2026-06-24 12:32:00 | $7.79 | BUY | 6380 | $49,723.80 | 2026-07-01 11:01:00 | $7.88 | Sold | $550.59 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $7.78 | BUY | 6380 | $49,655.50 | 2026-07-01 10:51:00 | $7.87 | Sold | $555.06 | 1.12% | 7 |
| 2026-06-24 12:30:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:29:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:28:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:27:00 | $7.79 | BUY | 6380 | $49,718.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $556.34 | 1.12% | 7 |
| 2026-06-24 12:26:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:25:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:24:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:20:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:19:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:06:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 10:42:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:25:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:23:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:22:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:21:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:19:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:18:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:17:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:16:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:14:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:13:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:11:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:09:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:08:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:07:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:06:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:05:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:03:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:01:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:00:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:59:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:58:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:57:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:56:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:55:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:53:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:52:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:51:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:50:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:49:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:48:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:47:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:46:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:45:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:44:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:43:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:42:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:41:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:40:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:39:00 | $7.86 | BUY | 6380 | $50,146.80 | 2026-07-01 11:14:00 | $7.94 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:32:00 | $7.85 | BUY | 6380 | $50,083.00 | 2026-07-01 11:13:00 | $7.93 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:31:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-23 15:59:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:58:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:57:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:54:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:53:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:52:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:51:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:49:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:48:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:45:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:44:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:33:00 | $7.91 | BUY | 6230 | $49,251.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $526.44 | 1.07% | 8 |
| 2026-06-23 15:32:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:22:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:21:00 | $7.90 | BUY | 6230 | $49,219.50 | 2026-07-01 13:22:00 | $7.99 | Sold | $558.21 | 1.13% | 8 |
| 2026-06-23 15:20:00 | $7.90 | BUY | 6230 | $49,240.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $537.65 | 1.09% | 8 |
| 2026-06-23 15:19:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:18:00 | $7.89 | BUY | 6230 | $49,185.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $592.47 | 1.2% | 8 |
| 2026-06-23 15:17:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:16:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:15:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:14:00 | $7.89 | BUY | 6230 | $49,146.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $631.72 | 1.29% | 8 |
| 2026-06-23 15:13:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:12:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:11:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:10:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:09:00 | $7.88 | BUY | 6230 | $49,094.90 | 2026-07-01 12:09:00 | $7.96 | Sold | $508.99 | 1.04% | 8 |
| 2026-06-23 15:08:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:07:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:06:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:05:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:04:00 | $7.90 | BUY | 6230 | $49,187.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $590.60 | 1.2% | 8 |
| 2026-06-23 15:03:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:02:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:01:00 | $7.90 | BUY | 6230 | $49,188.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $589.36 | 1.2% | 8 |
| 2026-06-23 15:00:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:59:00 | $7.89 | BUY | 6230 | $49,142.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $635.46 | 1.29% | 8 |
| 2026-06-23 14:58:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:57:00 | $7.87 | BUY | 6230 | $49,030.10 | 2026-07-01 11:19:00 | $7.96 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:56:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:55:00 | $7.88 | BUY | 6230 | $49,071.80 | 2026-07-01 11:19:00 | $7.96 | Sold | $518.96 | 1.06% | 8 |
| 2026-06-23 14:54:00 | $7.88 | BUY | 6230 | $49,083.70 | 2026-07-01 11:19:00 | $7.96 | Sold | $507.12 | 1.03% | 8 |
| 2026-06-23 14:53:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:52:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:51:00 | $7.90 | BUY | 6230 | $49,197.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $580.64 | 1.18% | 8 |
| 2026-06-23 14:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:49:00 | $7.89 | BUY | 6230 | $49,154.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.62 | 1.27% | 8 |
| 2026-06-23 14:48:00 | $7.89 | BUY | 6230 | $49,152.80 | 2026-07-01 13:22:00 | $7.99 | Sold | $624.87 | 1.27% | 8 |
| 2026-06-23 14:47:00 | $7.88 | BUY | 6230 | $49,119.20 | 2026-07-01 13:20:00 | $7.97 | Sold | $502.76 | 1.02% | 8 |
| 2026-06-23 14:46:00 | $7.91 | BUY | 6230 | $49,291.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $766.91 | 1.56% | 8 |
| 2026-06-23 14:45:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $7.88 | BUY | 6230 | $49,092.40 | 2026-07-01 12:09:00 | $7.96 | Sold | $511.48 | 1.04% | 8 |
| 2026-06-23 14:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:42:00 | $7.93 | BUY | 6230 | $49,372.80 | 2026-07-01 13:23:00 | $8.04 | Sold | $685.30 | 1.39% | 8 |
| 2026-06-23 14:41:00 | $7.94 | BUY | 6230 | $49,435.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $623.00 | 1.26% | 8 |
| 2026-06-23 14:40:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:39:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:38:00 | $7.95 | BUY | 6230 | $49,528.50 | 2026-07-01 13:23:00 | $8.04 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:37:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:36:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:35:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:34:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:33:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:11:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:51:00 | $7.98 | BUY | 6230 | $49,684.90 | 2026-07-01 15:31:00 | $8.06 | Sold | $528.93 | 1.06% | 8 |
| 2026-06-23 13:49:00 | $7.98 | BUY | 6230 | $49,691.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.07 | 1.05% | 8 |
| 2026-06-23 13:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:47:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 13:46:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:50:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:45:00 | $7.98 | BUY | 6230 | $49,691.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.70 | 1.05% | 8 |
| 2026-06-23 11:44:00 | $7.97 | BUY | 6230 | $49,677.40 | 2026-07-01 15:25:00 | $8.06 | Sold | $505.25 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $7.98 | BUY | 6230 | $49,704.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $7.98 | BUY | 6230 | $49,704.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $508.99 | 1.02% | 8 |
| 2026-06-23 11:40:00 | $7.98 | BUY | 6230 | $49,714.80 | 2026-07-01 15:32:00 | $8.07 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 11:37:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:34:00 | $7.98 | BUY | 6230 | $49,711.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 11:32:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:31:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:30:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:29:00 | $7.97 | BUY | 6230 | $49,673.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:28:00 | $7.98 | BUY | 6230 | $49,706.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $507.12 | 1.02% | 8 |
| 2026-06-23 11:26:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:25:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 11:24:00 | $7.96 | BUY | 6230 | $49,605.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $552.60 | 1.11% | 8 |
| 2026-06-23 11:23:00 | $7.97 | BUY | 6230 | $49,625.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $532.67 | 1.07% | 8 |
| 2026-06-23 11:22:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:21:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:20:00 | $7.95 | BUY | 6230 | $49,540.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $517.71 | 1.05% | 8 |
| 2026-06-23 11:19:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:18:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:17:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:16:00 | $7.96 | BUY | 6230 | $49,590.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $566.93 | 1.14% | 8 |
| 2026-06-23 11:15:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:14:00 | $7.98 | BUY | 6230 | $49,694.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $518.96 | 1.04% | 8 |
| 2026-06-23 11:13:00 | $7.98 | BUY | 6230 | $49,696.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $517.71 | 1.04% | 8 |
| 2026-06-23 11:12:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:11:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:10:00 | $7.98 | BUY | 6230 | $49,700.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $513.35 | 1.03% | 8 |
| 2026-06-23 11:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:07:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:06:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:05:00 | $7.98 | BUY | 6230 | $49,710.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $503.38 | 1.01% | 8 |
| 2026-06-23 11:04:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:03:00 | $7.99 | BUY | 6230 | $49,782.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $525.19 | 1.05% | 8 |
| 2026-06-23 11:02:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:00:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:59:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:58:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:57:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:56:00 | $7.97 | BUY | 6230 | $49,638.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $518.96 | 1.05% | 8 |
| 2026-06-23 10:55:00 | $7.97 | BUY | 6230 | $49,678.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:54:00 | $7.99 | BUY | 6230 | $49,760.90 | 2026-07-01 15:33:00 | $8.07 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 10:53:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:52:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:51:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:50:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:49:00 | $7.99 | BUY | 6230 | $49,777.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 10:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:47:00 | $7.97 | BUY | 6230 | $49,659.30 | 2026-07-01 15:25:00 | $8.06 | Sold | $523.32 | 1.05% | 8 |
| 2026-06-23 10:46:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:45:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:44:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:43:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:42:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:41:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:40:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:39:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:38:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:37:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:36:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:35:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:34:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:33:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:32:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:31:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:30:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:29:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:28:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:27:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:26:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:25:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:24:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:23:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:22:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:21:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:20:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:19:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:18:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 10:14:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:12:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:11:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:00:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:57:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:56:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:55:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:54:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:53:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:52:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:51:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:50:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:49:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:46:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:34:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:31:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-22 10:01:00 | $8.53 | SELL | 5990 | $51,094.70 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.56 | SELL | 6140 | $52,558.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $8.50 | SELL | 6080 | $51,680.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $8.50 | SELL | 6080 | $51,681.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $8.51 | SELL | 6080 | $51,711.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $8.50 | SELL | 6080 | $51,684.90 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $8.50 | SELL | 6080 | $51,688.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $8.51 | SELL | 6080 | $51,749.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $8.51 | SELL | 6080 | $51,725.60 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $8.51 | SELL | 6080 | $51,712.20 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $8.50 | SELL | 6080 | $51,686.70 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $8.50 | SELL | 6080 | $51,698.90 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $8.51 | SELL | 6080 | $51,748.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $8.54 | SELL | 6080 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $8.52 | SELL | 6080 | $51,816.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $8.52 | SELL | 6080 | $51,829.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $8.52 | SELL | 6080 | $51,802.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $8.54 | SELL | 6080 | $51,950.60 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $8.54 | SELL | 6080 | $51,925.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $8.54 | SELL | 6080 | $51,932.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $8.55 | SELL | 6080 | $51,984.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $8.56 | SELL | 6080 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $8.53 | SELL | 6080 | $51,863.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $8.54 | SELL | 6080 | $51,909.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $8.54 | SELL | 6080 | $51,901.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $8.53 | SELL | 6080 | $51,861.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $8.51 | SELL | 6080 | $51,750.50 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $8.44 | SELL | 6080 | $51,315.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $8.38 | SELL | 6080 | $50,950.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $8.33 | SELL | 6080 | $50,646.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:20:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:19:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 10:18:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 09:34:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-11 09:31:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,466.80 | 6.93% | 4 |
| 2026-06-11 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-10 15:59:00 | $7.79 | BUY | 6180 | $48,111.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,368.10 | 7% | 5 |
| 2026-06-10 15:58:00 | $7.82 | BUY | 6180 | $48,296.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,182.70 | 6.59% | 5 |
| 2026-06-10 15:57:00 | $7.83 | BUY | 6180 | $48,389.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,090.00 | 6.39% | 5 |
| 2026-06-10 15:56:00 | $7.87 | BUY | 6180 | $48,605.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,873.70 | 5.91% | 5 |
| 2026-06-10 15:55:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:35:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-10 15:34:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:33:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:32:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:31:00 | $7.89 | BUY | 6180 | $48,742.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,737.12 | 5.62% | 5 |
| 2026-06-10 15:27:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-09 13:27:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 13:25:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 13:20:00 | $7.89 | BUY | 6140 | $48,413.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,732.30 | 5.64% | 6 |
| 2026-06-09 13:19:00 | $7.87 | BUY | 6140 | $48,321.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,824.40 | 5.84% | 6 |
| 2026-06-09 13:18:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:17:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:16:00 | $7.85 | BUY | 6140 | $48,168.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,977.90 | 6.18% | 6 |
| 2026-06-09 13:15:00 | $7.85 | BUY | 6140 | $48,193.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,952.73 | 6.13% | 6 |
| 2026-06-09 13:14:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:13:00 | $7.84 | BUY | 6140 | $48,106.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,039.30 | 6.32% | 6 |
| 2026-06-09 13:12:00 | $7.84 | BUY | 6140 | $48,110.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,036.23 | 6.31% | 6 |
| 2026-06-09 13:11:00 | $7.84 | BUY | 6140 | $48,106.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,039.30 | 6.32% | 6 |
| 2026-06-09 13:10:00 | $7.84 | BUY | 6140 | $48,146.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,999.39 | 6.23% | 6 |
| 2026-06-09 13:09:00 | $7.84 | BUY | 6140 | $48,153.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,992.64 | 6.21% | 6 |
| 2026-06-09 13:08:00 | $7.84 | BUY | 6140 | $48,137.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,008.60 | 6.25% | 6 |
| 2026-06-09 13:07:00 | $7.84 | BUY | 6140 | $48,122.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,023.95 | 6.28% | 6 |
| 2026-06-09 13:06:00 | $7.84 | BUY | 6140 | $48,137.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,008.60 | 6.25% | 6 |
| 2026-06-09 13:05:00 | $7.82 | BUY | 6140 | $47,997.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,149.21 | 6.56% | 6 |
| 2026-06-09 13:04:00 | $7.84 | BUY | 6140 | $48,139.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,006.76 | 6.25% | 6 |
| 2026-06-09 13:03:00 | $7.84 | BUY | 6140 | $48,129.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,017.20 | 6.27% | 6 |
| 2026-06-09 13:02:00 | $7.83 | BUY | 6140 | $48,045.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,100.70 | 6.45% | 6 |
| 2026-06-09 13:01:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 13:00:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:59:00 | $7.81 | BUY | 6140 | $47,922.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,223.50 | 6.73% | 6 |
| 2026-06-09 12:58:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:57:00 | $7.79 | BUY | 6140 | $47,799.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,346.30 | 7% | 6 |
| 2026-06-09 12:56:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:55:00 | $7.78 | BUY | 6140 | $47,756.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,389.89 | 7.1% | 6 |
| 2026-06-09 12:54:00 | $7.77 | BUY | 6140 | $47,707.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,438.40 | 7.21% | 6 |
| 2026-06-09 12:53:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:52:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:51:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:50:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:49:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:48:00 | $7.80 | BUY | 6140 | $47,892.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,254.20 | 6.79% | 6 |
| 2026-06-09 12:47:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:46:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:45:00 | $7.82 | BUY | 6140 | $47,984.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,162.10 | 6.59% | 6 |
| 2026-06-09 12:44:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:43:00 | $7.80 | BUY | 6140 | $47,914.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,231.48 | 6.74% | 6 |
| 2026-06-09 12:42:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:41:00 | $7.78 | BUY | 6140 | $47,738.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,407.70 | 7.14% | 6 |
| 2026-06-09 12:40:00 | $7.76 | BUY | 6140 | $47,652.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,493.66 | 7.33% | 6 |
| 2026-06-09 12:39:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:38:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:37:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:36:00 | $7.86 | BUY | 6140 | $48,260.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,885.80 | 5.98% | 6 |
| 2026-06-09 12:35:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:34:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:33:00 | $7.86 | BUY | 6140 | $48,260.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,885.80 | 5.98% | 6 |
| 2026-06-09 12:32:00 | $7.87 | BUY | 6140 | $48,321.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,824.40 | 5.84% | 6 |
| 2026-06-09 12:31:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:30:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:29:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:28:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:27:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:26:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:25:00 | $7.92 | BUY | 6140 | $48,628.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,517.40 | 5.18% | 6 |
| 2026-06-09 12:24:00 | $7.90 | BUY | 6140 | $48,506.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,640.20 | 5.44% | 6 |
| 2026-06-09 12:23:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:22:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:21:00 | $7.90 | BUY | 6140 | $48,506.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,640.20 | 5.44% | 6 |
| 2026-06-09 12:20:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:19:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:18:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:17:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:16:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:15:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:14:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:13:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:12:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:11:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:10:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:09:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:08:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:07:00 | $7.95 | BUY | 6140 | $48,813.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,333.20 | 4.78% | 6 |
| 2026-06-09 12:06:00 | $7.94 | BUY | 6140 | $48,751.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,394.60 | 4.91% | 6 |
| 2026-06-09 12:05:00 | $7.95 | BUY | 6140 | $48,813.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,333.20 | 4.78% | 6 |
| 2026-06-09 12:04:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:03:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:02:00 | $7.98 | BUY | 6140 | $48,997.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,149.00 | 4.39% | 6 |
| 2026-06-09 12:01:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:00:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:59:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:58:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:57:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:56:00 | $7.99 | BUY | 6140 | $49,058.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,087.60 | 4.26% | 6 |
| 2026-06-09 11:55:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:54:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:53:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:52:00 | $8.03 | BUY | 6140 | $49,304.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,842.00 | 3.74% | 6 |
| 2026-06-09 11:51:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:50:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:49:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:48:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:47:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:46:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:45:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:44:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:43:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:42:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:41:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:40:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:39:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:38:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:37:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:36:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:35:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:34:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:33:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:32:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:31:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:30:00 | $8.03 | BUY | 6140 | $49,304.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,842.00 | 3.74% | 6 |
| 2026-06-09 11:29:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:28:00 | $8.04 | BUY | 6140 | $49,365.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,780.60 | 3.61% | 6 |
| 2026-06-09 11:27:00 | $8.05 | BUY | 6140 | $49,427.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,719.20 | 3.48% | 6 |
| 2026-06-09 11:26:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 11:25:00 | $8.07 | BUY | 6140 | $49,549.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,596.40 | 3.22% | 6 |
| 2026-06-09 11:24:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 11:23:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 11:22:00 | $8.09 | BUY | 6140 | $49,672.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,473.60 | 2.97% | 6 |
| 2026-06-09 11:21:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:20:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:19:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:18:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:17:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 11:16:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 11:15:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:14:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:13:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:12:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 11:11:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:08:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:07:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 11:06:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:05:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:04:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 11:03:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:02:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:01:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:00:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:59:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:58:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:57:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:56:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:55:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:54:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 10:53:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 10:52:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 10:51:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 10:50:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:49:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:48:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:47:00 | $8.07 | BUY | 6140 | $49,549.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,596.40 | 3.22% | 6 |
| 2026-06-09 10:46:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 10:45:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 10:44:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:43:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:42:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:41:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:40:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:39:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:38:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:37:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:36:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:35:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:34:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:33:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:32:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:31:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:30:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:29:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:28:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:27:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:26:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:25:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:24:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:23:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:22:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:21:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:20:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:19:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:18:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:17:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:16:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 10:15:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 10:14:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 10:13:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 10:12:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 10:11:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 10:10:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:50:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:49:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:48:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:47:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:46:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:45:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:44:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:43:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:42:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:41:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:40:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:39:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:38:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 09:37:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 09:36:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 09:35:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:34:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:33:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 09:32:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:31:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 09:30:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-08 15:59:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,021.70 | 2.08% | 7 |
| 2026-06-08 15:58:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $991.65 | 2.02% | 7 |
| 2026-06-08 15:57:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:56:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:55:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:54:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:53:00 | $8.19 | BUY | 6010 | $49,193.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $869.65 | 1.77% | 7 |
| 2026-06-08 15:52:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:51:00 | $8.19 | BUY | 6010 | $49,214.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $848.61 | 1.72% | 7 |
| 2026-06-08 15:50:00 | $8.19 | BUY | 6010 | $49,205.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $858.23 | 1.74% | 7 |
| 2026-06-08 15:49:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:48:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:47:00 | $8.18 | BUY | 6010 | $49,139.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $923.74 | 1.88% | 7 |
| 2026-06-08 15:46:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:45:00 | $8.18 | BUY | 6010 | $49,170.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $893.09 | 1.82% | 7 |
| 2026-06-08 15:44:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:43:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:42:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:41:00 | $8.19 | BUY | 6010 | $49,208.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $854.62 | 1.74% | 7 |
| 2026-06-08 15:40:00 | $8.19 | BUY | 6010 | $49,221.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $842.00 | 1.71% | 7 |
| 2026-06-08 15:39:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:38:00 | $8.19 | BUY | 6010 | $49,218.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $845.01 | 1.72% | 7 |
| 2026-06-08 15:37:00 | $8.19 | BUY | 6010 | $49,223.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $839.60 | 1.71% | 7 |
| 2026-06-08 15:36:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $841.40 | 1.71% | 7 |
| 2026-06-08 15:35:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $841.40 | 1.71% | 7 |
| 2026-06-08 15:34:00 | $8.19 | BUY | 6010 | $49,240.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $822.77 | 1.67% | 7 |
| 2026-06-08 15:33:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:32:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:31:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $781.30 | 1.59% | 7 |
| 2026-06-08 15:30:00 | $8.18 | BUY | 6010 | $49,165.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $897.89 | 1.83% | 7 |
| 2026-06-08 15:29:00 | $8.18 | BUY | 6010 | $49,162.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $900.90 | 1.83% | 7 |
| 2026-06-08 15:28:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:27:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:26:00 | $8.20 | BUY | 6010 | $49,267.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $795.72 | 1.62% | 7 |
| 2026-06-08 15:25:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:24:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:23:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:22:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $721.20 | 1.46% | 7 |
| 2026-06-08 15:21:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:20:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $601.00 | 1.22% | 7 |
| 2026-06-08 15:19:00 | $8.22 | BUY | 6010 | $49,419.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $643.67 | 1.3% | 7 |
| 2026-06-08 15:18:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:17:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:16:00 | $8.22 | BUY | 6010 | $49,431.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.65 | 1.28% | 7 |
| 2026-06-08 15:15:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:14:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:13:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:12:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:11:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $661.10 | 1.34% | 7 |
| 2026-06-08 15:10:00 | $8.24 | BUY | 6010 | $49,508.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $554.72 | 1.12% | 7 |
| 2026-06-08 15:09:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 15:08:00 | $8.25 | BUY | 6010 | $49,578.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $725.41 | 1.46% | 7 |
| 2026-06-08 15:07:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 15:06:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:05:00 | $8.25 | BUY | 6010 | $49,610.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $693.55 | 1.4% | 7 |
| 2026-06-08 15:04:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:03:00 | $8.25 | BUY | 6010 | $49,610.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $693.55 | 1.4% | 7 |
| 2026-06-08 15:02:00 | $8.25 | BUY | 6010 | $49,605.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $698.36 | 1.41% | 7 |
| 2026-06-08 15:01:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:00:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:59:00 | $8.25 | BUY | 6010 | $49,552.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:58:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:57:00 | $8.25 | BUY | 6010 | $49,554.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $508.45 | 1.03% | 7 |
| 2026-06-08 14:56:00 | $8.25 | BUY | 6010 | $49,568.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $735.02 | 1.48% | 7 |
| 2026-06-08 14:55:00 | $8.25 | BUY | 6010 | $49,583.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $720.60 | 1.45% | 7 |
| 2026-06-08 14:54:00 | $8.25 | BUY | 6010 | $49,601.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $701.97 | 1.42% | 7 |
| 2026-06-08 14:53:00 | $8.25 | BUY | 6010 | $49,592.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $710.98 | 1.43% | 7 |
| 2026-06-08 14:52:00 | $8.26 | BUY | 6010 | $49,614.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $689.35 | 1.39% | 7 |
| 2026-06-08 14:51:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:50:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 14:49:00 | $8.26 | BUY | 6010 | $49,633.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $670.11 | 1.35% | 7 |
| 2026-06-08 14:48:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 14:47:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.10 | 1.33% | 7 |
| 2026-06-08 14:46:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:45:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:44:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.10 | 1.33% | 7 |
| 2026-06-08 14:43:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:42:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:41:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:40:00 | $8.26 | BUY | 6010 | $49,642.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.70 | 1.33% | 7 |
| 2026-06-08 14:39:00 | $8.26 | BUY | 6010 | $49,631.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $672.52 | 1.36% | 7 |
| 2026-06-08 14:38:00 | $8.25 | BUY | 6010 | $49,607.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $695.96 | 1.4% | 7 |
| 2026-06-08 14:37:00 | $8.25 | BUY | 6010 | $49,584.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $719.40 | 1.45% | 7 |
| 2026-06-08 14:36:00 | $8.26 | BUY | 6010 | $49,660.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $643.67 | 1.3% | 7 |
| 2026-06-08 14:35:00 | $8.26 | BUY | 6010 | $49,663.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $640.06 | 1.29% | 7 |
| 2026-06-08 14:34:00 | $8.27 | BUY | 6010 | $49,687.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $616.02 | 1.24% | 7 |
| 2026-06-08 14:33:00 | $8.27 | BUY | 6010 | $49,694.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $609.41 | 1.23% | 7 |
| 2026-06-08 14:32:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $631.05 | 1.27% | 7 |
| 2026-06-08 14:31:00 | $8.28 | BUY | 6010 | $49,767.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $536.09 | 1.08% | 7 |
| 2026-06-08 14:30:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:29:00 | $8.27 | BUY | 6010 | $49,715.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $588.38 | 1.18% | 7 |
| 2026-06-08 14:28:00 | $8.28 | BUY | 6010 | $49,737.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $566.14 | 1.14% | 7 |
| 2026-06-08 14:27:00 | $8.28 | BUY | 6010 | $49,758.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $545.71 | 1.1% | 7 |
| 2026-06-08 14:26:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:25:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:24:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:23:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:22:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:21:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:20:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:19:00 | $8.28 | BUY | 6010 | $49,769.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $534.29 | 1.07% | 7 |
| 2026-06-08 14:18:00 | $8.28 | BUY | 6010 | $49,743.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $560.13 | 1.13% | 7 |
| 2026-06-08 14:17:00 | $8.27 | BUY | 6010 | $49,714.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $588.98 | 1.18% | 7 |
| 2026-06-08 14:16:00 | $8.27 | BUY | 6010 | $49,706.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $597.39 | 1.2% | 7 |
| 2026-06-08 14:15:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:14:00 | $8.28 | BUY | 6010 | $49,757.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $546.31 | 1.1% | 7 |
| 2026-06-08 14:13:00 | $8.27 | BUY | 6010 | $49,719.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $584.17 | 1.17% | 7 |
| 2026-06-08 14:12:00 | $8.27 | BUY | 6010 | $49,706.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $596.79 | 1.2% | 7 |
| 2026-06-08 14:11:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:10:00 | $8.27 | BUY | 6010 | $49,715.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $587.78 | 1.18% | 7 |
| 2026-06-08 14:09:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:08:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:07:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:06:00 | $8.30 | BUY | 6010 | $49,886.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $537.90 | 1.08% | 7 |
| 2026-06-08 14:05:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 14:04:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:03:00 | $8.30 | BUY | 6010 | $49,901.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $522.87 | 1.05% | 7 |
| 2026-06-08 14:02:00 | $8.30 | BUY | 6010 | $49,908.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.06 | 1.03% | 7 |
| 2026-06-08 14:01:00 | $8.31 | BUY | 6010 | $49,913.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.25 | 1.02% | 7 |
| 2026-06-08 14:00:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:59:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:58:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:56:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:51:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:49:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:48:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:47:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 13:46:00 | $8.29 | BUY | 6010 | $49,814.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $609.41 | 1.22% | 7 |
| 2026-06-08 13:45:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:44:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:43:00 | $8.29 | BUY | 6010 | $49,821.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $602.20 | 1.21% | 7 |
| 2026-06-08 13:42:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 13:41:00 | $8.30 | BUY | 6010 | $49,858.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $565.54 | 1.13% | 7 |
| 2026-06-08 13:40:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:38:00 | $8.30 | BUY | 6010 | $49,891.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $532.49 | 1.07% | 7 |
| 2026-06-08 13:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:36:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:35:00 | $8.30 | BUY | 6010 | $49,905.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $518.06 | 1.04% | 7 |
| 2026-06-08 13:34:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 13:33:00 | $8.30 | BUY | 6010 | $49,895.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $528.88 | 1.06% | 7 |
| 2026-06-08 13:32:00 | $8.31 | BUY | 6010 | $49,914.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $509.05 | 1.02% | 7 |
| 2026-06-08 13:31:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:28:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:27:00 | $8.31 | BUY | 6010 | $49,924.50 | 2026-06-15 10:12:00 | $8.41 | Sold | $619.63 | 1.24% | 7 |
| 2026-06-08 13:26:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:25:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:24:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:23:00 | $8.31 | BUY | 6010 | $49,937.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $607.01 | 1.22% | 7 |
| 2026-06-08 13:22:00 | $8.31 | BUY | 6010 | $49,922.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $501.84 | 1.01% | 7 |
| 2026-06-08 13:21:00 | $8.31 | BUY | 6010 | $49,920.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $503.04 | 1.01% | 7 |
| 2026-06-08 13:20:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:19:00 | $8.30 | BUY | 6010 | $49,902.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $521.07 | 1.04% | 7 |
| 2026-06-08 13:18:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:17:00 | $8.30 | BUY | 6010 | $49,883.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.30 | 1.08% | 7 |
| 2026-06-08 13:16:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:15:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:14:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:13:00 | $8.31 | BUY | 6010 | $49,919.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $504.84 | 1.01% | 7 |
| 2026-06-08 13:12:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:11:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:10:00 | $8.30 | BUY | 6010 | $49,883.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.30 | 1.08% | 7 |
| 2026-06-08 13:07:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:04:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:03:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 13:02:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 12:59:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:15:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:14:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:13:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:12:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:11:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:10:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 12:09:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:08:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:07:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:06:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 12:05:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:04:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:03:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:02:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:01:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:00:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:59:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:58:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:57:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 11:56:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:55:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:54:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:53:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:52:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:51:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:50:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:49:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:48:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:47:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:46:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:45:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:44:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:43:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:41:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:40:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:38:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:36:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:35:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:34:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:32:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:30:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:29:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:28:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:27:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:26:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:25:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:21:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:20:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:19:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:18:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:17:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:09:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:44:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:43:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:33:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:32:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:30:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:29:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:28:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:27:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:26:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:25:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:24:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:23:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:22:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 10:21:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:20:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:19:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:18:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:17:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:16:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:15:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:08:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:00:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:59:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:58:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:57:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:56:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:52:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:51:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:50:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:49:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:48:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 09:47:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 09:46:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:45:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:44:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:43:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:41:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:40:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:37:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:36:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:35:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-05 15:59:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:58:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:57:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 15:56:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:55:00 | $8.27 | BUY | 5730 | $47,367.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $593.05 | 1.25% | 10 |
| 2026-06-05 15:54:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:53:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:52:00 | $8.26 | BUY | 5730 | $47,352.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $607.38 | 1.28% | 10 |
| 2026-06-05 15:51:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:50:00 | $8.24 | BUY | 5730 | $47,224.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $505.96 | 1.07% | 10 |
| 2026-06-05 15:49:00 | $8.24 | BUY | 5730 | $47,212.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $517.99 | 1.1% | 10 |
| 2026-06-05 15:48:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:47:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:46:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:45:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:44:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:43:00 | $8.24 | BUY | 5730 | $47,192.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $538.05 | 1.14% | 10 |
| 2026-06-05 15:42:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:41:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:40:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:39:00 | $8.25 | BUY | 5730 | $47,286.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $673.27 | 1.42% | 10 |
| 2026-06-05 15:38:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:37:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:36:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 15:35:00 | $8.25 | BUY | 5730 | $47,244.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $715.68 | 1.51% | 10 |
| 2026-06-05 15:34:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:33:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:32:00 | $8.23 | BUY | 5730 | $47,129.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $601.65 | 1.28% | 10 |
| 2026-06-05 15:31:00 | $8.24 | BUY | 5730 | $47,233.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $726.56 | 1.54% | 10 |
| 2026-06-05 15:30:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:29:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:28:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:27:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:26:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:25:00 | $8.23 | BUY | 5730 | $47,171.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $559.82 | 1.19% | 10 |
| 2026-06-05 15:24:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:23:00 | $8.22 | BUY | 5730 | $47,101.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $629.73 | 1.34% | 10 |
| 2026-06-05 15:22:00 | $8.22 | BUY | 5730 | $47,100.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $630.30 | 1.34% | 10 |
| 2026-06-05 15:21:00 | $8.25 | BUY | 5730 | $47,273.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $686.45 | 1.45% | 10 |
| 2026-06-05 15:20:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:19:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:18:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:17:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:16:00 | $8.25 | BUY | 5730 | $47,280.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $679.58 | 1.44% | 10 |
| 2026-06-05 15:15:00 | $8.26 | BUY | 5730 | $47,343.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $617.12 | 1.3% | 10 |
| 2026-06-05 15:14:00 | $8.26 | BUY | 5730 | $47,320.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $640.04 | 1.35% | 10 |
| 2026-06-05 15:13:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:12:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:11:00 | $8.27 | BUY | 5730 | $47,367.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $592.48 | 1.25% | 10 |
| 2026-06-05 15:10:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 15:09:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:08:00 | $8.27 | BUY | 5730 | $47,375.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $585.03 | 1.23% | 10 |
| 2026-06-05 15:07:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:06:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:05:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:04:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:03:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 15:02:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:01:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:00:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:59:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:58:00 | $8.28 | BUY | 5730 | $47,419.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.34 | 1.14% | 10 |
| 2026-06-05 14:57:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:56:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:55:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 14:54:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 14:53:00 | $8.27 | BUY | 5730 | $47,402.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $558.10 | 1.18% | 10 |
| 2026-06-05 14:52:00 | $8.27 | BUY | 5730 | $47,402.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $557.53 | 1.18% | 10 |
| 2026-06-05 14:51:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:50:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:49:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:48:00 | $8.27 | BUY | 5730 | $47,372.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $587.32 | 1.24% | 10 |
| 2026-06-05 14:47:00 | $8.29 | BUY | 5730 | $47,514.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $559.82 | 1.18% | 10 |
| 2026-06-05 14:46:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:45:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:44:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 14:43:00 | $8.28 | BUY | 5730 | $47,446.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $513.98 | 1.08% | 10 |
| 2026-06-05 14:42:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:41:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:40:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:39:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:38:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 14:37:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 14:36:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:35:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:34:00 | $8.29 | BUY | 5730 | $47,476.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $598.21 | 1.26% | 10 |
| 2026-06-05 14:33:00 | $8.28 | BUY | 5730 | $47,450.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $509.97 | 1.07% | 10 |
| 2026-06-05 14:32:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:31:00 | $8.26 | BUY | 5730 | $47,343.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $617.12 | 1.3% | 10 |
| 2026-06-05 14:30:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:29:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 14:28:00 | $8.25 | BUY | 5730 | $47,269.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $690.46 | 1.46% | 10 |
| 2026-06-05 14:27:00 | $8.25 | BUY | 5730 | $47,263.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $696.19 | 1.47% | 10 |
| 2026-06-05 14:26:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:25:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 14:24:00 | $8.24 | BUY | 5730 | $47,241.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $719.11 | 1.52% | 10 |
| 2026-06-05 14:23:00 | $8.24 | BUY | 5730 | $47,234.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $725.42 | 1.54% | 10 |
| 2026-06-05 14:22:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:21:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:20:00 | $8.25 | BUY | 5730 | $47,275.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $684.16 | 1.45% | 10 |
| 2026-06-05 14:19:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:18:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 14:17:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:16:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:15:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:14:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:13:00 | $8.26 | BUY | 5730 | $47,355.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $605.09 | 1.28% | 10 |
| 2026-06-05 14:12:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 14:11:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:10:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:09:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:08:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:07:00 | $8.28 | BUY | 5730 | $47,448.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $511.69 | 1.08% | 10 |
| 2026-06-05 14:06:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:05:00 | $8.27 | BUY | 5730 | $47,387.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $572.43 | 1.21% | 10 |
| 2026-06-05 14:04:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:03:00 | $8.29 | BUY | 5730 | $47,529.20 | 2026-06-15 09:37:00 | $8.39 | Sold | $545.50 | 1.15% | 10 |
| 2026-06-05 14:02:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:01:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:00:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:59:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:58:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:57:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:56:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:55:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:54:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:53:00 | $8.29 | BUY | 5730 | $47,480.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $594.20 | 1.25% | 10 |
| 2026-06-05 13:52:00 | $8.31 | BUY | 5730 | $47,603.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $586.18 | 1.23% | 10 |
| 2026-06-05 13:51:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:50:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:49:00 | $8.29 | BUY | 5730 | $47,496.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $578.16 | 1.22% | 10 |
| 2026-06-05 13:48:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:47:00 | $8.28 | BUY | 5730 | $47,420.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $539.19 | 1.14% | 10 |
| 2026-06-05 13:46:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:45:00 | $8.28 | BUY | 5730 | $47,431.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $528.88 | 1.12% | 10 |
| 2026-06-05 13:44:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:43:00 | $8.27 | BUY | 5730 | $47,364.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $595.92 | 1.26% | 10 |
| 2026-06-05 13:42:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:41:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 13:40:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:39:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:38:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:37:00 | $8.30 | BUY | 5730 | $47,551.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $523.72 | 1.1% | 10 |
| 2026-06-05 13:36:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:35:00 | $8.28 | BUY | 5730 | $47,472.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $602.22 | 1.27% | 10 |
| 2026-06-05 13:34:00 | $8.28 | BUY | 5730 | $47,442.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $517.99 | 1.09% | 10 |
| 2026-06-05 13:33:00 | $8.27 | BUY | 5730 | $47,394.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $566.12 | 1.19% | 10 |
| 2026-06-05 13:32:00 | $8.28 | BUY | 5730 | $47,459.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $500.80 | 1.06% | 10 |
| 2026-06-05 13:31:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:30:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:29:00 | $8.29 | BUY | 5730 | $47,502.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $571.85 | 1.2% | 10 |
| 2026-06-05 13:28:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:27:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:26:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:25:00 | $8.31 | BUY | 5730 | $47,588.20 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.08 | 1.26% | 10 |
| 2026-06-05 13:24:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:23:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:22:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:21:00 | $8.30 | BUY | 5730 | $47,533.20 | 2026-06-15 09:37:00 | $8.39 | Sold | $541.49 | 1.14% | 10 |
| 2026-06-05 13:20:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:19:00 | $8.29 | BUY | 5730 | $47,508.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $566.12 | 1.19% | 10 |
| 2026-06-05 13:18:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:17:00 | $8.30 | BUY | 5730 | $47,560.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $513.98 | 1.08% | 10 |
| 2026-06-05 13:16:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:15:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:14:00 | $8.31 | BUY | 5730 | $47,627.20 | 2026-06-15 10:12:00 | $8.41 | Sold | $562.11 | 1.18% | 10 |
| 2026-06-05 13:13:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:12:00 | $8.33 | BUY | 5730 | $47,705.70 | 2026-06-15 10:13:00 | $8.43 | Sold | $598.21 | 1.25% | 10 |
| 2026-06-05 13:11:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:10:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:09:00 | $8.34 | BUY | 5730 | $47,761.80 | 2026-06-15 10:13:00 | $8.43 | Sold | $542.06 | 1.13% | 10 |
| 2026-06-05 13:08:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:07:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:06:00 | $8.33 | BUY | 5730 | $47,708.60 | 2026-06-15 10:13:00 | $8.43 | Sold | $595.35 | 1.25% | 10 |
| 2026-06-05 13:05:00 | $8.33 | BUY | 5730 | $47,745.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $558.68 | 1.17% | 10 |
| 2026-06-05 13:04:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:03:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 13:02:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:01:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:56:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:55:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:54:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:53:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:52:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:51:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:50:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:49:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:48:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:47:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:46:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:45:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:44:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:43:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:42:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:41:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:40:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:39:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:38:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:37:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:36:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:35:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:34:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:33:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 12:32:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:31:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:30:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:29:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:28:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:27:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:26:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:25:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:24:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:23:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:22:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:21:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:20:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:19:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:18:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:17:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:16:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:15:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:14:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:13:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:12:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:11:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:10:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:09:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:08:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:07:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:06:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:05:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:04:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:03:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:02:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:01:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:00:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:59:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 11:58:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:57:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:56:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:55:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:54:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:53:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:52:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:51:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:50:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:49:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:48:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:47:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:46:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:45:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:44:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:43:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:42:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:41:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:40:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:39:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:38:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:37:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:36:00 | $8.39 | BUY | 5730 | $48,074.70 | 2026-06-15 11:33:00 | $8.48 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:35:00 | $8.40 | BUY | 5730 | $48,132.00 | 2026-06-15 11:37:00 | $8.49 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:34:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-06-15 11:39:00 | $8.52 | Sold | $630.30 | 1.31% | 10 |
| 2026-06-05 11:33:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-06-15 11:39:00 | $8.52 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:32:00 | $8.43 | BUY | 5730 | $48,303.90 | 2026-06-15 11:39:00 | $8.52 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:31:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:30:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:29:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:28:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:27:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:26:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:25:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:24:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:23:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:22:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:21:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:20:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:19:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:18:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:17:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:16:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:15:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:14:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:13:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:12:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:11:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:09:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:08:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:07:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:06:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:59:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:57:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:56:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:55:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:54:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:53:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:52:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:50:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:49:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:48:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:47:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:46:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:45:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:44:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:43:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:42:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:41:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:40:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:39:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:38:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:37:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:36:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:35:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:34:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:33:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:32:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:31:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:30:00 | $8.43 | BUY | 5730 | $48,303.90 | 2026-06-15 11:39:00 | $8.52 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:29:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-06-15 11:39:00 | $8.52 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 10:28:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:27:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:26:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:25:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:24:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:23:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:22:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:21:00 | $8.52 | BUY | 5730 | $48,819.60 | 2026-07-02 10:01:00 | $8.62 | Sold | $573.00 | 1.17% | 27 |
| 2026-06-05 10:20:00 | $8.50 | BUY | 5730 | $48,705.00 | 2026-07-02 10:01:00 | $8.62 | Sold | $687.60 | 1.41% | 27 |
| 2026-06-05 10:19:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:18:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:17:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:16:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:15:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:14:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:13:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:12:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:11:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:10:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:09:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:08:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:07:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:06:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:05:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:04:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:03:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:02:00 | $8.50 | BUY | 5730 | $48,705.00 | 2026-07-02 10:01:00 | $8.62 | Sold | $687.60 | 1.41% | 27 |
| 2026-06-05 10:01:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:00:00 | $8.54 | BUY | 5730 | $48,934.20 | 2026-07-02 10:07:00 | $8.70 | Sold | $916.80 | 1.87% | 27 |
| 2026-06-05 09:59:00 | $8.53 | BUY | 5730 | $48,876.90 | 2026-07-02 10:01:00 | $8.62 | Sold | $515.70 | 1.06% | 27 |
| 2026-06-05 09:58:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:57:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:56:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:55:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:54:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:53:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:52:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:51:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-07-02 10:07:00 | $8.70 | Sold | $630.30 | 1.28% | 27 |
| 2026-06-05 09:50:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-07-02 10:07:00 | $8.70 | Sold | $573.00 | 1.16% | 27 |
| 2026-06-05 09:49:00 | $8.62 | BUY | 5730 | $49,392.60 | 2026-07-02 10:09:00 | $8.72 | Sold | $573.00 | 1.16% | 27 |
| 2026-06-05 09:45:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-07-02 10:09:00 | $8.72 | Sold | $515.70 | 1.04% | 27 |
| 2026-05-29 14:39:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $9.58 | SELL | 5600 | $53,648.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $9.61 | SELL | 5600 | $53,816.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $9.49 | SELL | 5600 | $53,144.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $9.42 | SELL | 5600 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $9.43 | SELL | 5600 | $52,808.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $9.44 | SELL | 5600 | $52,864.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $9.40 | SELL | 5600 | $52,640.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $9.37 | SELL | 5600 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $9.37 | SELL | 5600 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $9.35 | SELL | 5600 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $9.33 | SELL | 5600 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $9.35 | SELL | 5600 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $9.40 | SELL | 5600 | $52,640.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $9.27 | SELL | 5600 | $51,912.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $9.32 | SELL | 5600 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $9.32 | SELL | 5600 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $9.34 | SELL | 5600 | $52,304.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $9.33 | SELL | 5600 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $9.29 | SELL | 5600 | $52,024.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $9.29 | SELL | 5600 | $52,024.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $9.31 | SELL | 5600 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $9.19 | SELL | 5600 | $51,464.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $9.19 | SELL | 5600 | $51,464.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $9.17 | SELL | 5600 | $51,352.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $9.17 | SELL | 5600 | $51,352.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $9.13 | SELL | 5600 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $9.05 | SELL | 5600 | $50,680.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $9.06 | SELL | 5600 | $50,736.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $9.05 | SELL | 5600 | $50,680.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $8.99 | SELL | 5600 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $9.01 | SELL | 5600 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $8.97 | SELL | 5600 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $8.97 | SELL | 5600 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $8.95 | SELL | 5600 | $50,120.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $9.01 | SELL | 5600 | $50,449.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $8.93 | SELL | 5600 | $50,008.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $8.75 | SELL | 6100 | $53,375.00 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $8.79 | SELL | 6100 | $53,619.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $8.77 | SELL | 6100 | $53,497.00 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $8.72 | SELL | 6100 | $53,192.00 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $8.71 | SELL | 6100 | $53,131.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $8.71 | SELL | 6100 | $53,131.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $8.69 | SELL | 6100 | $53,009.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $8.68 | SELL | 6100 | $52,948.00 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $8.68 | SELL | 6100 | $52,948.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $8.66 | SELL | 6100 | $52,826.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $8.65 | SELL | 6100 | $52,765.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $8.60 | SELL | 6100 | $52,460.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $8.62 | SELL | 6100 | $52,582.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $8.59 | SELL | 6100 | $52,399.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $8.59 | SELL | 6100 | $52,399.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $8.57 | SELL | 6100 | $52,277.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $8.55 | SELL | 6100 | $52,155.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $8.54 | SELL | 6100 | $52,094.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $8.54 | SELL | 6100 | $52,094.00 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $8.56 | SELL | 6100 | $52,216.00 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $8.50 | SELL | 6100 | $51,850.00 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $8.49 | SELL | 6100 | $51,789.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $8.50 | SELL | 6100 | $51,850.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $8.46 | SELL | 6100 | $51,606.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.46 | SELL | 6210 | $52,536.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $8.45 | SELL | 6210 | $52,474.50 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.46 | SELL | 6210 | $52,536.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $8.47 | SELL | 6210 | $52,598.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.45 | SELL | 6210 | $52,474.50 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.38 | SELL | 6210 | $52,039.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.36 | SELL | 6210 | $51,915.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $8.33 | SELL | 6210 | $51,729.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $8.26 | SELL | 6210 | $51,294.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $8.24 | SELL | 6210 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $8.24 | SELL | 6210 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.23 | SELL | 6210 | $51,108.30 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $8.21 | SELL | 6210 | $50,984.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.20 | SELL | 6210 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $8.22 | SELL | 6210 | $51,046.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.16 | SELL | 6210 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:53:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:52:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:51:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:50:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:49:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:48:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:47:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:46:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:45:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:44:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:43:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:42:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:41:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:40:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:39:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:37:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:35:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:34:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:33:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:32:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:31:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:30:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:29:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-21 13:08:00 | $7.93 | BUY | 6270 | $49,721.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,442.10 | 2.9% | 5 |
| 2026-05-20 10:17:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 10:15:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:14:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:13:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:12:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:11:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:10:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:09:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:08:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:07:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:06:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:05:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:04:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:03:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:02:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 10:01:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:58:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 09:57:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:56:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:55:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:54:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:53:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:52:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:51:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,375.00 | 2.77% | 6 |
| 2026-05-20 09:49:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:48:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:47:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,375.00 | 2.77% | 6 |
| 2026-05-20 09:46:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 09:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 09:44:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,750.00 | 3.55% | 6 |
| 2026-05-20 09:43:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:41:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:40:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:39:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:38:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:37:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:36:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:35:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:33:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 09:32:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,125.00 | 2.26% | 6 |
| 2026-05-20 09:31:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,187.50 | 2.38% | 6 |
| 2026-05-20 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $937.50 | 1.87% | 6 |
| 2026-05-19 15:59:00 | $8.01 | BUY | 6120 | $48,990.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $948.60 | 1.94% | 7 |
| 2026-05-19 15:58:00 | $8.01 | BUY | 6120 | $48,990.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $948.60 | 1.94% | 7 |
| 2026-05-19 15:57:00 | $8.01 | BUY | 6120 | $49,021.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $918.00 | 1.87% | 7 |
| 2026-05-19 15:56:00 | $8.01 | BUY | 6120 | $49,021.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $918.00 | 1.87% | 7 |
| 2026-05-19 15:55:00 | $8.02 | BUY | 6120 | $49,061.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $878.22 | 1.79% | 7 |
| 2026-05-19 15:54:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $673.20 | 1.37% | 7 |
| 2026-05-19 15:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:52:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:51:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:50:00 | $8.08 | BUY | 6120 | $49,422.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $516.53 | 1.05% | 7 |
| 2026-05-19 15:49:00 | $8.08 | BUY | 6120 | $49,438.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $501.23 | 1.01% | 7 |
| 2026-05-19 15:48:00 | $8.07 | BUY | 6120 | $49,397.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $542.23 | 1.1% | 7 |
| 2026-05-19 15:47:00 | $8.07 | BUY | 6120 | $49,399.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $539.78 | 1.09% | 7 |
| 2026-05-19 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:45:00 | $8.07 | BUY | 6120 | $49,389.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $549.58 | 1.11% | 7 |
| 2026-05-19 15:44:00 | $8.06 | BUY | 6120 | $49,331.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $607.72 | 1.23% | 7 |
| 2026-05-19 15:43:00 | $8.07 | BUY | 6120 | $49,377.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $561.82 | 1.14% | 7 |
| 2026-05-19 15:42:00 | $8.07 | BUY | 6120 | $49,363.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $575.89 | 1.17% | 7 |
| 2026-05-19 15:41:00 | $8.06 | BUY | 6120 | $49,327.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $611.39 | 1.24% | 7 |
| 2026-05-19 15:40:00 | $8.06 | BUY | 6120 | $49,356.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $582.62 | 1.18% | 7 |
| 2026-05-19 15:39:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:38:00 | $8.07 | BUY | 6120 | $49,370.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $568.55 | 1.15% | 7 |
| 2026-05-19 15:37:00 | $8.07 | BUY | 6120 | $49,379.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $559.37 | 1.13% | 7 |
| 2026-05-19 15:36:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:35:00 | $8.07 | BUY | 6120 | $49,403.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $535.50 | 1.08% | 7 |
| 2026-05-19 15:34:00 | $8.08 | BUY | 6120 | $49,449.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $857.41 | 1.73% | 7 |
| 2026-05-19 15:33:00 | $8.07 | BUY | 6120 | $49,369.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $569.77 | 1.15% | 7 |
| 2026-05-19 15:32:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:31:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:30:00 | $8.07 | BUY | 6120 | $49,374.90 | 2026-05-26 09:31:00 | $8.16 | Sold | $564.26 | 1.14% | 7 |
| 2026-05-19 15:29:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:28:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:27:00 | $8.07 | BUY | 6120 | $49,373.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $566.10 | 1.15% | 7 |
| 2026-05-19 15:26:00 | $8.07 | BUY | 6120 | $49,385.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $553.86 | 1.12% | 7 |
| 2026-05-19 15:25:00 | $8.06 | BUY | 6120 | $49,353.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $585.68 | 1.19% | 7 |
| 2026-05-19 15:24:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:23:00 | $8.07 | BUY | 6120 | $49,392.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $547.13 | 1.11% | 7 |
| 2026-05-19 15:22:00 | $8.07 | BUY | 6120 | $49,398.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $541.01 | 1.1% | 7 |
| 2026-05-19 15:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:20:00 | $8.08 | BUY | 6120 | $49,421.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $517.75 | 1.05% | 7 |
| 2026-05-19 15:19:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:18:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:17:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:16:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:15:00 | $8.08 | BUY | 6120 | $49,435.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $503.68 | 1.02% | 7 |
| 2026-05-19 15:14:00 | $8.08 | BUY | 6120 | $49,422.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $516.53 | 1.05% | 7 |
| 2026-05-19 15:13:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:12:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:11:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $826.20 | 1.67% | 7 |
| 2026-05-19 15:10:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:09:00 | $8.10 | BUY | 6120 | $49,573.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $732.56 | 1.48% | 7 |
| 2026-05-19 15:08:00 | $8.10 | BUY | 6120 | $49,565.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $740.52 | 1.49% | 7 |
| 2026-05-19 15:07:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 15:06:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 15:05:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 15:04:00 | $8.11 | BUY | 6120 | $49,637.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $668.92 | 1.35% | 7 |
| 2026-05-19 15:03:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 15:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 15:01:00 | $8.11 | BUY | 6120 | $49,628.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $678.10 | 1.37% | 7 |
| 2026-05-19 15:00:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 14:59:00 | $8.09 | BUY | 6120 | $49,519.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $787.03 | 1.59% | 7 |
| 2026-05-19 14:58:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 14:57:00 | $8.10 | BUY | 6120 | $49,595.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $711.14 | 1.43% | 7 |
| 2026-05-19 14:56:00 | $8.10 | BUY | 6120 | $49,570.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $735.62 | 1.48% | 7 |
| 2026-05-19 14:55:00 | $8.10 | BUY | 6120 | $49,553.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $753.37 | 1.52% | 7 |
| 2026-05-19 14:54:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 14:53:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 14:52:00 | $8.11 | BUY | 6120 | $49,614.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $691.56 | 1.39% | 7 |
| 2026-05-19 14:51:00 | $8.11 | BUY | 6120 | $49,639.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $666.47 | 1.34% | 7 |
| 2026-05-19 14:50:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 14:49:00 | $8.12 | BUY | 6120 | $49,674.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $632.20 | 1.27% | 7 |
| 2026-05-19 14:48:00 | $8.12 | BUY | 6120 | $49,684.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $621.79 | 1.25% | 7 |
| 2026-05-19 14:47:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:46:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:45:00 | $8.13 | BUY | 6120 | $49,753.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $552.64 | 1.11% | 7 |
| 2026-05-19 14:44:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:43:00 | $8.14 | BUY | 6120 | $49,815.00 | 2026-05-26 09:55:00 | $8.23 | Sold | $552.64 | 1.11% | 7 |
| 2026-05-19 14:42:00 | $8.13 | BUY | 6120 | $49,754.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $552.02 | 1.11% | 7 |
| 2026-05-19 14:41:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:40:00 | $8.13 | BUY | 6120 | $49,770.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $536.11 | 1.08% | 7 |
| 2026-05-19 14:39:00 | $8.14 | BUY | 6120 | $49,803.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $503.06 | 1.01% | 7 |
| 2026-05-19 14:38:00 | $8.14 | BUY | 6120 | $49,833.90 | 2026-05-26 09:55:00 | $8.23 | Sold | $533.66 | 1.07% | 7 |
| 2026-05-19 14:37:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:35:00 | $8.15 | BUY | 6120 | $49,877.40 | 2026-05-26 09:57:00 | $8.24 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:34:00 | $8.14 | BUY | 6120 | $49,811.30 | 2026-05-26 09:55:00 | $8.23 | Sold | $556.31 | 1.12% | 7 |
| 2026-05-19 14:33:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:32:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:31:00 | $8.14 | BUY | 6120 | $49,816.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:30:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:29:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 14:28:00 | $8.13 | BUY | 6120 | $49,766.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $540.40 | 1.09% | 7 |
| 2026-05-19 14:27:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:26:00 | $8.13 | BUY | 6120 | $49,777.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $529.38 | 1.06% | 7 |
| 2026-05-19 14:25:00 | $8.13 | BUY | 6120 | $49,728.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $578.34 | 1.16% | 7 |
| 2026-05-19 14:24:00 | $8.13 | BUY | 6120 | $49,736.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $569.77 | 1.15% | 7 |
| 2026-05-19 14:23:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:22:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:21:00 | $8.13 | BUY | 6120 | $49,756.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $549.58 | 1.1% | 7 |
| 2026-05-19 14:20:00 | $8.12 | BUY | 6120 | $49,711.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $594.86 | 1.2% | 7 |
| 2026-05-19 14:19:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:18:00 | $8.12 | BUY | 6120 | $49,695.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $611.39 | 1.23% | 7 |
| 2026-05-19 14:17:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:16:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:15:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:14:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 14:13:00 | $8.13 | BUY | 6120 | $49,740.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $565.49 | 1.14% | 7 |
| 2026-05-19 14:12:00 | $8.13 | BUY | 6120 | $49,755.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:11:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 14:10:00 | $8.14 | BUY | 6120 | $49,793.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $512.86 | 1.03% | 7 |
| 2026-05-19 14:09:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:08:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:07:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:06:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:05:00 | $8.13 | BUY | 6120 | $49,745.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $560.59 | 1.13% | 7 |
| 2026-05-19 14:04:00 | $8.13 | BUY | 6120 | $49,731.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $575.28 | 1.16% | 7 |
| 2026-05-19 14:03:00 | $8.13 | BUY | 6120 | $49,725.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $580.79 | 1.17% | 7 |
| 2026-05-19 14:02:00 | $8.13 | BUY | 6120 | $49,745.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $560.59 | 1.13% | 7 |
| 2026-05-19 14:01:00 | $8.12 | BUY | 6120 | $49,695.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $611.39 | 1.23% | 7 |
| 2026-05-19 14:00:00 | $8.13 | BUY | 6120 | $49,783.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $523.26 | 1.05% | 7 |
| 2026-05-19 13:59:00 | $8.12 | BUY | 6120 | $49,710.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $595.48 | 1.2% | 7 |
| 2026-05-19 13:58:00 | $8.12 | BUY | 6120 | $49,679.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $627.30 | 1.26% | 7 |
| 2026-05-19 13:57:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:56:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:55:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:54:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 13:53:00 | $8.12 | BUY | 6120 | $49,664.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $641.99 | 1.29% | 7 |
| 2026-05-19 13:52:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:51:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:50:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:49:00 | $8.12 | BUY | 6120 | $49,685.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $620.57 | 1.25% | 7 |
| 2026-05-19 13:48:00 | $8.12 | BUY | 6120 | $49,692.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $613.84 | 1.24% | 7 |
| 2026-05-19 13:47:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:46:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:45:00 | $8.12 | BUY | 6120 | $49,710.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $596.09 | 1.2% | 7 |
| 2026-05-19 13:44:00 | $8.12 | BUY | 6120 | $49,703.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $603.43 | 1.21% | 7 |
| 2026-05-19 13:43:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:42:00 | $8.12 | BUY | 6120 | $49,701.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $604.66 | 1.22% | 7 |
| 2026-05-19 13:41:00 | $8.12 | BUY | 6120 | $49,679.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $627.30 | 1.26% | 7 |
| 2026-05-19 13:40:00 | $8.13 | BUY | 6120 | $49,742.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $564.26 | 1.13% | 7 |
| 2026-05-19 13:39:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 13:38:00 | $8.13 | BUY | 6120 | $49,736.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $570.38 | 1.15% | 7 |
| 2026-05-19 13:37:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:36:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:35:00 | $8.12 | BUY | 6120 | $49,685.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $620.57 | 1.25% | 7 |
| 2026-05-19 13:34:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:33:00 | $8.12 | BUY | 6120 | $49,669.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $637.09 | 1.28% | 7 |
| 2026-05-19 13:32:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:31:00 | $8.12 | BUY | 6120 | $49,669.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $636.48 | 1.28% | 7 |
| 2026-05-19 13:30:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:29:00 | $8.11 | BUY | 6120 | $49,603.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.19 | 1.42% | 7 |
| 2026-05-19 13:28:00 | $8.11 | BUY | 6120 | $49,632.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.81 | 1.36% | 7 |
| 2026-05-19 13:27:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:26:00 | $8.11 | BUY | 6120 | $49,632.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.81 | 1.36% | 7 |
| 2026-05-19 13:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 13:24:00 | $8.12 | BUY | 6120 | $49,679.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $626.69 | 1.26% | 7 |
| 2026-05-19 13:23:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:22:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:21:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:20:00 | $8.15 | BUY | 6120 | $49,853.50 | 2026-05-26 09:55:00 | $8.23 | Sold | $514.08 | 1.03% | 7 |
| 2026-05-19 13:19:00 | $8.13 | BUY | 6120 | $49,766.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $539.78 | 1.08% | 7 |
| 2026-05-19 13:18:00 | $8.14 | BUY | 6120 | $49,827.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $540.40 | 1.08% | 7 |
| 2026-05-19 13:17:00 | $8.14 | BUY | 6120 | $49,843.70 | 2026-05-26 09:55:00 | $8.23 | Sold | $523.87 | 1.05% | 7 |
| 2026-05-19 13:16:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:15:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:14:00 | $8.14 | BUY | 6120 | $49,844.90 | 2026-05-26 09:55:00 | $8.23 | Sold | $522.65 | 1.05% | 7 |
| 2026-05-19 13:13:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:12:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:11:00 | $8.14 | BUY | 6120 | $49,825.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $542.23 | 1.09% | 7 |
| 2026-05-19 13:10:00 | $8.15 | BUY | 6120 | $49,870.70 | 2026-05-26 09:57:00 | $8.24 | Sold | $558.14 | 1.12% | 7 |
| 2026-05-19 13:09:00 | $8.15 | BUY | 6120 | $49,870.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $558.76 | 1.12% | 7 |
| 2026-05-19 13:08:00 | $8.14 | BUY | 6120 | $49,838.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $529.38 | 1.06% | 7 |
| 2026-05-19 13:07:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:06:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:05:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:04:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:03:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:02:00 | $8.15 | BUY | 6120 | $49,851.10 | 2026-05-26 09:55:00 | $8.23 | Sold | $516.53 | 1.04% | 7 |
| 2026-05-19 13:01:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:00:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 12:59:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 12:58:00 | $8.15 | BUY | 6120 | $49,849.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $518.36 | 1.04% | 7 |
| 2026-05-19 12:57:00 | $8.15 | BUY | 6120 | $49,859.00 | 2026-05-26 09:55:00 | $8.23 | Sold | $508.57 | 1.02% | 7 |
| 2026-05-19 12:53:00 | $8.15 | BUY | 6120 | $49,853.50 | 2026-05-26 09:55:00 | $8.23 | Sold | $514.08 | 1.03% | 7 |
| 2026-05-19 12:52:00 | $8.15 | BUY | 6120 | $49,854.70 | 2026-05-26 09:55:00 | $8.23 | Sold | $512.86 | 1.03% | 7 |
| 2026-05-19 12:51:00 | $8.14 | BUY | 6120 | $49,801.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $504.90 | 1.01% | 7 |
| 2026-05-19 12:50:00 | $8.13 | BUY | 6120 | $49,762.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $544.07 | 1.09% | 7 |
| 2026-05-19 12:49:00 | $8.13 | BUY | 6120 | $49,761.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $544.68 | 1.09% | 7 |
| 2026-05-19 12:48:00 | $8.13 | BUY | 6120 | $49,739.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $567.32 | 1.14% | 7 |
| 2026-05-19 12:47:00 | $8.13 | BUY | 6120 | $49,755.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 12:46:00 | $8.13 | BUY | 6120 | $49,737.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $569.16 | 1.14% | 7 |
| 2026-05-19 12:45:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 12:44:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 12:43:00 | $8.11 | BUY | 6120 | $49,633.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $672.59 | 1.36% | 7 |
| 2026-05-19 12:42:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:41:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 12:40:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 12:39:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:38:00 | $8.12 | BUY | 6120 | $49,693.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.61 | 1.23% | 7 |
| 2026-05-19 12:37:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 12:36:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 12:35:00 | $8.11 | BUY | 6120 | $49,608.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $697.68 | 1.41% | 7 |
| 2026-05-19 12:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:33:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:32:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:31:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:30:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:29:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:28:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:27:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:26:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:24:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:23:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:22:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:21:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:20:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:19:00 | $8.11 | BUY | 6120 | $49,622.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $684.22 | 1.38% | 7 |
| 2026-05-19 12:18:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 12:17:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:16:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:15:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:14:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:13:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:12:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:11:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:10:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:09:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:08:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:07:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:06:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:05:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:04:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:03:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:01:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:00:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:59:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:58:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:57:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:56:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:55:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:54:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:53:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:52:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:51:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:50:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:49:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:48:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:47:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:46:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 11:45:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:44:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:43:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:42:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:41:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:40:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:39:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:38:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:37:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:35:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:34:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:32:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:31:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:30:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:29:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:28:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:27:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:26:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:24:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:23:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:22:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:21:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:20:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:19:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:18:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:17:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:16:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:15:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:14:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:13:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:12:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:11:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:10:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:09:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:08:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:07:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:06:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:05:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:04:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:03:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:01:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:00:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:59:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:58:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:57:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:56:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:55:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:54:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:53:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:52:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:51:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:50:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:49:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:48:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:47:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:46:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:45:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:44:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:43:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:42:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:41:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:40:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:39:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:38:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:37:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 10:36:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:35:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:33:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:32:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:31:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:30:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:29:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:28:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:27:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:26:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:25:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:22:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:21:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:20:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:18:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:17:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:16:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:15:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:14:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:08:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 09:45:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 09:44:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:43:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 09:42:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 09:41:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:40:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:39:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:38:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:37:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 09:36:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:35:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:34:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 09:33:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:32:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:31:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 09:30:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-18 15:00:00 | $8.16 | BUY | 5840 | $47,625.20 | 2026-05-26 09:59:00 | $8.26 | Sold | $613.20 | 1.29% | 8 |
| 2026-05-18 14:59:00 | $8.15 | BUY | 5840 | $47,566.80 | 2026-05-26 09:57:00 | $8.24 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:58:00 | $8.14 | BUY | 5840 | $47,508.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:57:00 | $8.15 | BUY | 5840 | $47,596.60 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.02 | 1.1% | 8 |
| 2026-05-18 14:56:00 | $8.15 | BUY | 5840 | $47,566.80 | 2026-05-26 09:57:00 | $8.24 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:55:00 | $8.15 | BUY | 5840 | $47,596.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.60 | 1.1% | 8 |
| 2026-05-18 14:54:00 | $8.15 | BUY | 5840 | $47,596.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.60 | 1.1% | 8 |
| 2026-05-18 14:53:00 | $8.16 | BUY | 5840 | $47,654.40 | 2026-05-26 09:59:00 | $8.26 | Sold | $584.00 | 1.23% | 8 |
| 2026-05-18 14:52:00 | $8.17 | BUY | 5840 | $47,729.10 | 2026-05-26 09:59:00 | $8.26 | Sold | $509.25 | 1.07% | 8 |
| 2026-05-18 14:51:00 | $8.17 | BUY | 5840 | $47,684.80 | 2026-05-26 09:59:00 | $8.26 | Sold | $553.63 | 1.16% | 8 |
| 2026-05-18 14:50:00 | $8.17 | BUY | 5840 | $47,683.60 | 2026-05-26 09:59:00 | $8.26 | Sold | $554.80 | 1.16% | 8 |
| 2026-05-18 14:49:00 | $8.17 | BUY | 5840 | $47,683.60 | 2026-05-26 09:59:00 | $8.26 | Sold | $554.80 | 1.16% | 8 |
| 2026-05-18 14:48:00 | $8.18 | BUY | 5840 | $47,752.50 | 2026-05-26 10:00:00 | $8.33 | Sold | $894.69 | 1.87% | 8 |
| 2026-05-18 14:46:00 | $8.18 | BUY | 5840 | $47,763.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $884.18 | 1.85% | 8 |
| 2026-05-18 14:45:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:44:00 | $8.18 | BUY | 5840 | $47,771.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $876.00 | 1.83% | 8 |
| 2026-05-18 14:43:00 | $8.18 | BUY | 5840 | $47,769.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $877.75 | 1.84% | 8 |
| 2026-05-18 14:42:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:39:00 | $8.18 | BUY | 5840 | $47,764.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $882.42 | 1.85% | 8 |
| 2026-05-18 14:28:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:27:00 | $8.17 | BUY | 5840 | $47,712.20 | 2026-05-26 09:59:00 | $8.26 | Sold | $526.18 | 1.1% | 8 |
| 2026-05-18 14:26:00 | $8.20 | BUY | 5840 | $47,864.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $782.56 | 1.63% | 8 |
| 2026-05-18 14:25:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 14:24:00 | $8.21 | BUY | 5840 | $47,942.30 | 2026-05-26 10:00:00 | $8.33 | Sold | $704.89 | 1.47% | 8 |
| 2026-05-18 14:23:00 | $8.21 | BUY | 5840 | $47,967.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $679.78 | 1.42% | 8 |
| 2026-05-18 14:22:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 14:21:00 | $8.21 | BUY | 5840 | $47,953.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $693.79 | 1.45% | 8 |
| 2026-05-18 14:20:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:40:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:39:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:38:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:37:00 | $8.22 | BUY | 5840 | $47,981.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $665.76 | 1.39% | 8 |
| 2026-05-18 13:36:00 | $8.21 | BUY | 5840 | $47,948.10 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.05 | 1.46% | 8 |
| 2026-05-18 13:35:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 13:34:00 | $8.21 | BUY | 5840 | $47,917.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $730.00 | 1.52% | 8 |
| 2026-05-18 13:33:00 | $8.21 | BUY | 5840 | $47,965.70 | 2026-05-26 10:00:00 | $8.33 | Sold | $681.53 | 1.42% | 8 |
| 2026-05-18 13:32:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 13:31:00 | $8.22 | BUY | 5840 | $48,003.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $643.57 | 1.34% | 8 |
| 2026-05-18 13:30:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:29:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:28:00 | $8.22 | BUY | 5840 | $47,988.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $658.75 | 1.37% | 8 |
| 2026-05-18 13:26:00 | $8.21 | BUY | 5840 | $47,954.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $692.62 | 1.44% | 8 |
| 2026-05-18 13:25:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:23:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:01:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:00:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:59:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:50:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:49:00 | $8.21 | BUY | 5840 | $47,948.10 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.05 | 1.46% | 8 |
| 2026-05-18 12:48:00 | $8.21 | BUY | 5840 | $47,917.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $730.00 | 1.52% | 8 |
| 2026-05-18 12:47:00 | $8.21 | BUY | 5840 | $47,925.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $721.82 | 1.51% | 8 |
| 2026-05-18 12:46:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:45:00 | $8.21 | BUY | 5840 | $47,926.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $721.24 | 1.5% | 8 |
| 2026-05-18 12:44:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:43:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:42:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:34:00 | $8.22 | BUY | 5840 | $47,996.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $651.16 | 1.36% | 8 |
| 2026-05-18 12:32:00 | $8.21 | BUY | 5840 | $47,931.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $715.40 | 1.49% | 8 |
| 2026-05-18 12:31:00 | $8.20 | BUY | 5840 | $47,896.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $751.02 | 1.57% | 8 |
| 2026-05-18 12:30:00 | $8.20 | BUY | 5840 | $47,858.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $788.40 | 1.65% | 8 |
| 2026-05-18 12:29:00 | $8.22 | BUY | 5840 | $47,990.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $657.00 | 1.37% | 8 |
| 2026-05-18 12:28:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:15:00 | $8.20 | BUY | 5840 | $47,900.90 | 2026-05-26 10:00:00 | $8.33 | Sold | $746.35 | 1.56% | 8 |
| 2026-05-18 12:14:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:13:00 | $8.21 | BUY | 5840 | $47,947.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.63 | 1.46% | 8 |
| 2026-05-18 12:12:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:11:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:10:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:09:00 | $8.19 | BUY | 5840 | $47,829.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $817.60 | 1.71% | 8 |
| 2026-05-18 12:08:00 | $8.19 | BUY | 5840 | $47,829.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $817.60 | 1.71% | 8 |
| 2026-05-18 12:07:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:06:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:05:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:04:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:03:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:02:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:01:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:00:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:59:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:58:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:57:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:56:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:55:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:54:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:53:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:52:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:51:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:50:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:49:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:48:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:47:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:46:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:45:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:44:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:43:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:42:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:41:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:40:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:39:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:38:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:37:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:36:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:35:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:34:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:33:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:32:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:31:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:30:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:29:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:28:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:27:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:25:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:24:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:23:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:22:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:21:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:20:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:19:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:18:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:17:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:16:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:15:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:14:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:13:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:12:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:11:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:10:00 | $8.28 | BUY | 5840 | $48,355.20 | 2026-05-26 10:05:00 | $8.38 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:09:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:08:00 | $8.29 | BUY | 5840 | $48,413.60 | 2026-05-26 10:05:00 | $8.38 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:07:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:06:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:05:00 | $8.29 | BUY | 5840 | $48,413.60 | 2026-05-26 10:05:00 | $8.38 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:04:00 | $8.30 | BUY | 5840 | $48,472.00 | 2026-05-26 10:07:00 | $8.45 | Sold | $876.00 | 1.81% | 8 |
| 2026-05-18 11:03:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 11:02:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 10:58:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:48:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:40:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:35:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 10:34:00 | $8.34 | BUY | 5840 | $48,705.60 | 2026-05-26 10:07:00 | $8.45 | Sold | $642.40 | 1.32% | 8 |
| 2026-05-18 09:44:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 09:43:00 | $8.35 | BUY | 5840 | $48,764.00 | 2026-05-26 10:07:00 | $8.45 | Sold | $584.00 | 1.2% | 8 |
| 2026-05-18 09:42:00 | $8.37 | BUY | 5840 | $48,880.80 | 2026-05-26 11:16:00 | $8.47 | Sold | $584.00 | 1.19% | 8 |
| 2026-05-18 09:41:00 | $8.39 | BUY | 5840 | $48,997.60 | 2026-05-27 11:02:00 | $8.53 | Sold | $817.60 | 1.67% | 9 |
| 2026-05-18 09:40:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:39:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:38:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:37:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:36:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:34:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:32:00 | $8.52 | BUY | 5840 | $49,756.80 | 2026-05-27 12:32:00 | $8.62 | Sold | $584.00 | 1.17% | 9 |
| 2026-05-18 09:30:00 | $8.57 | BUY | 5840 | $50,048.80 | 2026-05-27 12:38:00 | $8.66 | Sold | $525.60 | 1.05% | 9 |
| 2026-05-15 10:01:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-05-27 12:45:00 | $8.77 | Sold | $737.10 | 1.5% | 12 |
| 2026-05-15 10:00:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-05-27 12:44:00 | $8.72 | Sold | $510.30 | 1.04% | 12 |
| 2026-05-15 09:59:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-05-27 12:45:00 | $8.77 | Sold | $737.10 | 1.5% | 12 |
| 2026-05-15 09:58:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:57:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-05-27 12:45:00 | $8.77 | Sold | $623.70 | 1.27% | 12 |
| 2026-05-15 09:47:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:46:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:45:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:44:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-05-27 12:45:00 | $8.77 | Sold | $567.00 | 1.15% | 12 |
| 2026-05-15 09:43:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-05-27 12:46:00 | $8.79 | Sold | $567.00 | 1.15% | 12 |
| 2026-05-15 09:42:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-05-28 12:38:00 | $8.81 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:36:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-05-28 12:38:00 | $8.81 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:35:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-05-28 12:39:00 | $8.84 | Sold | $567.00 | 1.14% | 13 |
| 2026-05-15 09:34:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-05-28 12:39:00 | $8.84 | Sold | $623.70 | 1.26% | 13 |
| 2026-05-15 09:33:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-05-28 12:39:00 | $8.84 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:32:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-05-28 12:39:00 | $8.84 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:30:00 | $8.82 | SELL | 5670 | $50,009.40 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $9.06 | SELL | 5540 | $50,195.20 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $9.07 | SELL | 5540 | $50,263.30 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $9.08 | SELL | 5540 | $50,302.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,385.00 | 2.84% | 0 |
| 2026-05-14 10:41:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,495.80 | 3.08% | 0 |
| 2026-05-14 10:40:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:36:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:35:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:34:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 09:43:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,385.00 | 2.84% | 0 |
| 2026-05-14 09:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,274.20 | 2.61% | 0 |
| 2026-05-14 09:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,274.20 | 2.61% | 0 |
| 2026-05-14 09:39:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,052.60 | 2.14% | 0 |
| 2026-05-14 09:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-05-14 11:36:00 | $9.05 | Sold | $941.80 | 1.91% | 0 |
| 2026-05-14 09:37:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $831.00 | 1.69% | 0 |
| 2026-05-14 09:36:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-05-14 11:36:00 | $9.05 | Sold | $775.60 | 1.57% | 0 |
| 2026-05-14 09:35:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $720.20 | 1.46% | 0 |
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
Buy Times -> Sold
3616 -> 91.76% -> 3318
Sell Times -> Sold
1616 -> 205.32% -> 3318
Average Cost
$48,978.83
Min: $46,778.80 - Max: $50,762.60
Average Hold Days
12.1 days
Min: 0 - Max: 37
Average Gain
$1,084.48
Min: $500.80 - Max: $5,600.40
Average Gain (%)
2.23%
Min: 1% - Max: 11.21%
Buy Times -> Still Hold
3616 -> 8.24% -> 298
Avg. Hold Cost (Not Sold)
$49,340.66
Min: $48,068.70 - Max: $50,437.50
Avg. Hold Days (Not Sold)
72.9 days
Min: 3 - Max: 80
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:59:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $8.06 | BUY | 6250 | $50,375.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:50:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:38:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:37:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:36:00 | $8.06 | BUY | 6250 | $50,375.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:35:00 | $8.07 | BUY | 6250 | $50,437.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:34:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:33:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:32:00 | $8.03 | BUY | 6250 | $50,187.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:31:00 | $8.02 | BUY | 6250 | $50,125.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | - | - | Hold | - | - | 3 |
| 2026-07-06 15:07:00 | $8.88 | SELL | 6060 | $53,812.80 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $8.90 | SELL | 6060 | $53,903.70 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $8.94 | SELL | 6060 | $54,149.70 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $8.93 | SELL | 6060 | $54,115.80 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $8.93 | SELL | 6060 | $54,124.30 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $8.95 | SELL | 6060 | $54,237.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $8.94 | SELL | 6060 | $54,176.40 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $8.91 | SELL | 6060 | $54,003.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $8.92 | SELL | 6060 | $54,024.90 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $8.87 | SELL | 6060 | $53,721.90 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $8.88 | SELL | 6060 | $53,793.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $8.88 | SELL | 6060 | $53,782.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $8.89 | SELL | 6060 | $53,843.10 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $8.84 | SELL | 6060 | $53,540.10 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $8.81 | SELL | 6060 | $53,388.60 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $8.82 | SELL | 6060 | $53,448.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $8.87 | SELL | 6060 | $53,752.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $8.74 | SELL | 6060 | $52,967.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $8.74 | SELL | 6060 | $52,992.90 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $8.75 | SELL | 6060 | $53,003.80 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $8.74 | SELL | 6060 | $52,989.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $8.75 | SELL | 6060 | $53,025.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $8.75 | SELL | 6060 | $53,042.60 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $8.76 | SELL | 6060 | $53,085.60 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $8.74 | SELL | 6060 | $52,968.60 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $8.74 | SELL | 6060 | $52,974.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $8.75 | SELL | 6060 | $53,031.10 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $8.77 | SELL | 6060 | $53,115.90 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $8.74 | SELL | 6060 | $52,978.30 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $8.74 | SELL | 6060 | $52,965.60 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $8.74 | SELL | 6060 | $52,975.90 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $8.75 | SELL | 6060 | $52,994.70 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $8.77 | SELL | 6060 | $53,159.50 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $8.80 | SELL | 6060 | $53,297.70 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $8.82 | SELL | 6060 | $53,418.90 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $8.79 | SELL | 6060 | $53,237.10 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $8.78 | SELL | 6060 | $53,176.50 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $8.76 | SELL | 6060 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $8.74 | SELL | 6060 | $52,964.40 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $8.73 | SELL | 6220 | $54,309.30 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $8.74 | SELL | 6220 | $54,331.70 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $8.71 | SELL | 6220 | $54,193.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $8.79 | SELL | 6220 | $54,673.80 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $8.84 | SELL | 6220 | $54,984.80 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $8.80 | SELL | 6220 | $54,736.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $8.78 | SELL | 6220 | $54,611.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $8.72 | SELL | 6220 | $54,238.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $8.70 | SELL | 6220 | $54,114.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $8.59 | SELL | 6220 | $53,429.80 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $8.61 | SELL | 6220 | $53,554.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $8.62 | SELL | 6220 | $53,616.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $8.57 | SELL | 6220 | $53,305.40 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $8.58 | SELL | 6220 | $53,367.60 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $8.49 | SELL | 6220 | $52,807.80 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $8.53 | SELL | 6220 | $53,056.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $8.54 | SELL | 6220 | $53,118.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $8.51 | SELL | 6220 | $52,932.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $8.44 | SELL | 6220 | $52,496.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $8.43 | SELL | 6220 | $52,434.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $8.37 | SELL | 6220 | $52,061.40 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $8.35 | SELL | 6220 | $51,937.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $8.34 | SELL | 6220 | $51,874.80 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $8.25 | SELL | 6220 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $8.22 | SELL | 6220 | $51,128.40 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $8.18 | SELL | 6220 | $50,879.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $8.21 | SELL | 6220 | $51,066.20 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $8.24 | SELL | 6220 | $51,252.80 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $8.23 | SELL | 6220 | $51,190.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $8.20 | SELL | 6220 | $51,004.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $8.02 | SELL | 6520 | $52,290.40 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $8.02 | SELL | 6520 | $52,302.10 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $8.03 | SELL | 6520 | $52,386.90 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $8.06 | SELL | 6520 | $52,574.00 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $8.06 | SELL | 6520 | $52,519.90 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $8.08 | SELL | 6520 | $52,649.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $8.07 | SELL | 6520 | $52,602.70 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $8.07 | SELL | 6520 | $52,583.80 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $8.06 | SELL | 6520 | $52,551.20 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $8.05 | SELL | 6520 | $52,486.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $8.06 | SELL | 6520 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $8.05 | SELL | 6520 | $52,481.40 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $8.04 | SELL | 6520 | $52,420.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $8.00 | SELL | 6520 | $52,184.10 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $8.00 | SELL | 6520 | $52,171.10 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $8.01 | SELL | 6520 | $52,193.90 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $8.01 | SELL | 6520 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.99 | SELL | 6520 | $52,062.90 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.98 | SELL | 6520 | $52,057.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.98 | SELL | 6520 | $52,053.10 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.98 | SELL | 6520 | $52,047.90 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.98 | SELL | 6520 | $52,058.30 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.98 | SELL | 6520 | $52,045.90 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.99 | SELL | 6520 | $52,098.10 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.99 | SELL | 6520 | $52,104.60 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.99 | SELL | 6520 | $52,101.30 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $8.02 | SELL | 6520 | $52,280.60 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $8.02 | SELL | 6520 | $52,315.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $8.05 | SELL | 6520 | $52,453.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $8.02 | SELL | 6520 | $52,298.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $8.00 | SELL | 6520 | $52,140.40 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.99 | SELL | 6520 | $52,123.50 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.99 | SELL | 6520 | $52,111.10 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $8.00 | SELL | 6520 | $52,130.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $8.00 | SELL | 6520 | $52,136.50 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.98 | SELL | 6520 | $52,029.60 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.99 | SELL | 6520 | $52,117.60 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $7.99 | SELL | 6520 | $52,116.30 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $7.99 | SELL | 6520 | $52,094.10 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.99 | SELL | 6520 | $52,062.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.99 | SELL | 6520 | $52,102.00 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $8.00 | SELL | 6520 | $52,158.00 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.99 | SELL | 6520 | $52,121.50 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $8.00 | SELL | 6520 | $52,127.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $8.00 | SELL | 6520 | $52,185.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $8.00 | SELL | 6520 | $52,160.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $8.00 | SELL | 6520 | $52,183.50 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $8.02 | SELL | 6520 | $52,257.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $8.03 | SELL | 6520 | $52,323.00 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $8.03 | SELL | 6520 | $52,351.70 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.05 | SELL | 6520 | $52,492.50 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.04 | SELL | 6520 | $52,388.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.99 | SELL | 6520 | $52,094.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.97 | SELL | 6520 | $51,931.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.94 | SELL | 6520 | $51,741.40 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.93 | SELL | 6520 | $51,700.30 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.92 | SELL | 6520 | $51,647.50 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.92 | SELL | 6520 | $51,642.30 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.92 | SELL | 6520 | $51,644.90 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.91 | SELL | 6520 | $51,572.60 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.91 | SELL | 6520 | $51,540.60 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.91 | SELL | 6520 | $51,596.00 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.93 | SELL | 6520 | $51,672.30 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $7.94 | SELL | 6520 | $51,777.90 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $7.93 | SELL | 6520 | $51,710.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $7.94 | SELL | 6520 | $51,758.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.93 | SELL | 6520 | $51,717.30 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.94 | SELL | 6520 | $51,771.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $7.95 | SELL | 6520 | $51,819.00 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.95 | SELL | 6520 | $51,812.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $7.95 | SELL | 6520 | $51,849.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $7.95 | SELL | 6520 | $51,833.40 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $7.93 | SELL | 6520 | $51,678.80 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $7.94 | SELL | 6520 | $51,774.00 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $7.95 | SELL | 6520 | $51,849.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $7.94 | SELL | 6520 | $51,757.70 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $7.94 | SELL | 6520 | $51,749.90 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $7.95 | SELL | 6520 | $51,809.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $7.94 | SELL | 6520 | $51,746.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $7.96 | SELL | 6520 | $51,912.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $7.96 | SELL | 6520 | $51,899.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $7.96 | SELL | 6520 | $51,866.60 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $7.94 | SELL | 6520 | $51,777.30 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $7.95 | SELL | 6520 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $7.94 | SELL | 6520 | $51,785.10 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $7.94 | SELL | 6520 | $51,800.80 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $7.94 | SELL | 6520 | $51,784.40 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $7.94 | SELL | 6520 | $51,736.20 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $7.91 | SELL | 6520 | $51,603.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $7.92 | SELL | 6520 | $51,605.80 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $7.92 | SELL | 6520 | $51,661.90 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $7.93 | SELL | 6520 | $51,718.60 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $7.95 | SELL | 6520 | $51,801.40 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $7.93 | SELL | 6520 | $51,671.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $7.92 | SELL | 6520 | $51,638.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $7.96 | SELL | 6520 | $51,899.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $7.95 | SELL | 6520 | $51,834.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.94 | SELL | 6520 | $51,768.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $7.93 | SELL | 6520 | $51,703.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $7.91 | SELL | 6520 | $51,573.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $7.90 | SELL | 6520 | $51,508.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $7.89 | SELL | 6520 | $51,442.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $7.88 | SELL | 6520 | $51,377.60 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $7.87 | SELL | 6520 | $51,312.40 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $7.86 | SELL | 6520 | $51,247.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.82 | SELL | 6520 | $50,986.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.84 | SELL | 6520 | $51,116.80 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.85 | SELL | 6520 | $51,182.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.83 | SELL | 6520 | $51,051.60 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.79 | SELL | 6520 | $50,790.80 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.78 | SELL | 6520 | $50,725.60 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.81 | SELL | 6520 | $50,921.20 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.80 | SELL | 6520 | $50,856.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.77 | SELL | 6520 | $50,660.40 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.76 | SELL | 6520 | $50,595.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.75 | SELL | 6520 | $50,530.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.74 | SELL | 6520 | $50,464.80 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 10:02:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:54:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:53:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:52:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:50:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:49:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:48:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:47:00 | $7.06 | BUY | 7180 | $50,690.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,882.40 | 9.63% | 5 |
| 2026-06-26 09:46:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:45:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:44:00 | $7.07 | BUY | 7180 | $50,762.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,810.60 | 9.48% | 5 |
| 2026-06-26 09:41:00 | $7.02 | BUY | 7180 | $50,403.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,169.60 | 10.26% | 5 |
| 2026-06-26 09:40:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:39:00 | $7.05 | BUY | 7180 | $50,619.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,954.20 | 9.79% | 5 |
| 2026-06-26 09:38:00 | $7.04 | BUY | 7180 | $50,547.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,026.00 | 9.94% | 5 |
| 2026-06-26 09:37:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:36:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:35:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:34:00 | $7.00 | BUY | 7180 | $50,260.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,313.20 | 10.57% | 5 |
| 2026-06-26 09:33:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:32:00 | $7.03 | BUY | 7180 | $50,475.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,097.80 | 10.1% | 5 |
| 2026-06-26 09:31:00 | $6.96 | BUY | 7180 | $49,972.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,600.40 | 11.21% | 5 |
| 2026-06-26 09:30:00 | $6.97 | BUY | 7180 | $50,044.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $5,528.60 | 11.05% | 5 |
| 2026-06-25 15:59:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:58:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:57:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:56:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:55:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:54:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:53:00 | $7.06 | BUY | 6640 | $46,893.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,499.93 | 9.6% | 6 |
| 2026-06-25 15:52:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:51:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:50:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:49:00 | $7.06 | BUY | 6640 | $46,849.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,544.42 | 9.7% | 6 |
| 2026-06-25 15:48:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:47:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:46:00 | $7.06 | BUY | 6640 | $46,879.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,514.54 | 9.63% | 6 |
| 2026-06-25 15:45:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:44:00 | $7.06 | BUY | 6640 | $46,907.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,485.98 | 9.56% | 6 |
| 2026-06-25 15:43:00 | $7.06 | BUY | 6640 | $46,885.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,508.56 | 9.62% | 6 |
| 2026-06-25 15:42:00 | $7.06 | BUY | 6640 | $46,899.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,493.95 | 9.58% | 6 |
| 2026-06-25 15:41:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:40:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:39:00 | $7.07 | BUY | 6640 | $46,944.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,449.46 | 9.48% | 6 |
| 2026-06-25 15:38:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:37:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:36:00 | $7.05 | BUY | 6640 | $46,816.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,577.62 | 9.78% | 6 |
| 2026-06-25 15:35:00 | $7.05 | BUY | 6640 | $46,812.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,581.60 | 9.79% | 6 |
| 2026-06-25 15:34:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:33:00 | $7.05 | BUY | 6640 | $46,778.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,614.80 | 9.87% | 6 |
| 2026-06-25 15:32:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:31:00 | $7.06 | BUY | 6640 | $46,845.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,548.40 | 9.71% | 6 |
| 2026-06-25 15:30:00 | $7.06 | BUY | 6640 | $46,878.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,515.20 | 9.63% | 6 |
| 2026-06-25 15:29:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:28:00 | $7.08 | BUY | 6640 | $46,978.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,415.60 | 9.4% | 6 |
| 2026-06-25 15:27:00 | $7.07 | BUY | 6640 | $46,940.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,453.45 | 9.49% | 6 |
| 2026-06-25 15:26:00 | $7.07 | BUY | 6640 | $46,928.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,464.74 | 9.51% | 6 |
| 2026-06-25 15:25:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:24:00 | $7.07 | BUY | 6640 | $46,911.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,482.00 | 9.55% | 6 |
| 2026-06-25 15:23:00 | $7.08 | BUY | 6640 | $47,006.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,387.05 | 9.33% | 6 |
| 2026-06-25 15:22:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:21:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:20:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:19:00 | $7.07 | BUY | 6640 | $46,944.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,448.80 | 9.48% | 6 |
| 2026-06-25 15:18:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:17:00 | $7.08 | BUY | 6640 | $47,031.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,361.82 | 9.27% | 6 |
| 2026-06-25 15:16:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:15:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:14:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:13:00 | $7.08 | BUY | 6640 | $47,010.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,383.06 | 9.32% | 6 |
| 2026-06-25 15:12:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:11:00 | $7.08 | BUY | 6640 | $47,011.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,382.40 | 9.32% | 6 |
| 2026-06-25 15:10:00 | $7.10 | BUY | 6640 | $47,122.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,270.85 | 9.06% | 6 |
| 2026-06-25 15:09:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:08:00 | $7.09 | BUY | 6640 | $47,050.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,343.22 | 9.23% | 6 |
| 2026-06-25 15:07:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:06:00 | $7.09 | BUY | 6640 | $47,062.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,331.27 | 9.2% | 6 |
| 2026-06-25 15:05:00 | $7.09 | BUY | 6640 | $47,068.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,325.30 | 9.19% | 6 |
| 2026-06-25 15:04:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 15:03:00 | $7.09 | BUY | 6640 | $47,044.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,349.20 | 9.24% | 6 |
| 2026-06-25 15:02:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 15:01:00 | $7.09 | BUY | 6640 | $47,076.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.66 | 9.17% | 6 |
| 2026-06-25 15:00:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:59:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:58:00 | $7.10 | BUY | 6640 | $47,153.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,240.30 | 8.99% | 6 |
| 2026-06-25 14:57:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:56:00 | $7.10 | BUY | 6640 | $47,110.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,282.80 | 9.09% | 6 |
| 2026-06-25 14:55:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:54:00 | $7.10 | BUY | 6640 | $47,163.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,229.68 | 8.97% | 6 |
| 2026-06-25 14:53:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:52:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:51:00 | $7.11 | BUY | 6640 | $47,181.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,212.42 | 8.93% | 6 |
| 2026-06-25 14:50:00 | $7.10 | BUY | 6640 | $47,172.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,221.05 | 8.95% | 6 |
| 2026-06-25 14:49:00 | $7.12 | BUY | 6640 | $47,282.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,111.49 | 8.7% | 6 |
| 2026-06-25 14:48:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:47:00 | $7.09 | BUY | 6640 | $47,077.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,316.00 | 9.17% | 6 |
| 2026-06-25 14:46:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:45:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:44:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:43:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:42:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:41:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:40:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:39:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:38:00 | $7.11 | BUY | 6640 | $47,237.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,155.98 | 8.8% | 6 |
| 2026-06-25 14:37:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:36:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:35:00 | $7.10 | BUY | 6640 | $47,128.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,264.87 | 9.05% | 6 |
| 2026-06-25 14:34:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:33:00 | $7.11 | BUY | 6640 | $47,211.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,181.87 | 8.86% | 6 |
| 2026-06-25 14:32:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:31:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:30:00 | $7.11 | BUY | 6640 | $47,236.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,157.30 | 8.8% | 6 |
| 2026-06-25 14:29:00 | $7.12 | BUY | 6640 | $47,294.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,099.54 | 8.67% | 6 |
| 2026-06-25 14:28:00 | $7.12 | BUY | 6640 | $47,277.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.14 | 8.71% | 6 |
| 2026-06-25 14:27:00 | $7.13 | BUY | 6640 | $47,342.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,051.06 | 8.56% | 6 |
| 2026-06-25 14:26:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:25:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 14:24:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:23:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:22:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:21:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:20:00 | $7.12 | BUY | 6640 | $47,276.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,116.80 | 8.71% | 6 |
| 2026-06-25 14:19:00 | $7.13 | BUY | 6640 | $47,327.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,065.67 | 8.59% | 6 |
| 2026-06-25 14:18:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:17:00 | $7.12 | BUY | 6640 | $47,275.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,118.13 | 8.71% | 6 |
| 2026-06-25 14:16:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:15:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:14:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:13:00 | $7.11 | BUY | 6640 | $47,201.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,192.50 | 8.88% | 6 |
| 2026-06-25 14:12:00 | $7.10 | BUY | 6640 | $47,144.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,249.60 | 9.01% | 6 |
| 2026-06-25 14:11:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:10:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:09:00 | $7.11 | BUY | 6640 | $47,227.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,166.60 | 8.82% | 6 |
| 2026-06-25 14:08:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:07:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:06:00 | $7.11 | BUY | 6640 | $47,210.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,183.20 | 8.86% | 6 |
| 2026-06-25 14:05:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:04:00 | $7.12 | BUY | 6640 | $47,276.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,117.46 | 8.71% | 6 |
| 2026-06-25 14:03:00 | $7.11 | BUY | 6640 | $47,177.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,216.40 | 8.94% | 6 |
| 2026-06-25 14:02:00 | $7.12 | BUY | 6640 | $47,243.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,150.00 | 8.78% | 6 |
| 2026-06-25 14:01:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 14:00:00 | $7.14 | BUY | 6640 | $47,410.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,982.67 | 8.4% | 6 |
| 2026-06-25 13:59:00 | $7.14 | BUY | 6640 | $47,424.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,968.73 | 8.37% | 6 |
| 2026-06-25 13:58:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:57:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:56:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:55:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:54:00 | $7.13 | BUY | 6640 | $47,326.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,067.00 | 8.59% | 6 |
| 2026-06-25 13:53:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:52:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:51:00 | $7.13 | BUY | 6640 | $47,327.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,066.34 | 8.59% | 6 |
| 2026-06-25 13:50:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:49:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:48:00 | $7.14 | BUY | 6640 | $47,397.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,996.62 | 8.43% | 6 |
| 2026-06-25 13:47:00 | $7.14 | BUY | 6640 | $47,388.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,005.25 | 8.45% | 6 |
| 2026-06-25 13:46:00 | $7.14 | BUY | 6640 | $47,379.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,013.88 | 8.47% | 6 |
| 2026-06-25 13:45:00 | $7.15 | BUY | 6640 | $47,454.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,939.51 | 8.3% | 6 |
| 2026-06-25 13:44:00 | $7.15 | BUY | 6640 | $47,444.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,949.47 | 8.32% | 6 |
| 2026-06-25 13:43:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:42:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:41:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:40:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 13:39:00 | $7.15 | BUY | 6640 | $47,498.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,895.02 | 8.2% | 6 |
| 2026-06-25 13:38:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:37:00 | $7.14 | BUY | 6640 | $47,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,001.26 | 8.44% | 6 |
| 2026-06-25 13:36:00 | $7.14 | BUY | 6640 | $47,377.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,015.87 | 8.48% | 6 |
| 2026-06-25 13:35:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:34:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:33:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:32:00 | $7.14 | BUY | 6640 | $47,408.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.66 | 8.4% | 6 |
| 2026-06-25 13:31:00 | $7.13 | BUY | 6640 | $47,371.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,021.85 | 8.49% | 6 |
| 2026-06-25 13:30:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:29:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:28:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:27:00 | $7.14 | BUY | 6640 | $47,376.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,017.20 | 8.48% | 6 |
| 2026-06-25 13:26:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:25:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:24:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:23:00 | $7.12 | BUY | 6640 | $47,252.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,140.70 | 8.76% | 6 |
| 2026-06-25 13:22:00 | $7.11 | BUY | 6640 | $47,231.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,161.95 | 8.81% | 6 |
| 2026-06-25 13:21:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:20:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:19:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:18:00 | $7.14 | BUY | 6640 | $47,407.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,985.99 | 8.41% | 6 |
| 2026-06-25 13:17:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:16:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:15:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:14:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:13:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:12:00 | $7.13 | BUY | 6640 | $47,310.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,083.60 | 8.63% | 6 |
| 2026-06-25 13:11:00 | $7.15 | BUY | 6640 | $47,460.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,933.54 | 8.29% | 6 |
| 2026-06-25 13:10:00 | $7.15 | BUY | 6640 | $47,475.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,918.26 | 8.25% | 6 |
| 2026-06-25 13:09:00 | $7.15 | BUY | 6640 | $47,442.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,950.80 | 8.33% | 6 |
| 2026-06-25 13:08:00 | $7.14 | BUY | 6640 | $47,410.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,983.34 | 8.4% | 6 |
| 2026-06-25 13:07:00 | $7.14 | BUY | 6640 | $47,415.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,978.02 | 8.39% | 6 |
| 2026-06-25 13:06:00 | $7.13 | BUY | 6640 | $47,343.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $4,050.40 | 8.56% | 6 |
| 2026-06-25 13:05:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:04:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:03:00 | $7.14 | BUY | 6640 | $47,409.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,984.00 | 8.4% | 6 |
| 2026-06-25 13:02:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 13:01:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 13:00:00 | $7.16 | BUY | 6640 | $47,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,855.18 | 8.11% | 6 |
| 2026-06-25 12:59:00 | $7.16 | BUY | 6640 | $47,509.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,884.40 | 8.18% | 6 |
| 2026-06-25 12:58:00 | $7.17 | BUY | 6640 | $47,575.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,818.00 | 8.03% | 6 |
| 2026-06-25 12:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:56:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:55:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 12:54:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:53:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:52:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:51:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:50:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:49:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:48:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:47:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:46:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:45:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:44:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:43:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:42:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:41:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:40:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:39:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:38:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:37:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:36:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:35:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 12:34:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:33:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:32:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:31:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:30:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 12:29:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:28:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:27:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:26:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:25:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:24:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 12:23:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 12:22:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:20:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:18:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:17:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:15:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:05:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 12:02:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:01:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 12:00:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:51:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:50:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:42:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:41:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:40:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:39:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:29:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:28:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:27:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:25:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:24:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:23:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:21:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:20:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:19:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:16:00 | $7.16 | BUY | 6640 | $47,542.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,851.20 | 8.1% | 6 |
| 2026-06-25 11:15:00 | $7.17 | BUY | 6640 | $47,608.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,784.80 | 7.95% | 6 |
| 2026-06-25 11:14:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:13:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 11:12:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 11:11:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 11:10:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 11:08:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:29:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:26:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:25:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:24:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:23:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:22:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:21:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:19:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:18:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:17:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:16:00 | $7.22 | BUY | 6640 | $47,940.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,452.80 | 7.2% | 6 |
| 2026-06-25 10:14:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:07:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:06:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:05:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:04:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 10:03:00 | $7.24 | BUY | 6640 | $48,073.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,320.00 | 6.91% | 6 |
| 2026-06-25 10:02:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 10:01:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 10:00:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:59:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:58:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:57:00 | $7.19 | BUY | 6640 | $47,741.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,652.00 | 7.65% | 6 |
| 2026-06-25 09:56:00 | $7.18 | BUY | 6640 | $47,675.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,718.40 | 7.8% | 6 |
| 2026-06-25 09:55:00 | $7.15 | BUY | 6640 | $47,476.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,917.60 | 8.25% | 6 |
| 2026-06-25 09:54:00 | $7.20 | BUY | 6640 | $47,808.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,585.60 | 7.5% | 6 |
| 2026-06-25 09:53:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:52:00 | $7.21 | BUY | 6640 | $47,874.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,519.20 | 7.35% | 6 |
| 2026-06-25 09:51:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:50:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:49:00 | $7.25 | BUY | 6640 | $48,140.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,253.60 | 6.76% | 6 |
| 2026-06-25 09:48:00 | $7.23 | BUY | 6640 | $48,007.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,386.40 | 7.05% | 6 |
| 2026-06-25 09:47:00 | $7.26 | BUY | 6640 | $48,206.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,187.20 | 6.61% | 6 |
| 2026-06-25 09:46:00 | $7.27 | BUY | 6640 | $48,272.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $3,120.80 | 6.46% | 6 |
| 2026-06-25 09:45:00 | $7.31 | BUY | 6640 | $48,538.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,855.20 | 5.88% | 6 |
| 2026-06-25 09:44:00 | $7.34 | BUY | 6640 | $48,737.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,656.00 | 5.45% | 6 |
| 2026-06-25 09:43:00 | $7.33 | BUY | 6640 | $48,671.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,722.40 | 5.59% | 6 |
| 2026-06-25 09:42:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:41:00 | $7.36 | BUY | 6640 | $48,870.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,523.20 | 5.16% | 6 |
| 2026-06-25 09:40:00 | $7.38 | BUY | 6640 | $49,003.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,390.40 | 4.88% | 6 |
| 2026-06-25 09:39:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:38:00 | $7.45 | BUY | 6640 | $49,468.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,925.60 | 3.89% | 6 |
| 2026-06-25 09:37:00 | $7.46 | BUY | 6640 | $49,534.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,859.20 | 3.75% | 6 |
| 2026-06-25 09:36:00 | $7.49 | BUY | 6640 | $49,733.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,660.00 | 3.34% | 6 |
| 2026-06-25 09:35:00 | $7.43 | BUY | 6640 | $49,335.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,058.40 | 4.17% | 6 |
| 2026-06-25 09:34:00 | $7.42 | BUY | 6640 | $49,268.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $2,124.80 | 4.31% | 6 |
| 2026-06-25 09:33:00 | $7.44 | BUY | 6640 | $49,401.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,992.00 | 4.03% | 6 |
| 2026-06-25 09:32:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:31:00 | $7.52 | BUY | 6640 | $49,932.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,460.80 | 2.93% | 6 |
| 2026-06-25 09:30:00 | $7.54 | BUY | 6640 | $50,065.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,328.00 | 2.65% | 6 |
| 2026-06-24 15:59:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:58:00 | $7.50 | BUY | 6380 | $47,850.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,531.20 | 3.2% | 7 |
| 2026-06-24 15:57:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:56:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:55:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:54:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:53:00 | $7.53 | BUY | 6380 | $48,068.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,313.00 | 2.73% | 7 |
| 2026-06-24 15:52:00 | $7.53 | BUY | 6380 | $48,030.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,350.65 | 2.81% | 7 |
| 2026-06-24 15:51:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:50:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:49:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:48:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:47:00 | $7.53 | BUY | 6380 | $48,041.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.80 | 2.79% | 7 |
| 2026-06-24 15:46:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:45:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:44:00 | $7.51 | BUY | 6380 | $47,943.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,438.05 | 3% | 7 |
| 2026-06-24 15:43:00 | $7.51 | BUY | 6380 | $47,913.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,467.40 | 3.06% | 7 |
| 2026-06-24 15:42:00 | $7.52 | BUY | 6380 | $47,996.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,385.10 | 2.89% | 7 |
| 2026-06-24 15:41:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:40:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:39:00 | $7.52 | BUY | 6380 | $47,977.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,404.24 | 2.93% | 7 |
| 2026-06-24 15:38:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:37:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:36:00 | $7.52 | BUY | 6380 | $47,977.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,403.60 | 2.93% | 7 |
| 2026-06-24 15:35:00 | $7.53 | BUY | 6380 | $48,036.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,344.90 | 2.8% | 7 |
| 2026-06-24 15:34:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:33:00 | $7.53 | BUY | 6380 | $48,042.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,339.16 | 2.79% | 7 |
| 2026-06-24 15:32:00 | $7.53 | BUY | 6380 | $48,061.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,319.38 | 2.75% | 7 |
| 2026-06-24 15:31:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:30:00 | $7.54 | BUY | 6380 | $48,073.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,307.90 | 2.72% | 7 |
| 2026-06-24 15:29:00 | $7.53 | BUY | 6380 | $48,056.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,325.13 | 2.76% | 7 |
| 2026-06-24 15:28:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:27:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:26:00 | $7.55 | BUY | 6380 | $48,168.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,212.84 | 2.52% | 7 |
| 2026-06-24 15:25:00 | $7.55 | BUY | 6380 | $48,167.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,214.11 | 2.52% | 7 |
| 2026-06-24 15:24:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:23:00 | $7.55 | BUY | 6380 | $48,137.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,244.10 | 2.58% | 7 |
| 2026-06-24 15:22:00 | $7.55 | BUY | 6380 | $48,189.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,191.78 | 2.47% | 7 |
| 2026-06-24 15:21:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:20:00 | $7.54 | BUY | 6380 | $48,107.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,273.45 | 2.65% | 7 |
| 2026-06-24 15:19:00 | $7.54 | BUY | 6380 | $48,078.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,302.80 | 2.71% | 7 |
| 2026-06-24 15:18:00 | $7.56 | BUY | 6380 | $48,232.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,148.40 | 2.38% | 7 |
| 2026-06-24 15:17:00 | $7.55 | BUY | 6380 | $48,176.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,204.54 | 2.5% | 7 |
| 2026-06-24 15:16:00 | $7.53 | BUY | 6380 | $48,009.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,371.70 | 2.86% | 7 |
| 2026-06-24 15:15:00 | $7.54 | BUY | 6380 | $48,103.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,277.28 | 2.66% | 7 |
| 2026-06-24 15:14:00 | $7.52 | BUY | 6380 | $47,945.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,435.50 | 2.99% | 7 |
| 2026-06-24 15:13:00 | $7.54 | BUY | 6380 | $48,105.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,276.00 | 2.65% | 7 |
| 2026-06-24 15:12:00 | $7.56 | BUY | 6380 | $48,200.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,180.30 | 2.45% | 7 |
| 2026-06-24 15:11:00 | $7.56 | BUY | 6380 | $48,232.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,149.04 | 2.38% | 7 |
| 2026-06-24 15:10:00 | $7.58 | BUY | 6380 | $48,332.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,048.87 | 2.17% | 7 |
| 2026-06-24 15:09:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:08:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:07:00 | $7.58 | BUY | 6380 | $48,328.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $1,052.70 | 2.18% | 7 |
| 2026-06-24 15:06:00 | $7.59 | BUY | 6380 | $48,392.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $988.90 | 2.04% | 7 |
| 2026-06-24 15:05:00 | $7.60 | BUY | 6380 | $48,472.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $908.51 | 1.87% | 7 |
| 2026-06-24 15:04:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:03:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 15:02:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 15:01:00 | $7.59 | BUY | 6380 | $48,424.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $956.36 | 1.97% | 7 |
| 2026-06-24 15:00:00 | $7.60 | BUY | 6380 | $48,456.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $925.10 | 1.91% | 7 |
| 2026-06-24 14:59:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:58:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:57:00 | $7.62 | BUY | 6380 | $48,618.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $763.05 | 1.57% | 7 |
| 2026-06-24 14:56:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:55:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:54:00 | $7.62 | BUY | 6380 | $48,615.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $765.60 | 1.57% | 7 |
| 2026-06-24 14:53:00 | $7.60 | BUY | 6380 | $48,488.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $893.20 | 1.84% | 7 |
| 2026-06-24 14:52:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:51:00 | $7.61 | BUY | 6380 | $48,551.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $830.04 | 1.71% | 7 |
| 2026-06-24 14:50:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:49:00 | $7.61 | BUY | 6380 | $48,519.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $861.30 | 1.78% | 7 |
| 2026-06-24 14:48:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:47:00 | $7.61 | BUY | 6380 | $48,551.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $829.40 | 1.71% | 7 |
| 2026-06-24 14:46:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:45:00 | $7.64 | BUY | 6380 | $48,745.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $636.09 | 1.3% | 7 |
| 2026-06-24 14:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:43:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:42:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:41:00 | $7.64 | BUY | 6380 | $48,742.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.64 | 1.31% | 7 |
| 2026-06-24 14:40:00 | $7.63 | BUY | 6380 | $48,694.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $687.13 | 1.41% | 7 |
| 2026-06-24 14:39:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 14:38:00 | $7.65 | BUY | 6380 | $48,782.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $599.08 | 1.23% | 7 |
| 2026-06-24 14:37:00 | $7.65 | BUY | 6380 | $48,811.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $569.73 | 1.17% | 7 |
| 2026-06-24 14:36:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:35:00 | $7.66 | BUY | 6380 | $48,863.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $517.42 | 1.06% | 7 |
| 2026-06-24 14:34:00 | $7.66 | BUY | 6380 | $48,838.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:33:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-07-01 09:36:00 | $7.74 | Sold | $574.20 | 1.18% | 7 |
| 2026-06-24 14:32:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:31:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:30:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:29:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:28:00 | $7.67 | BUY | 6380 | $48,916.10 | 2026-07-01 09:37:00 | $7.75 | Sold | $528.90 | 1.08% | 7 |
| 2026-06-24 14:27:00 | $7.66 | BUY | 6380 | $48,879.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $501.47 | 1.03% | 7 |
| 2026-06-24 14:26:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:25:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:24:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:23:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:22:00 | $7.66 | BUY | 6380 | $48,859.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $521.25 | 1.07% | 7 |
| 2026-06-24 14:21:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:20:00 | $7.66 | BUY | 6380 | $48,846.60 | 2026-07-01 09:36:00 | $7.74 | Sold | $534.64 | 1.09% | 7 |
| 2026-06-24 14:19:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:18:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:17:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 14:16:00 | $7.67 | BUY | 6380 | $48,911.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $533.37 | 1.09% | 7 |
| 2026-06-24 14:15:00 | $7.66 | BUY | 6380 | $48,895.00 | 2026-07-01 09:37:00 | $7.75 | Sold | $549.96 | 1.12% | 7 |
| 2026-06-24 14:14:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 14:13:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:12:00 | $7.65 | BUY | 6380 | $48,775.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $606.10 | 1.24% | 7 |
| 2026-06-24 14:11:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:10:00 | $7.63 | BUY | 6380 | $48,679.40 | 2026-07-01 09:36:00 | $7.74 | Sold | $701.80 | 1.44% | 7 |
| 2026-06-24 14:09:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:08:00 | $7.61 | BUY | 6380 | $48,581.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $800.05 | 1.65% | 7 |
| 2026-06-24 14:07:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:06:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:05:00 | $7.62 | BUY | 6380 | $48,595.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $786.02 | 1.62% | 7 |
| 2026-06-24 14:04:00 | $7.61 | BUY | 6380 | $48,566.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $814.73 | 1.68% | 7 |
| 2026-06-24 14:03:00 | $7.62 | BUY | 6380 | $48,583.70 | 2026-07-01 09:36:00 | $7.74 | Sold | $797.50 | 1.64% | 7 |
| 2026-06-24 14:02:00 | $7.63 | BUY | 6380 | $48,647.50 | 2026-07-01 09:36:00 | $7.74 | Sold | $733.70 | 1.51% | 7 |
| 2026-06-24 14:01:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $638.00 | 1.31% | 7 |
| 2026-06-24 14:00:00 | $7.64 | BUY | 6380 | $48,711.30 | 2026-07-01 09:36:00 | $7.74 | Sold | $669.90 | 1.38% | 7 |
| 2026-06-24 13:59:00 | $7.66 | BUY | 6380 | $48,849.10 | 2026-07-01 09:36:00 | $7.74 | Sold | $532.09 | 1.09% | 7 |
| 2026-06-24 13:58:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:57:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:56:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:55:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:54:00 | $7.67 | BUY | 6380 | $48,909.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $535.28 | 1.09% | 7 |
| 2026-06-24 13:53:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-07-01 09:36:00 | $7.74 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:52:00 | $7.67 | BUY | 6380 | $48,930.80 | 2026-07-01 09:37:00 | $7.75 | Sold | $514.23 | 1.05% | 7 |
| 2026-06-24 13:51:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:50:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:49:00 | $7.66 | BUY | 6380 | $48,885.50 | 2026-07-01 09:37:00 | $7.75 | Sold | $559.53 | 1.14% | 7 |
| 2026-06-24 13:48:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:47:00 | $7.67 | BUY | 6380 | $48,902.70 | 2026-07-01 09:37:00 | $7.75 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:45:00 | $7.66 | BUY | 6380 | $48,875.90 | 2026-07-01 09:36:00 | $7.74 | Sold | $505.30 | 1.03% | 7 |
| 2026-06-24 13:44:00 | $7.66 | BUY | 6380 | $48,877.20 | 2026-07-01 09:36:00 | $7.74 | Sold | $504.02 | 1.03% | 7 |
| 2026-06-24 13:43:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-07-01 09:37:00 | $7.75 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:42:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:41:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:40:00 | $7.69 | BUY | 6380 | $49,045.00 | 2026-07-01 09:51:00 | $7.77 | Sold | $527.63 | 1.08% | 7 |
| 2026-06-24 13:39:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:38:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:37:00 | $7.69 | BUY | 6380 | $49,071.10 | 2026-07-01 09:51:00 | $7.77 | Sold | $501.47 | 1.02% | 7 |
| 2026-06-24 13:36:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-07-01 09:42:00 | $7.76 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:33:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:32:00 | $7.69 | BUY | 6380 | $49,030.30 | 2026-07-01 09:51:00 | $7.77 | Sold | $542.30 | 1.11% | 7 |
| 2026-06-24 13:31:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:30:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:29:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:28:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-07-01 09:52:00 | $7.80 | Sold | $638.00 | 1.3% | 7 |
| 2026-06-24 13:26:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:25:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-07-01 09:51:00 | $7.77 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:24:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:23:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:22:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:21:00 | $7.70 | BUY | 6380 | $49,094.10 | 2026-07-01 09:52:00 | $7.80 | Sold | $669.90 | 1.36% | 7 |
| 2026-06-24 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:19:00 | $7.71 | BUY | 6380 | $49,157.90 | 2026-07-01 09:52:00 | $7.80 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:18:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:17:00 | $7.72 | BUY | 6380 | $49,233.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $530.18 | 1.08% | 7 |
| 2026-06-24 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-07-01 09:52:00 | $7.80 | Sold | $574.20 | 1.17% | 7 |
| 2026-06-24 13:15:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:14:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:13:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-07-01 09:53:00 | $7.81 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-07-01 09:52:00 | $7.80 | Sold | $510.40 | 1.04% | 7 |
| 2026-06-24 13:11:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 13:10:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:09:00 | $7.73 | BUY | 6380 | $49,321.90 | 2026-07-01 09:53:00 | $7.81 | Sold | $505.93 | 1.03% | 7 |
| 2026-06-24 13:08:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-07-01 09:53:00 | $7.81 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:06:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 13:04:00 | $7.76 | BUY | 6380 | $49,505.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $577.39 | 1.17% | 7 |
| 2026-06-24 13:03:00 | $7.76 | BUY | 6380 | $49,528.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $554.42 | 1.12% | 7 |
| 2026-06-24 13:02:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 13:01:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 13:00:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:59:00 | $7.75 | BUY | 6380 | $49,444.40 | 2026-07-01 10:01:00 | $7.83 | Sold | $511.04 | 1.03% | 7 |
| 2026-06-24 12:58:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:57:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:56:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:55:00 | $7.75 | BUY | 6380 | $49,433.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $521.88 | 1.06% | 7 |
| 2026-06-24 12:54:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:53:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:52:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:51:00 | $7.74 | BUY | 6380 | $49,396.50 | 2026-07-01 10:01:00 | $7.83 | Sold | $558.89 | 1.13% | 7 |
| 2026-06-24 12:50:00 | $7.74 | BUY | 6380 | $49,381.80 | 2026-07-01 10:01:00 | $7.83 | Sold | $573.56 | 1.16% | 7 |
| 2026-06-24 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-07-01 10:01:00 | $7.83 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 12:48:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:47:00 | $7.74 | BUY | 6380 | $49,349.30 | 2026-07-01 10:01:00 | $7.83 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:46:00 | $7.74 | BUY | 6380 | $49,395.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $559.53 | 1.13% | 7 |
| 2026-06-24 12:45:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:44:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:43:00 | $7.74 | BUY | 6380 | $49,409.90 | 2026-07-01 10:01:00 | $7.83 | Sold | $545.49 | 1.1% | 7 |
| 2026-06-24 12:42:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:41:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:40:00 | $7.75 | BUY | 6380 | $49,413.10 | 2026-07-01 10:01:00 | $7.83 | Sold | $542.30 | 1.1% | 7 |
| 2026-06-24 12:39:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-07-01 10:01:00 | $7.83 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:37:00 | $7.76 | BUY | 6380 | $49,483.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $599.08 | 1.21% | 7 |
| 2026-06-24 12:36:00 | $7.76 | BUY | 6380 | $49,510.10 | 2026-07-01 10:02:00 | $7.85 | Sold | $572.92 | 1.16% | 7 |
| 2026-06-24 12:35:00 | $7.77 | BUY | 6380 | $49,540.70 | 2026-07-01 10:02:00 | $7.85 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:34:00 | $7.76 | BUY | 6380 | $49,476.90 | 2026-07-01 10:02:00 | $7.85 | Sold | $606.10 | 1.23% | 7 |
| 2026-06-24 12:33:00 | $7.78 | BUY | 6380 | $49,638.30 | 2026-07-01 10:24:00 | $7.86 | Sold | $508.49 | 1.02% | 7 |
| 2026-06-24 12:32:00 | $7.79 | BUY | 6380 | $49,723.80 | 2026-07-01 11:01:00 | $7.88 | Sold | $550.59 | 1.11% | 7 |
| 2026-06-24 12:31:00 | $7.78 | BUY | 6380 | $49,655.50 | 2026-07-01 10:51:00 | $7.87 | Sold | $555.06 | 1.12% | 7 |
| 2026-06-24 12:30:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:29:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:28:00 | $7.79 | BUY | 6380 | $49,668.30 | 2026-07-01 10:51:00 | $7.87 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:27:00 | $7.79 | BUY | 6380 | $49,718.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $556.34 | 1.12% | 7 |
| 2026-06-24 12:26:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:25:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:24:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:20:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 12:19:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 12:06:00 | $7.80 | BUY | 6380 | $49,732.10 | 2026-07-01 11:01:00 | $7.88 | Sold | $542.30 | 1.09% | 7 |
| 2026-06-24 10:42:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:25:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:23:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:22:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:21:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:19:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:18:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:17:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:16:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:14:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:13:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:11:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:09:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:08:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:07:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:06:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:05:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:03:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 10:01:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 10:00:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:59:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:58:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:57:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:56:00 | $7.80 | BUY | 6380 | $49,764.00 | 2026-07-01 11:01:00 | $7.88 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:55:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:53:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:52:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:51:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:50:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:49:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-07-01 10:02:00 | $7.85 | Sold | $574.20 | 1.16% | 7 |
| 2026-06-24 09:48:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-07-01 10:02:00 | $7.85 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:47:00 | $7.78 | BUY | 6380 | $49,636.40 | 2026-07-01 10:24:00 | $7.86 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:46:00 | $7.79 | BUY | 6380 | $49,700.20 | 2026-07-01 10:51:00 | $7.87 | Sold | $510.40 | 1.03% | 7 |
| 2026-06-24 09:45:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:44:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:43:00 | $7.81 | BUY | 6380 | $49,827.80 | 2026-07-01 11:02:00 | $7.89 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:42:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:41:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:40:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-24 09:39:00 | $7.86 | BUY | 6380 | $50,146.80 | 2026-07-01 11:14:00 | $7.94 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:32:00 | $7.85 | BUY | 6380 | $50,083.00 | 2026-07-01 11:13:00 | $7.93 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:31:00 | $7.82 | BUY | 6380 | $49,891.60 | 2026-07-01 11:11:00 | $7.90 | Sold | $510.40 | 1.02% | 7 |
| 2026-06-24 09:30:00 | $7.84 | BUY | 6380 | $50,019.20 | 2026-07-01 11:13:00 | $7.93 | Sold | $574.20 | 1.15% | 7 |
| 2026-06-23 15:59:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:58:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:57:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:54:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:53:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:52:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:51:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:49:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:48:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:45:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:44:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 15:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:33:00 | $7.91 | BUY | 6230 | $49,251.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $526.44 | 1.07% | 8 |
| 2026-06-23 15:32:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:22:00 | $7.91 | BUY | 6230 | $49,278.70 | 2026-07-01 13:23:00 | $8.04 | Sold | $779.37 | 1.58% | 8 |
| 2026-06-23 15:21:00 | $7.90 | BUY | 6230 | $49,219.50 | 2026-07-01 13:22:00 | $7.99 | Sold | $558.21 | 1.13% | 8 |
| 2026-06-23 15:20:00 | $7.90 | BUY | 6230 | $49,240.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $537.65 | 1.09% | 8 |
| 2026-06-23 15:19:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:18:00 | $7.89 | BUY | 6230 | $49,185.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $592.47 | 1.2% | 8 |
| 2026-06-23 15:17:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:16:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:15:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:14:00 | $7.89 | BUY | 6230 | $49,146.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $631.72 | 1.29% | 8 |
| 2026-06-23 15:13:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:12:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:11:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:10:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:09:00 | $7.88 | BUY | 6230 | $49,094.90 | 2026-07-01 12:09:00 | $7.96 | Sold | $508.99 | 1.04% | 8 |
| 2026-06-23 15:08:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 15:07:00 | $7.89 | BUY | 6230 | $49,154.70 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.00 | 1.27% | 8 |
| 2026-06-23 15:06:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 15:05:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $778.75 | 1.58% | 8 |
| 2026-06-23 15:04:00 | $7.90 | BUY | 6230 | $49,187.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $590.60 | 1.2% | 8 |
| 2026-06-23 15:03:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:02:00 | $7.90 | BUY | 6230 | $49,185.90 | 2026-07-01 13:22:00 | $7.99 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 15:01:00 | $7.90 | BUY | 6230 | $49,188.30 | 2026-07-01 13:22:00 | $7.99 | Sold | $589.36 | 1.2% | 8 |
| 2026-06-23 15:00:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:59:00 | $7.89 | BUY | 6230 | $49,142.20 | 2026-07-01 13:22:00 | $7.99 | Sold | $635.46 | 1.29% | 8 |
| 2026-06-23 14:58:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:57:00 | $7.87 | BUY | 6230 | $49,030.10 | 2026-07-01 11:19:00 | $7.96 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:56:00 | $7.87 | BUY | 6230 | $48,998.90 | 2026-07-01 11:18:00 | $7.95 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:55:00 | $7.88 | BUY | 6230 | $49,071.80 | 2026-07-01 11:19:00 | $7.96 | Sold | $518.96 | 1.06% | 8 |
| 2026-06-23 14:54:00 | $7.88 | BUY | 6230 | $49,083.70 | 2026-07-01 11:19:00 | $7.96 | Sold | $507.12 | 1.03% | 8 |
| 2026-06-23 14:53:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:52:00 | $7.88 | BUY | 6230 | $49,061.20 | 2026-07-01 11:19:00 | $7.96 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:51:00 | $7.90 | BUY | 6230 | $49,197.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $580.64 | 1.18% | 8 |
| 2026-06-23 14:50:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-07-01 13:22:00 | $7.99 | Sold | $560.70 | 1.14% | 8 |
| 2026-06-23 14:49:00 | $7.89 | BUY | 6230 | $49,154.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $623.62 | 1.27% | 8 |
| 2026-06-23 14:48:00 | $7.89 | BUY | 6230 | $49,152.80 | 2026-07-01 13:22:00 | $7.99 | Sold | $624.87 | 1.27% | 8 |
| 2026-06-23 14:47:00 | $7.88 | BUY | 6230 | $49,119.20 | 2026-07-01 13:20:00 | $7.97 | Sold | $502.76 | 1.02% | 8 |
| 2026-06-23 14:46:00 | $7.91 | BUY | 6230 | $49,291.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $766.91 | 1.56% | 8 |
| 2026-06-23 14:45:00 | $7.89 | BUY | 6230 | $49,123.60 | 2026-07-01 13:22:00 | $7.99 | Sold | $654.15 | 1.33% | 8 |
| 2026-06-23 14:44:00 | $7.88 | BUY | 6230 | $49,092.40 | 2026-07-01 12:09:00 | $7.96 | Sold | $511.48 | 1.04% | 8 |
| 2026-06-23 14:43:00 | $7.91 | BUY | 6230 | $49,248.10 | 2026-07-01 13:22:00 | $7.99 | Sold | $529.55 | 1.08% | 8 |
| 2026-06-23 14:42:00 | $7.93 | BUY | 6230 | $49,372.80 | 2026-07-01 13:23:00 | $8.04 | Sold | $685.30 | 1.39% | 8 |
| 2026-06-23 14:41:00 | $7.94 | BUY | 6230 | $49,435.10 | 2026-07-01 13:23:00 | $8.04 | Sold | $623.00 | 1.26% | 8 |
| 2026-06-23 14:40:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:39:00 | $7.94 | BUY | 6230 | $49,466.20 | 2026-07-01 13:23:00 | $8.04 | Sold | $591.85 | 1.2% | 8 |
| 2026-06-23 14:38:00 | $7.95 | BUY | 6230 | $49,528.50 | 2026-07-01 13:23:00 | $8.04 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:37:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:36:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:35:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 14:34:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:33:00 | $7.95 | BUY | 6230 | $49,497.40 | 2026-07-01 13:23:00 | $8.04 | Sold | $560.70 | 1.13% | 8 |
| 2026-06-23 14:11:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 14:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:51:00 | $7.98 | BUY | 6230 | $49,684.90 | 2026-07-01 15:31:00 | $8.06 | Sold | $528.93 | 1.06% | 8 |
| 2026-06-23 13:49:00 | $7.98 | BUY | 6230 | $49,691.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.07 | 1.05% | 8 |
| 2026-06-23 13:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 13:47:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 13:46:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:50:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:45:00 | $7.98 | BUY | 6230 | $49,691.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $522.70 | 1.05% | 8 |
| 2026-06-23 11:44:00 | $7.97 | BUY | 6230 | $49,677.40 | 2026-07-01 15:25:00 | $8.06 | Sold | $505.25 | 1.02% | 8 |
| 2026-06-23 11:43:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:42:00 | $7.98 | BUY | 6230 | $49,704.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:41:00 | $7.98 | BUY | 6230 | $49,704.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $508.99 | 1.02% | 8 |
| 2026-06-23 11:40:00 | $7.98 | BUY | 6230 | $49,714.80 | 2026-07-01 15:32:00 | $8.07 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 11:37:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:34:00 | $7.98 | BUY | 6230 | $49,711.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 11:32:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:31:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:30:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:29:00 | $7.97 | BUY | 6230 | $49,673.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $509.61 | 1.03% | 8 |
| 2026-06-23 11:28:00 | $7.98 | BUY | 6230 | $49,706.70 | 2026-07-01 15:31:00 | $8.06 | Sold | $507.12 | 1.02% | 8 |
| 2026-06-23 11:26:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:25:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 11:24:00 | $7.96 | BUY | 6230 | $49,605.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $552.60 | 1.11% | 8 |
| 2026-06-23 11:23:00 | $7.97 | BUY | 6230 | $49,625.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $532.67 | 1.07% | 8 |
| 2026-06-23 11:22:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:21:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:20:00 | $7.95 | BUY | 6230 | $49,540.30 | 2026-07-01 13:23:00 | $8.04 | Sold | $517.71 | 1.05% | 8 |
| 2026-06-23 11:19:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:18:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:17:00 | $7.96 | BUY | 6230 | $49,559.60 | 2026-07-01 13:24:00 | $8.05 | Sold | $598.08 | 1.21% | 8 |
| 2026-06-23 11:16:00 | $7.96 | BUY | 6230 | $49,590.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $566.93 | 1.14% | 8 |
| 2026-06-23 11:15:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:14:00 | $7.98 | BUY | 6230 | $49,694.80 | 2026-07-01 15:31:00 | $8.06 | Sold | $518.96 | 1.04% | 8 |
| 2026-06-23 11:13:00 | $7.98 | BUY | 6230 | $49,696.10 | 2026-07-01 15:31:00 | $8.06 | Sold | $517.71 | 1.04% | 8 |
| 2026-06-23 11:12:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:11:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:10:00 | $7.98 | BUY | 6230 | $49,700.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $513.35 | 1.03% | 8 |
| 2026-06-23 11:09:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:08:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:07:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:06:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:05:00 | $7.98 | BUY | 6230 | $49,710.40 | 2026-07-01 15:31:00 | $8.06 | Sold | $503.38 | 1.01% | 8 |
| 2026-06-23 11:04:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 11:03:00 | $7.99 | BUY | 6230 | $49,782.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $525.19 | 1.05% | 8 |
| 2026-06-23 11:02:00 | $7.99 | BUY | 6230 | $49,746.60 | 2026-07-01 15:33:00 | $8.07 | Sold | $516.47 | 1.04% | 8 |
| 2026-06-23 11:00:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:59:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:58:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:57:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:56:00 | $7.97 | BUY | 6230 | $49,638.80 | 2026-07-01 13:24:00 | $8.05 | Sold | $518.96 | 1.05% | 8 |
| 2026-06-23 10:55:00 | $7.97 | BUY | 6230 | $49,678.00 | 2026-07-01 15:25:00 | $8.06 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:54:00 | $7.99 | BUY | 6230 | $49,760.90 | 2026-07-01 15:33:00 | $8.07 | Sold | $502.14 | 1.01% | 8 |
| 2026-06-23 10:53:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:52:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:51:00 | $8.00 | BUY | 6230 | $49,808.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $903.35 | 1.81% | 9 |
| 2026-06-23 10:50:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:49:00 | $7.99 | BUY | 6230 | $49,777.10 | 2026-07-01 15:34:00 | $8.08 | Sold | $530.17 | 1.07% | 8 |
| 2026-06-23 10:48:00 | $7.98 | BUY | 6230 | $49,684.20 | 2026-07-01 15:31:00 | $8.06 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:47:00 | $7.97 | BUY | 6230 | $49,659.30 | 2026-07-01 15:25:00 | $8.06 | Sold | $523.32 | 1.05% | 8 |
| 2026-06-23 10:46:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:45:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:44:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:43:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:42:00 | $7.97 | BUY | 6230 | $49,653.10 | 2026-07-01 13:24:00 | $8.05 | Sold | $504.63 | 1.02% | 8 |
| 2026-06-23 10:41:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:40:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:39:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:38:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:37:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:36:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:35:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:34:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:33:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:32:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:31:00 | $7.98 | BUY | 6230 | $49,715.40 | 2026-07-01 15:32:00 | $8.07 | Sold | $529.55 | 1.07% | 8 |
| 2026-06-23 10:30:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:29:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:28:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:27:00 | $7.99 | BUY | 6230 | $49,777.70 | 2026-07-01 15:34:00 | $8.08 | Sold | $529.55 | 1.06% | 8 |
| 2026-06-23 10:26:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:25:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:24:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:23:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:22:00 | $8.01 | BUY | 6230 | $49,902.30 | 2026-07-02 09:31:00 | $8.14 | Sold | $809.90 | 1.62% | 9 |
| 2026-06-23 10:21:00 | $8.00 | BUY | 6230 | $49,840.00 | 2026-07-02 09:31:00 | $8.14 | Sold | $872.20 | 1.75% | 9 |
| 2026-06-23 10:20:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:19:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 10:18:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 10:14:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:12:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:11:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 10:00:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:57:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:56:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:55:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:54:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:53:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:52:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:51:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:50:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:49:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-23 09:46:00 | $8.04 | BUY | 6230 | $50,089.20 | 2026-07-02 09:31:00 | $8.14 | Sold | $623.00 | 1.24% | 9 |
| 2026-06-23 09:34:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:31:00 | $8.02 | BUY | 6230 | $49,964.60 | 2026-07-02 09:31:00 | $8.14 | Sold | $747.60 | 1.5% | 9 |
| 2026-06-23 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-07-02 09:31:00 | $8.14 | Sold | $685.30 | 1.37% | 9 |
| 2026-06-22 10:01:00 | $8.53 | SELL | 5990 | $51,094.70 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $8.54 | SELL | 5990 | $51,154.60 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.56 | SELL | 6140 | $52,558.40 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $8.55 | SELL | 5960 | $50,958.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $8.50 | SELL | 6080 | $51,680.00 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $8.50 | SELL | 6080 | $51,681.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $8.51 | SELL | 6080 | $51,711.00 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $8.50 | SELL | 6080 | $51,684.90 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $8.50 | SELL | 6080 | $51,688.50 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $8.51 | SELL | 6080 | $51,749.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $8.51 | SELL | 6080 | $51,725.60 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $8.51 | SELL | 6080 | $51,712.20 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $8.50 | SELL | 6080 | $51,680.60 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $8.50 | SELL | 6080 | $51,686.70 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $8.50 | SELL | 6080 | $51,698.90 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $8.51 | SELL | 6080 | $51,748.70 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $8.54 | SELL | 6080 | $51,904.40 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $8.52 | SELL | 6080 | $51,816.20 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $8.52 | SELL | 6080 | $51,829.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $8.52 | SELL | 6080 | $51,771.20 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $8.52 | SELL | 6080 | $51,802.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $8.54 | SELL | 6080 | $51,950.60 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $8.54 | SELL | 6080 | $51,925.60 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $8.54 | SELL | 6080 | $51,932.30 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $8.55 | SELL | 6080 | $51,984.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $8.56 | SELL | 6080 | $52,014.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $8.53 | SELL | 6080 | $51,863.60 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $8.54 | SELL | 6080 | $51,909.80 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $8.55 | SELL | 6080 | $51,953.60 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $8.54 | SELL | 6080 | $51,901.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $8.52 | SELL | 6080 | $51,823.50 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $8.54 | SELL | 6080 | $51,892.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $8.53 | SELL | 6080 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $8.53 | SELL | 6080 | $51,861.80 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $8.51 | SELL | 6080 | $51,750.50 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $8.51 | SELL | 6080 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $8.53 | SELL | 6080 | $51,862.40 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $8.51 | SELL | 6080 | $51,740.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $8.52 | SELL | 6080 | $51,801.60 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $8.49 | SELL | 6080 | $51,619.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $8.48 | SELL | 6080 | $51,558.40 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $8.47 | SELL | 6080 | $51,497.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $8.42 | SELL | 6080 | $51,193.60 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $8.44 | SELL | 6080 | $51,315.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $8.40 | SELL | 6080 | $51,072.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $8.43 | SELL | 6080 | $51,254.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $8.41 | SELL | 6080 | $51,132.80 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $8.38 | SELL | 6080 | $50,950.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $8.36 | SELL | 6080 | $50,828.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $8.39 | SELL | 6080 | $51,011.20 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $8.35 | SELL | 6080 | $50,768.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $8.37 | SELL | 6080 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $8.33 | SELL | 6080 | $50,646.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:20:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 10:19:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 10:18:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,210.00 | 6.39% | 4 |
| 2026-06-11 09:34:00 | $7.82 | BUY | 6420 | $50,204.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,274.20 | 6.52% | 4 |
| 2026-06-11 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-11 09:31:00 | $7.79 | BUY | 6420 | $50,011.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,466.80 | 6.93% | 4 |
| 2026-06-11 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,402.60 | 6.79% | 4 |
| 2026-06-10 15:59:00 | $7.79 | BUY | 6180 | $48,111.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,368.10 | 7% | 5 |
| 2026-06-10 15:58:00 | $7.82 | BUY | 6180 | $48,296.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,182.70 | 6.59% | 5 |
| 2026-06-10 15:57:00 | $7.83 | BUY | 6180 | $48,389.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,090.00 | 6.39% | 5 |
| 2026-06-10 15:56:00 | $7.87 | BUY | 6180 | $48,605.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,873.70 | 5.91% | 5 |
| 2026-06-10 15:55:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:35:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-10 15:34:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:33:00 | $7.88 | BUY | 6180 | $48,698.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,781.00 | 5.71% | 5 |
| 2026-06-10 15:32:00 | $7.89 | BUY | 6180 | $48,729.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,750.10 | 5.64% | 5 |
| 2026-06-10 15:31:00 | $7.89 | BUY | 6180 | $48,742.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,737.12 | 5.62% | 5 |
| 2026-06-10 15:27:00 | $7.89 | BUY | 6180 | $48,760.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,719.20 | 5.58% | 5 |
| 2026-06-09 13:27:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 13:25:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 13:20:00 | $7.89 | BUY | 6140 | $48,413.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,732.30 | 5.64% | 6 |
| 2026-06-09 13:19:00 | $7.87 | BUY | 6140 | $48,321.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,824.40 | 5.84% | 6 |
| 2026-06-09 13:18:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:17:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:16:00 | $7.85 | BUY | 6140 | $48,168.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,977.90 | 6.18% | 6 |
| 2026-06-09 13:15:00 | $7.85 | BUY | 6140 | $48,193.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,952.73 | 6.13% | 6 |
| 2026-06-09 13:14:00 | $7.86 | BUY | 6140 | $48,229.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,916.50 | 6.05% | 6 |
| 2026-06-09 13:13:00 | $7.84 | BUY | 6140 | $48,106.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,039.30 | 6.32% | 6 |
| 2026-06-09 13:12:00 | $7.84 | BUY | 6140 | $48,110.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,036.23 | 6.31% | 6 |
| 2026-06-09 13:11:00 | $7.84 | BUY | 6140 | $48,106.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,039.30 | 6.32% | 6 |
| 2026-06-09 13:10:00 | $7.84 | BUY | 6140 | $48,146.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,999.39 | 6.23% | 6 |
| 2026-06-09 13:09:00 | $7.84 | BUY | 6140 | $48,153.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,992.64 | 6.21% | 6 |
| 2026-06-09 13:08:00 | $7.84 | BUY | 6140 | $48,137.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,008.60 | 6.25% | 6 |
| 2026-06-09 13:07:00 | $7.84 | BUY | 6140 | $48,122.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,023.95 | 6.28% | 6 |
| 2026-06-09 13:06:00 | $7.84 | BUY | 6140 | $48,137.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,008.60 | 6.25% | 6 |
| 2026-06-09 13:05:00 | $7.82 | BUY | 6140 | $47,997.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,149.21 | 6.56% | 6 |
| 2026-06-09 13:04:00 | $7.84 | BUY | 6140 | $48,139.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,006.76 | 6.25% | 6 |
| 2026-06-09 13:03:00 | $7.84 | BUY | 6140 | $48,129.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,017.20 | 6.27% | 6 |
| 2026-06-09 13:02:00 | $7.83 | BUY | 6140 | $48,045.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,100.70 | 6.45% | 6 |
| 2026-06-09 13:01:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 13:00:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:59:00 | $7.81 | BUY | 6140 | $47,922.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,223.50 | 6.73% | 6 |
| 2026-06-09 12:58:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:57:00 | $7.79 | BUY | 6140 | $47,799.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,346.30 | 7% | 6 |
| 2026-06-09 12:56:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:55:00 | $7.78 | BUY | 6140 | $47,756.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,389.89 | 7.1% | 6 |
| 2026-06-09 12:54:00 | $7.77 | BUY | 6140 | $47,707.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,438.40 | 7.21% | 6 |
| 2026-06-09 12:53:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:52:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:51:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:50:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:49:00 | $7.80 | BUY | 6140 | $47,861.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,284.90 | 6.86% | 6 |
| 2026-06-09 12:48:00 | $7.80 | BUY | 6140 | $47,892.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,254.20 | 6.79% | 6 |
| 2026-06-09 12:47:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:46:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:45:00 | $7.82 | BUY | 6140 | $47,984.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,162.10 | 6.59% | 6 |
| 2026-06-09 12:44:00 | $7.79 | BUY | 6140 | $47,830.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,315.60 | 6.93% | 6 |
| 2026-06-09 12:43:00 | $7.80 | BUY | 6140 | $47,914.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,231.48 | 6.74% | 6 |
| 2026-06-09 12:42:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:41:00 | $7.78 | BUY | 6140 | $47,738.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,407.70 | 7.14% | 6 |
| 2026-06-09 12:40:00 | $7.76 | BUY | 6140 | $47,652.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,493.66 | 7.33% | 6 |
| 2026-06-09 12:39:00 | $7.78 | BUY | 6140 | $47,769.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,377.00 | 7.07% | 6 |
| 2026-06-09 12:38:00 | $7.81 | BUY | 6140 | $47,953.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $3,192.80 | 6.66% | 6 |
| 2026-06-09 12:37:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:36:00 | $7.86 | BUY | 6140 | $48,260.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,885.80 | 5.98% | 6 |
| 2026-06-09 12:35:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:34:00 | $7.85 | BUY | 6140 | $48,199.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,947.20 | 6.11% | 6 |
| 2026-06-09 12:33:00 | $7.86 | BUY | 6140 | $48,260.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,885.80 | 5.98% | 6 |
| 2026-06-09 12:32:00 | $7.87 | BUY | 6140 | $48,321.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,824.40 | 5.84% | 6 |
| 2026-06-09 12:31:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:30:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:29:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:28:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:27:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:26:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:25:00 | $7.92 | BUY | 6140 | $48,628.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,517.40 | 5.18% | 6 |
| 2026-06-09 12:24:00 | $7.90 | BUY | 6140 | $48,506.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,640.20 | 5.44% | 6 |
| 2026-06-09 12:23:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:22:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:21:00 | $7.90 | BUY | 6140 | $48,506.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,640.20 | 5.44% | 6 |
| 2026-06-09 12:20:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:19:00 | $7.89 | BUY | 6140 | $48,444.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,701.60 | 5.58% | 6 |
| 2026-06-09 12:18:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:17:00 | $7.88 | BUY | 6140 | $48,383.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,763.00 | 5.71% | 6 |
| 2026-06-09 12:16:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:15:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:14:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:13:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:12:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:11:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:10:00 | $7.91 | BUY | 6140 | $48,567.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,578.80 | 5.31% | 6 |
| 2026-06-09 12:09:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:08:00 | $7.93 | BUY | 6140 | $48,690.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,456.00 | 5.04% | 6 |
| 2026-06-09 12:07:00 | $7.95 | BUY | 6140 | $48,813.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,333.20 | 4.78% | 6 |
| 2026-06-09 12:06:00 | $7.94 | BUY | 6140 | $48,751.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,394.60 | 4.91% | 6 |
| 2026-06-09 12:05:00 | $7.95 | BUY | 6140 | $48,813.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,333.20 | 4.78% | 6 |
| 2026-06-09 12:04:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:03:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:02:00 | $7.98 | BUY | 6140 | $48,997.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,149.00 | 4.39% | 6 |
| 2026-06-09 12:01:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 12:00:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:59:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:58:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:57:00 | $7.97 | BUY | 6140 | $48,935.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,210.40 | 4.52% | 6 |
| 2026-06-09 11:56:00 | $7.99 | BUY | 6140 | $49,058.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,087.60 | 4.26% | 6 |
| 2026-06-09 11:55:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:54:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:53:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:52:00 | $8.03 | BUY | 6140 | $49,304.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,842.00 | 3.74% | 6 |
| 2026-06-09 11:51:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:50:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:49:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:48:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:47:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:46:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:45:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:44:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:43:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:42:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:41:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:40:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:39:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:38:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:37:00 | $8.00 | BUY | 6140 | $49,120.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $2,026.20 | 4.12% | 6 |
| 2026-06-09 11:36:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:35:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:34:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:33:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:32:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:31:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,964.80 | 4% | 6 |
| 2026-06-09 11:30:00 | $8.03 | BUY | 6140 | $49,304.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,842.00 | 3.74% | 6 |
| 2026-06-09 11:29:00 | $8.02 | BUY | 6140 | $49,242.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,903.40 | 3.87% | 6 |
| 2026-06-09 11:28:00 | $8.04 | BUY | 6140 | $49,365.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,780.60 | 3.61% | 6 |
| 2026-06-09 11:27:00 | $8.05 | BUY | 6140 | $49,427.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,719.20 | 3.48% | 6 |
| 2026-06-09 11:26:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 11:25:00 | $8.07 | BUY | 6140 | $49,549.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,596.40 | 3.22% | 6 |
| 2026-06-09 11:24:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 11:23:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 11:22:00 | $8.09 | BUY | 6140 | $49,672.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,473.60 | 2.97% | 6 |
| 2026-06-09 11:21:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:20:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:19:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:18:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 11:17:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 11:16:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 11:15:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:14:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:13:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:12:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 11:11:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:08:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:07:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 11:06:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:05:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:04:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 11:03:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 11:02:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 11:01:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 11:00:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:59:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:58:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:57:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:56:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:55:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:54:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 10:53:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 10:52:00 | $8.11 | BUY | 6140 | $49,795.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,350.80 | 2.71% | 6 |
| 2026-06-09 10:51:00 | $8.08 | BUY | 6140 | $49,611.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,535.00 | 3.09% | 6 |
| 2026-06-09 10:50:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:49:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:48:00 | $8.06 | BUY | 6140 | $49,488.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,657.80 | 3.35% | 6 |
| 2026-06-09 10:47:00 | $8.07 | BUY | 6140 | $49,549.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,596.40 | 3.22% | 6 |
| 2026-06-09 10:46:00 | $8.10 | BUY | 6140 | $49,734.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,412.20 | 2.84% | 6 |
| 2026-06-09 10:45:00 | $8.12 | BUY | 6140 | $49,856.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,289.40 | 2.59% | 6 |
| 2026-06-09 10:44:00 | $8.13 | BUY | 6140 | $49,918.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,228.00 | 2.46% | 6 |
| 2026-06-09 10:43:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:42:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:41:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:40:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:39:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:38:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:37:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:36:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:35:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:34:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:33:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:32:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:31:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:30:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:29:00 | $8.14 | BUY | 6140 | $49,979.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,166.60 | 2.33% | 6 |
| 2026-06-09 10:28:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:27:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:26:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:25:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:24:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 10:23:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:22:00 | $8.18 | BUY | 6140 | $50,225.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $921.00 | 1.83% | 6 |
| 2026-06-09 10:21:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:20:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:19:00 | $8.16 | BUY | 6140 | $50,102.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,043.80 | 2.08% | 6 |
| 2026-06-09 10:18:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-09 10:17:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 10:16:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 10:15:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 10:14:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 10:13:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 10:12:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 10:11:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 10:10:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:50:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:49:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:48:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:47:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:46:00 | $8.24 | BUY | 6140 | $50,593.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $552.60 | 1.09% | 6 |
| 2026-06-09 09:45:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:44:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:43:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:42:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:41:00 | $8.22 | BUY | 6140 | $50,470.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $675.40 | 1.34% | 6 |
| 2026-06-09 09:40:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:39:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:38:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 09:37:00 | $8.17 | BUY | 6140 | $50,163.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $982.40 | 1.96% | 6 |
| 2026-06-09 09:36:00 | $8.20 | BUY | 6140 | $50,348.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $798.20 | 1.59% | 6 |
| 2026-06-09 09:35:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:34:00 | $8.23 | BUY | 6140 | $50,532.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $614.00 | 1.22% | 6 |
| 2026-06-09 09:33:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 09:32:00 | $8.21 | BUY | 6140 | $50,409.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $736.80 | 1.46% | 6 |
| 2026-06-09 09:31:00 | $8.19 | BUY | 6140 | $50,286.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $859.60 | 1.71% | 6 |
| 2026-06-09 09:30:00 | $8.15 | BUY | 6140 | $50,041.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,105.20 | 2.21% | 6 |
| 2026-06-08 15:59:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $1,021.70 | 2.08% | 7 |
| 2026-06-08 15:58:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $991.65 | 2.02% | 7 |
| 2026-06-08 15:57:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:56:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:55:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:54:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:53:00 | $8.19 | BUY | 6010 | $49,193.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $869.65 | 1.77% | 7 |
| 2026-06-08 15:52:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:51:00 | $8.19 | BUY | 6010 | $49,214.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $848.61 | 1.72% | 7 |
| 2026-06-08 15:50:00 | $8.19 | BUY | 6010 | $49,205.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $858.23 | 1.74% | 7 |
| 2026-06-08 15:49:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:48:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:47:00 | $8.18 | BUY | 6010 | $49,139.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $923.74 | 1.88% | 7 |
| 2026-06-08 15:46:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:45:00 | $8.18 | BUY | 6010 | $49,170.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $893.09 | 1.82% | 7 |
| 2026-06-08 15:44:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:43:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:42:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $871.45 | 1.77% | 7 |
| 2026-06-08 15:41:00 | $8.19 | BUY | 6010 | $49,208.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $854.62 | 1.74% | 7 |
| 2026-06-08 15:40:00 | $8.19 | BUY | 6010 | $49,221.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $842.00 | 1.71% | 7 |
| 2026-06-08 15:39:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:38:00 | $8.19 | BUY | 6010 | $49,218.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $845.01 | 1.72% | 7 |
| 2026-06-08 15:37:00 | $8.19 | BUY | 6010 | $49,223.70 | 2026-06-15 09:32:00 | $8.33 | Sold | $839.60 | 1.71% | 7 |
| 2026-06-08 15:36:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $841.40 | 1.71% | 7 |
| 2026-06-08 15:35:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $841.40 | 1.71% | 7 |
| 2026-06-08 15:34:00 | $8.19 | BUY | 6010 | $49,240.50 | 2026-06-15 09:32:00 | $8.33 | Sold | $822.77 | 1.67% | 7 |
| 2026-06-08 15:33:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:32:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $811.35 | 1.65% | 7 |
| 2026-06-08 15:31:00 | $8.20 | BUY | 6010 | $49,282.00 | 2026-06-15 09:32:00 | $8.33 | Sold | $781.30 | 1.59% | 7 |
| 2026-06-08 15:30:00 | $8.18 | BUY | 6010 | $49,165.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $897.89 | 1.83% | 7 |
| 2026-06-08 15:29:00 | $8.18 | BUY | 6010 | $49,162.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $900.90 | 1.83% | 7 |
| 2026-06-08 15:28:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:27:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:26:00 | $8.20 | BUY | 6010 | $49,267.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $795.72 | 1.62% | 7 |
| 2026-06-08 15:25:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $931.55 | 1.9% | 7 |
| 2026-06-08 15:24:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:23:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-06-15 09:32:00 | $8.33 | Sold | $901.50 | 1.83% | 7 |
| 2026-06-08 15:22:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $721.20 | 1.46% | 7 |
| 2026-06-08 15:21:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:20:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-06-15 09:32:00 | $8.33 | Sold | $601.00 | 1.22% | 7 |
| 2026-06-08 15:19:00 | $8.22 | BUY | 6010 | $49,419.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $643.67 | 1.3% | 7 |
| 2026-06-08 15:18:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:17:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:16:00 | $8.22 | BUY | 6010 | $49,431.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.65 | 1.28% | 7 |
| 2026-06-08 15:15:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:14:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:13:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:12:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $631.05 | 1.28% | 7 |
| 2026-06-08 15:11:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $661.10 | 1.34% | 7 |
| 2026-06-08 15:10:00 | $8.24 | BUY | 6010 | $49,508.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $554.72 | 1.12% | 7 |
| 2026-06-08 15:09:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 15:08:00 | $8.25 | BUY | 6010 | $49,578.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $725.41 | 1.46% | 7 |
| 2026-06-08 15:07:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 15:06:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:05:00 | $8.25 | BUY | 6010 | $49,610.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $693.55 | 1.4% | 7 |
| 2026-06-08 15:04:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:03:00 | $8.25 | BUY | 6010 | $49,610.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $693.55 | 1.4% | 7 |
| 2026-06-08 15:02:00 | $8.25 | BUY | 6010 | $49,605.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $698.36 | 1.41% | 7 |
| 2026-06-08 15:01:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 15:00:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:59:00 | $8.25 | BUY | 6010 | $49,552.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:58:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-06-15 09:32:00 | $8.33 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:57:00 | $8.25 | BUY | 6010 | $49,554.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $508.45 | 1.03% | 7 |
| 2026-06-08 14:56:00 | $8.25 | BUY | 6010 | $49,568.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $735.02 | 1.48% | 7 |
| 2026-06-08 14:55:00 | $8.25 | BUY | 6010 | $49,583.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $720.60 | 1.45% | 7 |
| 2026-06-08 14:54:00 | $8.25 | BUY | 6010 | $49,601.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $701.97 | 1.42% | 7 |
| 2026-06-08 14:53:00 | $8.25 | BUY | 6010 | $49,592.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $710.98 | 1.43% | 7 |
| 2026-06-08 14:52:00 | $8.26 | BUY | 6010 | $49,614.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $689.35 | 1.39% | 7 |
| 2026-06-08 14:51:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:50:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 14:49:00 | $8.26 | BUY | 6010 | $49,633.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $670.11 | 1.35% | 7 |
| 2026-06-08 14:48:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $721.20 | 1.45% | 7 |
| 2026-06-08 14:47:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.10 | 1.33% | 7 |
| 2026-06-08 14:46:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:45:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:44:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.10 | 1.33% | 7 |
| 2026-06-08 14:43:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:42:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:41:00 | $8.26 | BUY | 6010 | $49,612.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $691.15 | 1.39% | 7 |
| 2026-06-08 14:40:00 | $8.26 | BUY | 6010 | $49,642.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $661.70 | 1.33% | 7 |
| 2026-06-08 14:39:00 | $8.26 | BUY | 6010 | $49,631.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $672.52 | 1.36% | 7 |
| 2026-06-08 14:38:00 | $8.25 | BUY | 6010 | $49,607.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $695.96 | 1.4% | 7 |
| 2026-06-08 14:37:00 | $8.25 | BUY | 6010 | $49,584.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $719.40 | 1.45% | 7 |
| 2026-06-08 14:36:00 | $8.26 | BUY | 6010 | $49,660.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $643.67 | 1.3% | 7 |
| 2026-06-08 14:35:00 | $8.26 | BUY | 6010 | $49,663.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $640.06 | 1.29% | 7 |
| 2026-06-08 14:34:00 | $8.27 | BUY | 6010 | $49,687.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $616.02 | 1.24% | 7 |
| 2026-06-08 14:33:00 | $8.27 | BUY | 6010 | $49,694.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $609.41 | 1.23% | 7 |
| 2026-06-08 14:32:00 | $8.27 | BUY | 6010 | $49,672.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $631.05 | 1.27% | 7 |
| 2026-06-08 14:31:00 | $8.28 | BUY | 6010 | $49,767.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $536.09 | 1.08% | 7 |
| 2026-06-08 14:30:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:29:00 | $8.27 | BUY | 6010 | $49,715.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $588.38 | 1.18% | 7 |
| 2026-06-08 14:28:00 | $8.28 | BUY | 6010 | $49,737.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $566.14 | 1.14% | 7 |
| 2026-06-08 14:27:00 | $8.28 | BUY | 6010 | $49,758.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $545.71 | 1.1% | 7 |
| 2026-06-08 14:26:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:25:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:24:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:23:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:22:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:21:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:20:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:19:00 | $8.28 | BUY | 6010 | $49,769.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $534.29 | 1.07% | 7 |
| 2026-06-08 14:18:00 | $8.28 | BUY | 6010 | $49,743.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $560.13 | 1.13% | 7 |
| 2026-06-08 14:17:00 | $8.27 | BUY | 6010 | $49,714.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $588.98 | 1.18% | 7 |
| 2026-06-08 14:16:00 | $8.27 | BUY | 6010 | $49,706.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $597.39 | 1.2% | 7 |
| 2026-06-08 14:15:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:14:00 | $8.28 | BUY | 6010 | $49,757.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $546.31 | 1.1% | 7 |
| 2026-06-08 14:13:00 | $8.27 | BUY | 6010 | $49,719.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $584.17 | 1.17% | 7 |
| 2026-06-08 14:12:00 | $8.27 | BUY | 6010 | $49,706.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $596.79 | 1.2% | 7 |
| 2026-06-08 14:11:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:10:00 | $8.27 | BUY | 6010 | $49,715.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $587.78 | 1.18% | 7 |
| 2026-06-08 14:09:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:08:00 | $8.29 | BUY | 6010 | $49,792.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $510.85 | 1.03% | 7 |
| 2026-06-08 14:07:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 14:06:00 | $8.30 | BUY | 6010 | $49,886.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $537.90 | 1.08% | 7 |
| 2026-06-08 14:05:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 14:04:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 14:03:00 | $8.30 | BUY | 6010 | $49,901.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $522.87 | 1.05% | 7 |
| 2026-06-08 14:02:00 | $8.30 | BUY | 6010 | $49,908.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.06 | 1.03% | 7 |
| 2026-06-08 14:01:00 | $8.31 | BUY | 6010 | $49,913.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.25 | 1.02% | 7 |
| 2026-06-08 14:00:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:59:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:58:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:56:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:51:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:49:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:48:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:47:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 13:46:00 | $8.29 | BUY | 6010 | $49,814.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $609.41 | 1.22% | 7 |
| 2026-06-08 13:45:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:44:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:43:00 | $8.29 | BUY | 6010 | $49,821.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $602.20 | 1.21% | 7 |
| 2026-06-08 13:42:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 13:41:00 | $8.30 | BUY | 6010 | $49,858.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $565.54 | 1.13% | 7 |
| 2026-06-08 13:40:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:38:00 | $8.30 | BUY | 6010 | $49,891.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $532.49 | 1.07% | 7 |
| 2026-06-08 13:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:36:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:35:00 | $8.30 | BUY | 6010 | $49,905.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $518.06 | 1.04% | 7 |
| 2026-06-08 13:34:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 13:33:00 | $8.30 | BUY | 6010 | $49,895.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $528.88 | 1.06% | 7 |
| 2026-06-08 13:32:00 | $8.31 | BUY | 6010 | $49,914.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $509.05 | 1.02% | 7 |
| 2026-06-08 13:31:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:28:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:27:00 | $8.31 | BUY | 6010 | $49,924.50 | 2026-06-15 10:12:00 | $8.41 | Sold | $619.63 | 1.24% | 7 |
| 2026-06-08 13:26:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:25:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:24:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:23:00 | $8.31 | BUY | 6010 | $49,937.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $607.01 | 1.22% | 7 |
| 2026-06-08 13:22:00 | $8.31 | BUY | 6010 | $49,922.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $501.84 | 1.01% | 7 |
| 2026-06-08 13:21:00 | $8.31 | BUY | 6010 | $49,920.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $503.04 | 1.01% | 7 |
| 2026-06-08 13:20:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:19:00 | $8.30 | BUY | 6010 | $49,902.80 | 2026-06-15 09:37:00 | $8.39 | Sold | $521.07 | 1.04% | 7 |
| 2026-06-08 13:18:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:17:00 | $8.30 | BUY | 6010 | $49,883.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.30 | 1.08% | 7 |
| 2026-06-08 13:16:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:15:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 13:14:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:13:00 | $8.31 | BUY | 6010 | $49,919.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $504.84 | 1.01% | 7 |
| 2026-06-08 13:12:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:11:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 13:10:00 | $8.30 | BUY | 6010 | $49,883.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.30 | 1.08% | 7 |
| 2026-06-08 13:07:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:04:00 | $8.31 | BUY | 6010 | $49,913.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $510.85 | 1.02% | 7 |
| 2026-06-08 13:03:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 13:02:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 12:59:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:15:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:14:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:13:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:12:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:11:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 12:10:00 | $8.30 | BUY | 6010 | $49,852.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 12:09:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:08:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:07:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:06:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 12:05:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:04:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:03:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:02:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 12:01:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 12:00:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:59:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:58:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:57:00 | $8.28 | BUY | 6010 | $49,732.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $570.95 | 1.15% | 7 |
| 2026-06-08 11:56:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:55:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:54:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:53:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:52:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:51:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:50:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:49:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:48:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:47:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:46:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:45:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:44:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:43:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:41:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:40:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:38:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:36:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:35:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 11:34:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:32:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:30:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:29:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 11:28:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:27:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:26:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:25:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:21:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:20:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:19:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 11:18:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:17:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 11:09:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:44:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:43:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:33:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:32:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:30:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:29:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:28:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:27:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:26:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:25:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:24:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:23:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:22:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 10:21:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:20:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 10:19:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:18:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:17:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 10:16:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:15:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:08:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 10:00:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:59:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:58:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:57:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:56:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:52:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:51:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:50:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:49:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:48:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 09:47:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.90 | 1.09% | 7 |
| 2026-06-08 09:46:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:45:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:44:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:43:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:42:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:41:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:40:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:39:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-08 09:37:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:36:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.00 | 1.21% | 7 |
| 2026-06-08 09:35:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $540.90 | 1.08% | 7 |
| 2026-06-08 09:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.00 | 1.2% | 7 |
| 2026-06-05 15:59:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:58:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:57:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 15:56:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:55:00 | $8.27 | BUY | 5730 | $47,367.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $593.05 | 1.25% | 10 |
| 2026-06-05 15:54:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:53:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:52:00 | $8.26 | BUY | 5730 | $47,352.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $607.38 | 1.28% | 10 |
| 2026-06-05 15:51:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:50:00 | $8.24 | BUY | 5730 | $47,224.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $505.96 | 1.07% | 10 |
| 2026-06-05 15:49:00 | $8.24 | BUY | 5730 | $47,212.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $517.99 | 1.1% | 10 |
| 2026-06-05 15:48:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:47:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:46:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:45:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:44:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:43:00 | $8.24 | BUY | 5730 | $47,192.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $538.05 | 1.14% | 10 |
| 2026-06-05 15:42:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:41:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:40:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:39:00 | $8.25 | BUY | 5730 | $47,286.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $673.27 | 1.42% | 10 |
| 2026-06-05 15:38:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:37:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:36:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 15:35:00 | $8.25 | BUY | 5730 | $47,244.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $715.68 | 1.51% | 10 |
| 2026-06-05 15:34:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:33:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:32:00 | $8.23 | BUY | 5730 | $47,129.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $601.65 | 1.28% | 10 |
| 2026-06-05 15:31:00 | $8.24 | BUY | 5730 | $47,233.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $726.56 | 1.54% | 10 |
| 2026-06-05 15:30:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:29:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:28:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:27:00 | $8.24 | BUY | 5730 | $47,186.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:26:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:25:00 | $8.23 | BUY | 5730 | $47,171.10 | 2026-06-15 09:32:00 | $8.33 | Sold | $559.82 | 1.19% | 10 |
| 2026-06-05 15:24:00 | $8.23 | BUY | 5730 | $47,157.90 | 2026-06-15 09:32:00 | $8.33 | Sold | $573.00 | 1.22% | 10 |
| 2026-06-05 15:23:00 | $8.22 | BUY | 5730 | $47,101.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $629.73 | 1.34% | 10 |
| 2026-06-05 15:22:00 | $8.22 | BUY | 5730 | $47,100.60 | 2026-06-15 09:32:00 | $8.33 | Sold | $630.30 | 1.34% | 10 |
| 2026-06-05 15:21:00 | $8.25 | BUY | 5730 | $47,273.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $686.45 | 1.45% | 10 |
| 2026-06-05 15:20:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:19:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 15:18:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:17:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 15:16:00 | $8.25 | BUY | 5730 | $47,280.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $679.58 | 1.44% | 10 |
| 2026-06-05 15:15:00 | $8.26 | BUY | 5730 | $47,343.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $617.12 | 1.3% | 10 |
| 2026-06-05 15:14:00 | $8.26 | BUY | 5730 | $47,320.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $640.04 | 1.35% | 10 |
| 2026-06-05 15:13:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:12:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 15:11:00 | $8.27 | BUY | 5730 | $47,367.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $592.48 | 1.25% | 10 |
| 2026-06-05 15:10:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 15:09:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:08:00 | $8.27 | BUY | 5730 | $47,375.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $585.03 | 1.23% | 10 |
| 2026-06-05 15:07:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:06:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:05:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:04:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 15:03:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 15:02:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 15:01:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 15:00:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:59:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:58:00 | $8.28 | BUY | 5730 | $47,419.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $540.34 | 1.14% | 10 |
| 2026-06-05 14:57:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:56:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:55:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 14:54:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 14:53:00 | $8.27 | BUY | 5730 | $47,402.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $558.10 | 1.18% | 10 |
| 2026-06-05 14:52:00 | $8.27 | BUY | 5730 | $47,402.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $557.53 | 1.18% | 10 |
| 2026-06-05 14:51:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:50:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:49:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:48:00 | $8.27 | BUY | 5730 | $47,372.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $587.32 | 1.24% | 10 |
| 2026-06-05 14:47:00 | $8.29 | BUY | 5730 | $47,514.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $559.82 | 1.18% | 10 |
| 2026-06-05 14:46:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:45:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:44:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 14:43:00 | $8.28 | BUY | 5730 | $47,446.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $513.98 | 1.08% | 10 |
| 2026-06-05 14:42:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:41:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:40:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:39:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:38:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 14:37:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 14:36:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:35:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:34:00 | $8.29 | BUY | 5730 | $47,476.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $598.21 | 1.26% | 10 |
| 2026-06-05 14:33:00 | $8.28 | BUY | 5730 | $47,450.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $509.97 | 1.07% | 10 |
| 2026-06-05 14:32:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:31:00 | $8.26 | BUY | 5730 | $47,343.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $617.12 | 1.3% | 10 |
| 2026-06-05 14:30:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:29:00 | $8.25 | BUY | 5730 | $47,243.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $716.25 | 1.52% | 10 |
| 2026-06-05 14:28:00 | $8.25 | BUY | 5730 | $47,269.60 | 2026-06-15 09:33:00 | $8.37 | Sold | $690.46 | 1.46% | 10 |
| 2026-06-05 14:27:00 | $8.25 | BUY | 5730 | $47,263.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $696.19 | 1.47% | 10 |
| 2026-06-05 14:26:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:25:00 | $8.26 | BUY | 5730 | $47,301.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $658.95 | 1.39% | 10 |
| 2026-06-05 14:24:00 | $8.24 | BUY | 5730 | $47,241.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $719.11 | 1.52% | 10 |
| 2026-06-05 14:23:00 | $8.24 | BUY | 5730 | $47,234.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $725.42 | 1.54% | 10 |
| 2026-06-05 14:22:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:21:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:20:00 | $8.25 | BUY | 5730 | $47,275.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $684.16 | 1.45% | 10 |
| 2026-06-05 14:19:00 | $8.24 | BUY | 5730 | $47,215.20 | 2026-06-15 09:32:00 | $8.33 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 14:18:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 14:17:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:16:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:15:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:14:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 14:13:00 | $8.26 | BUY | 5730 | $47,355.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $605.09 | 1.28% | 10 |
| 2026-06-05 14:12:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 14:11:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:10:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:09:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:08:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:07:00 | $8.28 | BUY | 5730 | $47,448.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $511.69 | 1.08% | 10 |
| 2026-06-05 14:06:00 | $8.27 | BUY | 5730 | $47,358.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:05:00 | $8.27 | BUY | 5730 | $47,387.70 | 2026-06-15 09:33:00 | $8.37 | Sold | $572.43 | 1.21% | 10 |
| 2026-06-05 14:04:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 14:03:00 | $8.29 | BUY | 5730 | $47,529.20 | 2026-06-15 09:37:00 | $8.39 | Sold | $545.50 | 1.15% | 10 |
| 2026-06-05 14:02:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 14:01:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 14:00:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:59:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:58:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:57:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:56:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:55:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:54:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:53:00 | $8.29 | BUY | 5730 | $47,480.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $594.20 | 1.25% | 10 |
| 2026-06-05 13:52:00 | $8.31 | BUY | 5730 | $47,603.10 | 2026-06-15 10:12:00 | $8.41 | Sold | $586.18 | 1.23% | 10 |
| 2026-06-05 13:51:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:50:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:49:00 | $8.29 | BUY | 5730 | $47,496.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $578.16 | 1.22% | 10 |
| 2026-06-05 13:48:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:47:00 | $8.28 | BUY | 5730 | $47,420.90 | 2026-06-15 09:33:00 | $8.37 | Sold | $539.19 | 1.14% | 10 |
| 2026-06-05 13:46:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:45:00 | $8.28 | BUY | 5730 | $47,431.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $528.88 | 1.12% | 10 |
| 2026-06-05 13:44:00 | $8.28 | BUY | 5730 | $47,415.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:43:00 | $8.27 | BUY | 5730 | $47,364.20 | 2026-06-15 09:33:00 | $8.37 | Sold | $595.92 | 1.26% | 10 |
| 2026-06-05 13:42:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:41:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 13:40:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:39:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:38:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:37:00 | $8.30 | BUY | 5730 | $47,551.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $523.72 | 1.1% | 10 |
| 2026-06-05 13:36:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:35:00 | $8.28 | BUY | 5730 | $47,472.50 | 2026-06-15 09:37:00 | $8.39 | Sold | $602.22 | 1.27% | 10 |
| 2026-06-05 13:34:00 | $8.28 | BUY | 5730 | $47,442.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $517.99 | 1.09% | 10 |
| 2026-06-05 13:33:00 | $8.27 | BUY | 5730 | $47,394.00 | 2026-06-15 09:33:00 | $8.37 | Sold | $566.12 | 1.19% | 10 |
| 2026-06-05 13:32:00 | $8.28 | BUY | 5730 | $47,459.30 | 2026-06-15 09:33:00 | $8.37 | Sold | $500.80 | 1.06% | 10 |
| 2026-06-05 13:31:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:30:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:29:00 | $8.29 | BUY | 5730 | $47,502.90 | 2026-06-15 09:37:00 | $8.39 | Sold | $571.85 | 1.2% | 10 |
| 2026-06-05 13:28:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:27:00 | $8.29 | BUY | 5730 | $47,473.10 | 2026-06-15 09:37:00 | $8.39 | Sold | $601.65 | 1.27% | 10 |
| 2026-06-05 13:26:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:25:00 | $8.31 | BUY | 5730 | $47,588.20 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.08 | 1.26% | 10 |
| 2026-06-05 13:24:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:23:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:22:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:21:00 | $8.30 | BUY | 5730 | $47,533.20 | 2026-06-15 09:37:00 | $8.39 | Sold | $541.49 | 1.14% | 10 |
| 2026-06-05 13:20:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:19:00 | $8.29 | BUY | 5730 | $47,508.60 | 2026-06-15 09:37:00 | $8.39 | Sold | $566.12 | 1.19% | 10 |
| 2026-06-05 13:18:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 13:17:00 | $8.30 | BUY | 5730 | $47,560.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $513.98 | 1.08% | 10 |
| 2026-06-05 13:16:00 | $8.30 | BUY | 5730 | $47,530.40 | 2026-06-15 09:37:00 | $8.39 | Sold | $544.35 | 1.15% | 10 |
| 2026-06-05 13:15:00 | $8.31 | BUY | 5730 | $47,587.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:14:00 | $8.31 | BUY | 5730 | $47,627.20 | 2026-06-15 10:12:00 | $8.41 | Sold | $562.11 | 1.18% | 10 |
| 2026-06-05 13:13:00 | $8.32 | BUY | 5730 | $47,644.90 | 2026-06-15 10:12:00 | $8.41 | Sold | $544.35 | 1.14% | 10 |
| 2026-06-05 13:12:00 | $8.33 | BUY | 5730 | $47,705.70 | 2026-06-15 10:13:00 | $8.43 | Sold | $598.21 | 1.25% | 10 |
| 2026-06-05 13:11:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:10:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:09:00 | $8.34 | BUY | 5730 | $47,761.80 | 2026-06-15 10:13:00 | $8.43 | Sold | $542.06 | 1.13% | 10 |
| 2026-06-05 13:08:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:07:00 | $8.33 | BUY | 5730 | $47,702.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $601.65 | 1.26% | 10 |
| 2026-06-05 13:06:00 | $8.33 | BUY | 5730 | $47,708.60 | 2026-06-15 10:13:00 | $8.43 | Sold | $595.35 | 1.25% | 10 |
| 2026-06-05 13:05:00 | $8.33 | BUY | 5730 | $47,745.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $558.68 | 1.17% | 10 |
| 2026-06-05 13:04:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:03:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 13:02:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 13:01:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:56:00 | $8.34 | BUY | 5730 | $47,788.20 | 2026-06-15 10:13:00 | $8.43 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:55:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:54:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:53:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:52:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:51:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:50:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:49:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:48:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:47:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:46:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:45:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:44:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:43:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:42:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:41:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:40:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:39:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:38:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:37:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:36:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:35:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:34:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:33:00 | $8.25 | BUY | 5730 | $47,272.50 | 2026-06-15 09:33:00 | $8.37 | Sold | $687.60 | 1.45% | 10 |
| 2026-06-05 12:32:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:31:00 | $8.26 | BUY | 5730 | $47,329.80 | 2026-06-15 09:33:00 | $8.37 | Sold | $630.30 | 1.33% | 10 |
| 2026-06-05 12:30:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:29:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:28:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:27:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:26:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:25:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:24:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:23:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:22:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:21:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:20:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:19:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:18:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:17:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:16:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:15:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:14:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:13:00 | $8.27 | BUY | 5730 | $47,387.10 | 2026-06-15 09:33:00 | $8.37 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:12:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:11:00 | $8.28 | BUY | 5730 | $47,444.40 | 2026-06-15 09:33:00 | $8.37 | Sold | $515.70 | 1.09% | 10 |
| 2026-06-05 12:10:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:09:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:08:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:07:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:06:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:05:00 | $8.29 | BUY | 5730 | $47,501.70 | 2026-06-15 09:37:00 | $8.39 | Sold | $573.00 | 1.21% | 10 |
| 2026-06-05 12:04:00 | $8.30 | BUY | 5730 | $47,559.00 | 2026-06-15 09:37:00 | $8.39 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 12:03:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:02:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:01:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 12:00:00 | $8.31 | BUY | 5730 | $47,616.30 | 2026-06-15 10:12:00 | $8.41 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:59:00 | $8.32 | BUY | 5730 | $47,673.60 | 2026-06-15 10:12:00 | $8.41 | Sold | $515.70 | 1.08% | 10 |
| 2026-06-05 11:58:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:57:00 | $8.33 | BUY | 5730 | $47,730.90 | 2026-06-15 10:13:00 | $8.43 | Sold | $573.00 | 1.2% | 10 |
| 2026-06-05 11:56:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:55:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:54:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:53:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:52:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:51:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:50:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:49:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:48:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:47:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:46:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:45:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:44:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:43:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:42:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:41:00 | $8.36 | BUY | 5730 | $47,902.80 | 2026-06-15 11:30:00 | $8.47 | Sold | $630.30 | 1.32% | 10 |
| 2026-06-05 11:40:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:39:00 | $8.37 | BUY | 5730 | $47,960.10 | 2026-06-15 11:30:00 | $8.47 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:38:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:37:00 | $8.38 | BUY | 5730 | $48,017.40 | 2026-06-15 11:30:00 | $8.47 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:36:00 | $8.39 | BUY | 5730 | $48,074.70 | 2026-06-15 11:33:00 | $8.48 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:35:00 | $8.40 | BUY | 5730 | $48,132.00 | 2026-06-15 11:37:00 | $8.49 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:34:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-06-15 11:39:00 | $8.52 | Sold | $630.30 | 1.31% | 10 |
| 2026-06-05 11:33:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-06-15 11:39:00 | $8.52 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 11:32:00 | $8.43 | BUY | 5730 | $48,303.90 | 2026-06-15 11:39:00 | $8.52 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:31:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:30:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:29:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:28:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:27:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:26:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:25:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:24:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 11:23:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:22:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:21:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 11:20:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:19:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:18:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:17:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:16:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:15:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:14:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:13:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:12:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:11:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:09:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:08:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:07:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 11:06:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:59:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:57:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:56:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:55:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:54:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:53:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:52:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:50:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:49:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:48:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:47:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:46:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:45:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:44:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:43:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:42:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:41:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:40:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:39:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:38:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:37:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:36:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:35:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:34:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:33:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:32:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:31:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:30:00 | $8.43 | BUY | 5730 | $48,303.90 | 2026-06-15 11:39:00 | $8.52 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:29:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-06-15 11:39:00 | $8.52 | Sold | $573.00 | 1.19% | 10 |
| 2026-06-05 10:28:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:27:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:26:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:25:00 | $8.46 | BUY | 5730 | $48,475.80 | 2026-06-15 12:13:00 | $8.56 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:24:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:23:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:22:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:21:00 | $8.52 | BUY | 5730 | $48,819.60 | 2026-07-02 10:01:00 | $8.62 | Sold | $573.00 | 1.17% | 27 |
| 2026-06-05 10:20:00 | $8.50 | BUY | 5730 | $48,705.00 | 2026-07-02 10:01:00 | $8.62 | Sold | $687.60 | 1.41% | 27 |
| 2026-06-05 10:19:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:18:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:17:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:16:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:15:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:14:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:13:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:12:00 | $8.44 | BUY | 5730 | $48,361.20 | 2026-06-15 11:51:00 | $8.53 | Sold | $515.70 | 1.07% | 10 |
| 2026-06-05 10:11:00 | $8.45 | BUY | 5730 | $48,418.50 | 2026-06-15 12:06:00 | $8.55 | Sold | $544.35 | 1.12% | 10 |
| 2026-06-05 10:10:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:09:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:08:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:07:00 | $8.48 | BUY | 5730 | $48,590.40 | 2026-06-16 09:51:00 | $8.57 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:06:00 | $8.47 | BUY | 5730 | $48,533.10 | 2026-06-16 09:51:00 | $8.57 | Sold | $573.00 | 1.18% | 11 |
| 2026-06-05 10:05:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:04:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:03:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:02:00 | $8.50 | BUY | 5730 | $48,705.00 | 2026-07-02 10:01:00 | $8.62 | Sold | $687.60 | 1.41% | 27 |
| 2026-06-05 10:01:00 | $8.49 | BUY | 5730 | $48,647.70 | 2026-06-16 09:53:00 | $8.58 | Sold | $515.70 | 1.06% | 11 |
| 2026-06-05 10:00:00 | $8.54 | BUY | 5730 | $48,934.20 | 2026-07-02 10:07:00 | $8.70 | Sold | $916.80 | 1.87% | 27 |
| 2026-06-05 09:59:00 | $8.53 | BUY | 5730 | $48,876.90 | 2026-07-02 10:01:00 | $8.62 | Sold | $515.70 | 1.06% | 27 |
| 2026-06-05 09:58:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:57:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:56:00 | $8.55 | BUY | 5730 | $48,991.50 | 2026-07-02 10:07:00 | $8.70 | Sold | $859.50 | 1.75% | 27 |
| 2026-06-05 09:55:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:54:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:53:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:52:00 | $8.56 | BUY | 5730 | $49,048.80 | 2026-07-02 10:07:00 | $8.70 | Sold | $802.20 | 1.64% | 27 |
| 2026-06-05 09:51:00 | $8.59 | BUY | 5730 | $49,220.70 | 2026-07-02 10:07:00 | $8.70 | Sold | $630.30 | 1.28% | 27 |
| 2026-06-05 09:50:00 | $8.60 | BUY | 5730 | $49,278.00 | 2026-07-02 10:07:00 | $8.70 | Sold | $573.00 | 1.16% | 27 |
| 2026-06-05 09:49:00 | $8.62 | BUY | 5730 | $49,392.60 | 2026-07-02 10:09:00 | $8.72 | Sold | $573.00 | 1.16% | 27 |
| 2026-06-05 09:45:00 | $8.63 | BUY | 5730 | $49,449.90 | 2026-07-02 10:09:00 | $8.72 | Sold | $515.70 | 1.04% | 27 |
| 2026-05-29 14:39:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:36:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 14:35:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:33:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:32:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:31:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:30:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 14:29:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:28:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:27:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:26:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 14:25:00 | $9.58 | SELL | 5600 | $53,648.00 | - | - | - | - | ||
| 2026-05-29 14:24:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:23:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 14:22:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:21:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:20:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 14:19:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:18:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:17:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:16:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:15:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:14:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:13:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:12:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:11:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 14:10:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:09:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:08:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:07:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:06:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 14:01:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 14:00:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:59:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $9.54 | SELL | 5600 | $53,424.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $9.53 | SELL | 5600 | $53,368.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $9.56 | SELL | 5600 | $53,536.00 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $9.57 | SELL | 5600 | $53,592.00 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $9.55 | SELL | 5600 | $53,480.00 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $9.60 | SELL | 5600 | $53,760.00 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $9.61 | SELL | 5600 | $53,816.00 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $9.59 | SELL | 5600 | $53,704.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $9.49 | SELL | 5600 | $53,144.00 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $9.42 | SELL | 5600 | $52,752.00 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $9.43 | SELL | 5600 | $52,808.00 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $9.44 | SELL | 5600 | $52,864.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $9.41 | SELL | 5600 | $52,696.00 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $9.40 | SELL | 5600 | $52,640.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $9.37 | SELL | 5600 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $9.37 | SELL | 5600 | $52,472.00 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $9.35 | SELL | 5600 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $9.33 | SELL | 5600 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $9.35 | SELL | 5600 | $52,360.00 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $9.40 | SELL | 5600 | $52,640.00 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $9.27 | SELL | 5600 | $51,912.00 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $9.32 | SELL | 5600 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $9.32 | SELL | 5600 | $52,192.00 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $9.34 | SELL | 5600 | $52,304.00 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $9.33 | SELL | 5600 | $52,248.00 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $9.29 | SELL | 5600 | $52,024.00 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $9.29 | SELL | 5600 | $52,024.00 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $9.31 | SELL | 5600 | $52,136.00 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $9.30 | SELL | 5600 | $52,080.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $9.19 | SELL | 5600 | $51,464.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $9.19 | SELL | 5600 | $51,464.00 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $9.17 | SELL | 5600 | $51,352.00 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $9.17 | SELL | 5600 | $51,352.00 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $9.13 | SELL | 5600 | $51,128.00 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $9.05 | SELL | 5600 | $50,680.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $9.06 | SELL | 5600 | $50,736.00 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $9.05 | SELL | 5600 | $50,680.00 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $9.03 | SELL | 5600 | $50,568.00 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $9.02 | SELL | 5600 | $50,512.00 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $8.99 | SELL | 5600 | $50,344.00 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $9.01 | SELL | 5600 | $50,456.00 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:10:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 10:09:00 | $8.97 | SELL | 5600 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 10:08:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 10:07:00 | $8.98 | SELL | 5600 | $50,288.00 | - | - | - | - | ||
| 2026-05-29 10:06:00 | $9.00 | SELL | 5600 | $50,400.00 | - | - | - | - | ||
| 2026-05-29 10:05:00 | $8.97 | SELL | 5600 | $50,232.00 | - | - | - | - | ||
| 2026-05-29 10:04:00 | $8.94 | SELL | 5600 | $50,064.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $8.95 | SELL | 5600 | $50,120.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $9.01 | SELL | 5600 | $50,449.80 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $8.93 | SELL | 5600 | $50,008.00 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $8.96 | SELL | 5960 | $53,401.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $8.99 | SELL | 5960 | $53,580.40 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $9.01 | SELL | 5960 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $8.98 | SELL | 5960 | $53,520.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $8.97 | SELL | 5960 | $53,461.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $8.95 | SELL | 5960 | $53,342.00 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $8.93 | SELL | 5960 | $53,222.80 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $8.88 | SELL | 5960 | $52,924.80 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $8.81 | SELL | 5960 | $52,507.60 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-05-27 14:30:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:26:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:25:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:24:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:23:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:22:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:20:00 | $8.75 | SELL | 6100 | $53,375.00 | - | - | - | - | ||
| 2026-05-27 14:19:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:18:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 14:17:00 | $8.74 | SELL | 6100 | $53,314.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $8.79 | SELL | 6100 | $53,619.00 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $8.77 | SELL | 6100 | $53,497.00 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $8.72 | SELL | 6100 | $53,192.00 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $8.71 | SELL | 6100 | $53,131.00 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $8.71 | SELL | 6100 | $53,131.00 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $8.69 | SELL | 6100 | $53,009.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $8.68 | SELL | 6100 | $52,948.00 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $8.68 | SELL | 6100 | $52,948.00 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $8.66 | SELL | 6100 | $52,826.00 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $8.64 | SELL | 6100 | $52,704.00 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $8.65 | SELL | 6100 | $52,765.00 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $8.60 | SELL | 6100 | $52,460.00 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $8.62 | SELL | 6100 | $52,582.00 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $8.59 | SELL | 6100 | $52,399.00 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $8.59 | SELL | 6100 | $52,399.00 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $8.57 | SELL | 6100 | $52,277.00 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $8.55 | SELL | 6100 | $52,155.00 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $8.54 | SELL | 6100 | $52,094.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $8.54 | SELL | 6100 | $52,094.00 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:12:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:10:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 12:09:00 | $8.56 | SELL | 6100 | $52,216.00 | - | - | - | - | ||
| 2026-05-27 12:08:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:07:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 12:04:00 | $8.50 | SELL | 6100 | $51,850.00 | - | - | - | - | ||
| 2026-05-27 12:03:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 12:02:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $8.52 | SELL | 6100 | $51,972.00 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $8.51 | SELL | 6100 | $51,911.00 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $8.49 | SELL | 6100 | $51,789.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $8.50 | SELL | 6100 | $51,850.00 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $8.53 | SELL | 6100 | $52,033.00 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $8.46 | SELL | 6100 | $51,606.00 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $8.46 | SELL | 6210 | $52,536.60 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $8.45 | SELL | 6210 | $52,474.50 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $8.46 | SELL | 6210 | $52,536.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $8.47 | SELL | 6210 | $52,598.70 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $8.45 | SELL | 6210 | $52,474.50 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $8.38 | SELL | 6210 | $52,039.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $8.36 | SELL | 6210 | $51,915.60 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $8.33 | SELL | 6210 | $51,729.30 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $8.26 | SELL | 6210 | $51,294.60 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $8.24 | SELL | 6210 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $8.24 | SELL | 6210 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $8.23 | SELL | 6210 | $51,108.30 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $8.21 | SELL | 6210 | $50,984.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $8.20 | SELL | 6210 | $50,922.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $8.22 | SELL | 6210 | $51,046.20 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $8.16 | SELL | 6210 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:53:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:52:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:51:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:50:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:49:00 | $7.90 | BUY | 6230 | $49,217.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,619.80 | 3.29% | 4 |
| 2026-05-22 15:48:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:47:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:46:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:45:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:44:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:43:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:42:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:41:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:40:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:39:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:37:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:35:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:34:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:33:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-22 15:32:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:31:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:30:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,557.50 | 3.16% | 4 |
| 2026-05-22 15:29:00 | $7.92 | BUY | 6230 | $49,341.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,495.20 | 3.03% | 4 |
| 2026-05-21 13:08:00 | $7.93 | BUY | 6270 | $49,721.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,442.10 | 2.9% | 5 |
| 2026-05-20 10:17:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 10:15:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:14:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:13:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:12:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:11:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 10:10:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:09:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:08:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:07:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:06:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:05:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:04:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 10:03:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 10:02:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 10:01:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 10:00:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:59:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:58:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 09:57:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:56:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:55:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:54:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:53:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:52:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:51:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:50:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,375.00 | 2.77% | 6 |
| 2026-05-20 09:49:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:48:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:47:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,375.00 | 2.77% | 6 |
| 2026-05-20 09:46:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 09:45:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-05-20 09:44:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,750.00 | 3.55% | 6 |
| 2026-05-20 09:43:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:42:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:41:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,437.50 | 2.9% | 6 |
| 2026-05-20 09:40:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:39:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:38:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,500.00 | 3.03% | 6 |
| 2026-05-20 09:37:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:36:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,687.50 | 3.42% | 6 |
| 2026-05-20 09:35:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:34:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,562.50 | 3.16% | 6 |
| 2026-05-20 09:33:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,312.50 | 2.64% | 6 |
| 2026-05-20 09:32:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,125.00 | 2.26% | 6 |
| 2026-05-20 09:31:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $1,187.50 | 2.38% | 6 |
| 2026-05-20 09:30:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $937.50 | 1.87% | 6 |
| 2026-05-19 15:59:00 | $8.01 | BUY | 6120 | $48,990.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $948.60 | 1.94% | 7 |
| 2026-05-19 15:58:00 | $8.01 | BUY | 6120 | $48,990.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $948.60 | 1.94% | 7 |
| 2026-05-19 15:57:00 | $8.01 | BUY | 6120 | $49,021.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $918.00 | 1.87% | 7 |
| 2026-05-19 15:56:00 | $8.01 | BUY | 6120 | $49,021.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $918.00 | 1.87% | 7 |
| 2026-05-19 15:55:00 | $8.02 | BUY | 6120 | $49,061.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $878.22 | 1.79% | 7 |
| 2026-05-19 15:54:00 | $8.05 | BUY | 6120 | $49,266.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $673.20 | 1.37% | 7 |
| 2026-05-19 15:53:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:52:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:51:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:50:00 | $8.08 | BUY | 6120 | $49,422.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $516.53 | 1.05% | 7 |
| 2026-05-19 15:49:00 | $8.08 | BUY | 6120 | $49,438.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $501.23 | 1.01% | 7 |
| 2026-05-19 15:48:00 | $8.07 | BUY | 6120 | $49,397.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $542.23 | 1.1% | 7 |
| 2026-05-19 15:47:00 | $8.07 | BUY | 6120 | $49,399.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $539.78 | 1.09% | 7 |
| 2026-05-19 15:46:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:45:00 | $8.07 | BUY | 6120 | $49,389.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $549.58 | 1.11% | 7 |
| 2026-05-19 15:44:00 | $8.06 | BUY | 6120 | $49,331.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $607.72 | 1.23% | 7 |
| 2026-05-19 15:43:00 | $8.07 | BUY | 6120 | $49,377.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $561.82 | 1.14% | 7 |
| 2026-05-19 15:42:00 | $8.07 | BUY | 6120 | $49,363.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $575.89 | 1.17% | 7 |
| 2026-05-19 15:41:00 | $8.06 | BUY | 6120 | $49,327.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $611.39 | 1.24% | 7 |
| 2026-05-19 15:40:00 | $8.06 | BUY | 6120 | $49,356.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $582.62 | 1.18% | 7 |
| 2026-05-19 15:39:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:38:00 | $8.07 | BUY | 6120 | $49,370.60 | 2026-05-26 09:31:00 | $8.16 | Sold | $568.55 | 1.15% | 7 |
| 2026-05-19 15:37:00 | $8.07 | BUY | 6120 | $49,379.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $559.37 | 1.13% | 7 |
| 2026-05-19 15:36:00 | $8.06 | BUY | 6120 | $49,327.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $612.00 | 1.24% | 7 |
| 2026-05-19 15:35:00 | $8.07 | BUY | 6120 | $49,403.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $535.50 | 1.08% | 7 |
| 2026-05-19 15:34:00 | $8.08 | BUY | 6120 | $49,449.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $857.41 | 1.73% | 7 |
| 2026-05-19 15:33:00 | $8.07 | BUY | 6120 | $49,369.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $569.77 | 1.15% | 7 |
| 2026-05-19 15:32:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:31:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:30:00 | $8.07 | BUY | 6120 | $49,374.90 | 2026-05-26 09:31:00 | $8.16 | Sold | $564.26 | 1.14% | 7 |
| 2026-05-19 15:29:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:28:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:27:00 | $8.07 | BUY | 6120 | $49,373.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $566.10 | 1.15% | 7 |
| 2026-05-19 15:26:00 | $8.07 | BUY | 6120 | $49,385.30 | 2026-05-26 09:31:00 | $8.16 | Sold | $553.86 | 1.12% | 7 |
| 2026-05-19 15:25:00 | $8.06 | BUY | 6120 | $49,353.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $585.68 | 1.19% | 7 |
| 2026-05-19 15:24:00 | $8.07 | BUY | 6120 | $49,357.80 | 2026-05-26 09:31:00 | $8.16 | Sold | $581.40 | 1.18% | 7 |
| 2026-05-19 15:23:00 | $8.07 | BUY | 6120 | $49,392.10 | 2026-05-26 09:31:00 | $8.16 | Sold | $547.13 | 1.11% | 7 |
| 2026-05-19 15:22:00 | $8.07 | BUY | 6120 | $49,398.20 | 2026-05-26 09:31:00 | $8.16 | Sold | $541.01 | 1.1% | 7 |
| 2026-05-19 15:21:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:20:00 | $8.08 | BUY | 6120 | $49,421.40 | 2026-05-26 09:31:00 | $8.16 | Sold | $517.75 | 1.05% | 7 |
| 2026-05-19 15:19:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:18:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:17:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:16:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:15:00 | $8.08 | BUY | 6120 | $49,435.50 | 2026-05-26 09:31:00 | $8.16 | Sold | $503.68 | 1.02% | 7 |
| 2026-05-19 15:14:00 | $8.08 | BUY | 6120 | $49,422.70 | 2026-05-26 09:31:00 | $8.16 | Sold | $516.53 | 1.05% | 7 |
| 2026-05-19 15:13:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:12:00 | $8.08 | BUY | 6120 | $49,419.00 | 2026-05-26 09:31:00 | $8.16 | Sold | $520.20 | 1.05% | 7 |
| 2026-05-19 15:11:00 | $8.09 | BUY | 6120 | $49,480.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $826.20 | 1.67% | 7 |
| 2026-05-19 15:10:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 15:09:00 | $8.10 | BUY | 6120 | $49,573.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $732.56 | 1.48% | 7 |
| 2026-05-19 15:08:00 | $8.10 | BUY | 6120 | $49,565.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $740.52 | 1.49% | 7 |
| 2026-05-19 15:07:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 15:06:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 15:05:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 15:04:00 | $8.11 | BUY | 6120 | $49,637.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $668.92 | 1.35% | 7 |
| 2026-05-19 15:03:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 15:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 15:01:00 | $8.11 | BUY | 6120 | $49,628.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $678.10 | 1.37% | 7 |
| 2026-05-19 15:00:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 14:59:00 | $8.09 | BUY | 6120 | $49,519.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $787.03 | 1.59% | 7 |
| 2026-05-19 14:58:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 14:57:00 | $8.10 | BUY | 6120 | $49,595.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $711.14 | 1.43% | 7 |
| 2026-05-19 14:56:00 | $8.10 | BUY | 6120 | $49,570.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $735.62 | 1.48% | 7 |
| 2026-05-19 14:55:00 | $8.10 | BUY | 6120 | $49,553.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $753.37 | 1.52% | 7 |
| 2026-05-19 14:54:00 | $8.10 | BUY | 6120 | $49,541.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $765.00 | 1.54% | 7 |
| 2026-05-19 14:53:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 14:52:00 | $8.11 | BUY | 6120 | $49,614.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $691.56 | 1.39% | 7 |
| 2026-05-19 14:51:00 | $8.11 | BUY | 6120 | $49,639.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $666.47 | 1.34% | 7 |
| 2026-05-19 14:50:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 14:49:00 | $8.12 | BUY | 6120 | $49,674.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $632.20 | 1.27% | 7 |
| 2026-05-19 14:48:00 | $8.12 | BUY | 6120 | $49,684.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $621.79 | 1.25% | 7 |
| 2026-05-19 14:47:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:46:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:45:00 | $8.13 | BUY | 6120 | $49,753.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $552.64 | 1.11% | 7 |
| 2026-05-19 14:44:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:43:00 | $8.14 | BUY | 6120 | $49,815.00 | 2026-05-26 09:55:00 | $8.23 | Sold | $552.64 | 1.11% | 7 |
| 2026-05-19 14:42:00 | $8.13 | BUY | 6120 | $49,754.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $552.02 | 1.11% | 7 |
| 2026-05-19 14:41:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:40:00 | $8.13 | BUY | 6120 | $49,770.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $536.11 | 1.08% | 7 |
| 2026-05-19 14:39:00 | $8.14 | BUY | 6120 | $49,803.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $503.06 | 1.01% | 7 |
| 2026-05-19 14:38:00 | $8.14 | BUY | 6120 | $49,833.90 | 2026-05-26 09:55:00 | $8.23 | Sold | $533.66 | 1.07% | 7 |
| 2026-05-19 14:37:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:35:00 | $8.15 | BUY | 6120 | $49,877.40 | 2026-05-26 09:57:00 | $8.24 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:34:00 | $8.14 | BUY | 6120 | $49,811.30 | 2026-05-26 09:55:00 | $8.23 | Sold | $556.31 | 1.12% | 7 |
| 2026-05-19 14:33:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:32:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:31:00 | $8.14 | BUY | 6120 | $49,816.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:30:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:29:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 14:28:00 | $8.13 | BUY | 6120 | $49,766.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $540.40 | 1.09% | 7 |
| 2026-05-19 14:27:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:26:00 | $8.13 | BUY | 6120 | $49,777.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $529.38 | 1.06% | 7 |
| 2026-05-19 14:25:00 | $8.13 | BUY | 6120 | $49,728.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $578.34 | 1.16% | 7 |
| 2026-05-19 14:24:00 | $8.13 | BUY | 6120 | $49,736.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $569.77 | 1.15% | 7 |
| 2026-05-19 14:23:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:22:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:21:00 | $8.13 | BUY | 6120 | $49,756.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $549.58 | 1.1% | 7 |
| 2026-05-19 14:20:00 | $8.12 | BUY | 6120 | $49,711.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $594.86 | 1.2% | 7 |
| 2026-05-19 14:19:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:18:00 | $8.12 | BUY | 6120 | $49,695.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $611.39 | 1.23% | 7 |
| 2026-05-19 14:17:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:16:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:15:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 14:14:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 14:13:00 | $8.13 | BUY | 6120 | $49,740.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $565.49 | 1.14% | 7 |
| 2026-05-19 14:12:00 | $8.13 | BUY | 6120 | $49,755.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 14:11:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 14:10:00 | $8.14 | BUY | 6120 | $49,793.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $512.86 | 1.03% | 7 |
| 2026-05-19 14:09:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 14:08:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:07:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:06:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 14:05:00 | $8.13 | BUY | 6120 | $49,745.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $560.59 | 1.13% | 7 |
| 2026-05-19 14:04:00 | $8.13 | BUY | 6120 | $49,731.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $575.28 | 1.16% | 7 |
| 2026-05-19 14:03:00 | $8.13 | BUY | 6120 | $49,725.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $580.79 | 1.17% | 7 |
| 2026-05-19 14:02:00 | $8.13 | BUY | 6120 | $49,745.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $560.59 | 1.13% | 7 |
| 2026-05-19 14:01:00 | $8.12 | BUY | 6120 | $49,695.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $611.39 | 1.23% | 7 |
| 2026-05-19 14:00:00 | $8.13 | BUY | 6120 | $49,783.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $523.26 | 1.05% | 7 |
| 2026-05-19 13:59:00 | $8.12 | BUY | 6120 | $49,710.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $595.48 | 1.2% | 7 |
| 2026-05-19 13:58:00 | $8.12 | BUY | 6120 | $49,679.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $627.30 | 1.26% | 7 |
| 2026-05-19 13:57:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:56:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:55:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:54:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 13:53:00 | $8.12 | BUY | 6120 | $49,664.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $641.99 | 1.29% | 7 |
| 2026-05-19 13:52:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:51:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:50:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:49:00 | $8.12 | BUY | 6120 | $49,685.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $620.57 | 1.25% | 7 |
| 2026-05-19 13:48:00 | $8.12 | BUY | 6120 | $49,692.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $613.84 | 1.24% | 7 |
| 2026-05-19 13:47:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:46:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 13:45:00 | $8.12 | BUY | 6120 | $49,710.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $596.09 | 1.2% | 7 |
| 2026-05-19 13:44:00 | $8.12 | BUY | 6120 | $49,703.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $603.43 | 1.21% | 7 |
| 2026-05-19 13:43:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:42:00 | $8.12 | BUY | 6120 | $49,701.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $604.66 | 1.22% | 7 |
| 2026-05-19 13:41:00 | $8.12 | BUY | 6120 | $49,679.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $627.30 | 1.26% | 7 |
| 2026-05-19 13:40:00 | $8.13 | BUY | 6120 | $49,742.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $564.26 | 1.13% | 7 |
| 2026-05-19 13:39:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 13:38:00 | $8.13 | BUY | 6120 | $49,736.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $570.38 | 1.15% | 7 |
| 2026-05-19 13:37:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:36:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:35:00 | $8.12 | BUY | 6120 | $49,685.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $620.57 | 1.25% | 7 |
| 2026-05-19 13:34:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:33:00 | $8.12 | BUY | 6120 | $49,669.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $637.09 | 1.28% | 7 |
| 2026-05-19 13:32:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:31:00 | $8.12 | BUY | 6120 | $49,669.90 | 2026-05-26 09:32:00 | $8.22 | Sold | $636.48 | 1.28% | 7 |
| 2026-05-19 13:30:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 13:29:00 | $8.11 | BUY | 6120 | $49,603.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.19 | 1.42% | 7 |
| 2026-05-19 13:28:00 | $8.11 | BUY | 6120 | $49,632.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.81 | 1.36% | 7 |
| 2026-05-19 13:27:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 13:26:00 | $8.11 | BUY | 6120 | $49,632.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.81 | 1.36% | 7 |
| 2026-05-19 13:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 13:24:00 | $8.12 | BUY | 6120 | $49,679.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $626.69 | 1.26% | 7 |
| 2026-05-19 13:23:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 13:22:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:21:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:20:00 | $8.15 | BUY | 6120 | $49,853.50 | 2026-05-26 09:55:00 | $8.23 | Sold | $514.08 | 1.03% | 7 |
| 2026-05-19 13:19:00 | $8.13 | BUY | 6120 | $49,766.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $539.78 | 1.08% | 7 |
| 2026-05-19 13:18:00 | $8.14 | BUY | 6120 | $49,827.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $540.40 | 1.08% | 7 |
| 2026-05-19 13:17:00 | $8.14 | BUY | 6120 | $49,843.70 | 2026-05-26 09:55:00 | $8.23 | Sold | $523.87 | 1.05% | 7 |
| 2026-05-19 13:16:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:15:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:14:00 | $8.14 | BUY | 6120 | $49,844.90 | 2026-05-26 09:55:00 | $8.23 | Sold | $522.65 | 1.05% | 7 |
| 2026-05-19 13:13:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:12:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:11:00 | $8.14 | BUY | 6120 | $49,825.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $542.23 | 1.09% | 7 |
| 2026-05-19 13:10:00 | $8.15 | BUY | 6120 | $49,870.70 | 2026-05-26 09:57:00 | $8.24 | Sold | $558.14 | 1.12% | 7 |
| 2026-05-19 13:09:00 | $8.15 | BUY | 6120 | $49,870.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $558.76 | 1.12% | 7 |
| 2026-05-19 13:08:00 | $8.14 | BUY | 6120 | $49,838.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $529.38 | 1.06% | 7 |
| 2026-05-19 13:07:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:06:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:05:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 13:04:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:03:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:02:00 | $8.15 | BUY | 6120 | $49,851.10 | 2026-05-26 09:55:00 | $8.23 | Sold | $516.53 | 1.04% | 7 |
| 2026-05-19 13:01:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 13:00:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 12:59:00 | $8.15 | BUY | 6120 | $49,847.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 12:58:00 | $8.15 | BUY | 6120 | $49,849.20 | 2026-05-26 09:55:00 | $8.23 | Sold | $518.36 | 1.04% | 7 |
| 2026-05-19 12:57:00 | $8.15 | BUY | 6120 | $49,859.00 | 2026-05-26 09:55:00 | $8.23 | Sold | $508.57 | 1.02% | 7 |
| 2026-05-19 12:53:00 | $8.15 | BUY | 6120 | $49,853.50 | 2026-05-26 09:55:00 | $8.23 | Sold | $514.08 | 1.03% | 7 |
| 2026-05-19 12:52:00 | $8.15 | BUY | 6120 | $49,854.70 | 2026-05-26 09:55:00 | $8.23 | Sold | $512.86 | 1.03% | 7 |
| 2026-05-19 12:51:00 | $8.14 | BUY | 6120 | $49,801.50 | 2026-05-26 09:32:00 | $8.22 | Sold | $504.90 | 1.01% | 7 |
| 2026-05-19 12:50:00 | $8.13 | BUY | 6120 | $49,762.30 | 2026-05-26 09:32:00 | $8.22 | Sold | $544.07 | 1.09% | 7 |
| 2026-05-19 12:49:00 | $8.13 | BUY | 6120 | $49,761.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $544.68 | 1.09% | 7 |
| 2026-05-19 12:48:00 | $8.13 | BUY | 6120 | $49,739.10 | 2026-05-26 09:32:00 | $8.22 | Sold | $567.32 | 1.14% | 7 |
| 2026-05-19 12:47:00 | $8.13 | BUY | 6120 | $49,755.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $551.41 | 1.11% | 7 |
| 2026-05-19 12:46:00 | $8.13 | BUY | 6120 | $49,737.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $569.16 | 1.14% | 7 |
| 2026-05-19 12:45:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 12:44:00 | $8.13 | BUY | 6120 | $49,725.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $581.40 | 1.17% | 7 |
| 2026-05-19 12:43:00 | $8.11 | BUY | 6120 | $49,633.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $672.59 | 1.36% | 7 |
| 2026-05-19 12:42:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:41:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 12:40:00 | $8.12 | BUY | 6120 | $49,663.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $642.60 | 1.29% | 7 |
| 2026-05-19 12:39:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:38:00 | $8.12 | BUY | 6120 | $49,693.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.61 | 1.23% | 7 |
| 2026-05-19 12:37:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 12:36:00 | $8.11 | BUY | 6120 | $49,602.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $703.80 | 1.42% | 7 |
| 2026-05-19 12:35:00 | $8.11 | BUY | 6120 | $49,608.70 | 2026-05-26 09:32:00 | $8.22 | Sold | $697.68 | 1.41% | 7 |
| 2026-05-19 12:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:33:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:32:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:31:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:30:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:29:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:28:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:27:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:26:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:24:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:23:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:22:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:21:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:20:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:19:00 | $8.11 | BUY | 6120 | $49,622.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $684.22 | 1.38% | 7 |
| 2026-05-19 12:18:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 12:17:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:16:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:15:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:14:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:13:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:12:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:11:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:10:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:09:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:08:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:07:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:06:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:05:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 12:04:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:03:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 12:01:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 12:00:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:59:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:58:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:57:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:56:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:55:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:54:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:53:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:52:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:51:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:50:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:49:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:48:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:47:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:46:00 | $8.14 | BUY | 6120 | $49,786.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $520.20 | 1.04% | 7 |
| 2026-05-19 11:45:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:44:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:43:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:42:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:41:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:40:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:39:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:38:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:37:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:36:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:35:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:34:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:33:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:32:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 11:31:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:30:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:29:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:28:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:27:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:26:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:25:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:24:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 11:23:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:22:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:21:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:20:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:19:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 11:18:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:17:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:16:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:15:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:14:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:13:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:12:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:11:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:10:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:09:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:08:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:07:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 11:06:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:05:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:04:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:03:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 11:02:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:01:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 11:00:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:59:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:58:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:57:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:56:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:55:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:54:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:53:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:52:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:51:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:50:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:49:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:48:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:47:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:46:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:45:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:44:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:43:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:42:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:41:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:40:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:39:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:38:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:37:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 10:36:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:35:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:34:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 10:33:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:32:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:31:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:30:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:29:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 10:28:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:27:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 10:26:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:25:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:24:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:23:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:22:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:21:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:20:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:18:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 10:17:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:16:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:15:00 | $8.13 | BUY | 6120 | $49,755.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:14:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:09:00 | $8.14 | BUY | 6120 | $49,816.80 | 2026-05-26 09:55:00 | $8.23 | Sold | $550.80 | 1.11% | 7 |
| 2026-05-19 10:08:00 | $8.15 | BUY | 6120 | $49,878.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $550.80 | 1.1% | 7 |
| 2026-05-19 09:45:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 09:44:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:43:00 | $8.11 | BUY | 6120 | $49,633.20 | 2026-05-26 09:32:00 | $8.22 | Sold | $673.20 | 1.36% | 7 |
| 2026-05-19 09:42:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 09:41:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:40:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:39:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:38:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:37:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 09:36:00 | $8.10 | BUY | 6120 | $49,572.00 | 2026-05-26 09:32:00 | $8.22 | Sold | $734.40 | 1.48% | 7 |
| 2026-05-19 09:35:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:34:00 | $8.08 | BUY | 6120 | $49,449.60 | 2026-05-26 09:32:00 | $8.22 | Sold | $856.80 | 1.73% | 7 |
| 2026-05-19 09:33:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:32:00 | $8.09 | BUY | 6120 | $49,510.80 | 2026-05-26 09:32:00 | $8.22 | Sold | $795.60 | 1.61% | 7 |
| 2026-05-19 09:31:00 | $8.12 | BUY | 6120 | $49,694.40 | 2026-05-26 09:32:00 | $8.22 | Sold | $612.00 | 1.23% | 7 |
| 2026-05-19 09:30:00 | $8.18 | BUY | 6120 | $50,061.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-18 15:00:00 | $8.16 | BUY | 5840 | $47,625.20 | 2026-05-26 09:59:00 | $8.26 | Sold | $613.20 | 1.29% | 8 |
| 2026-05-18 14:59:00 | $8.15 | BUY | 5840 | $47,566.80 | 2026-05-26 09:57:00 | $8.24 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:58:00 | $8.14 | BUY | 5840 | $47,508.40 | 2026-05-26 09:55:00 | $8.23 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:57:00 | $8.15 | BUY | 5840 | $47,596.60 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.02 | 1.1% | 8 |
| 2026-05-18 14:56:00 | $8.15 | BUY | 5840 | $47,566.80 | 2026-05-26 09:57:00 | $8.24 | Sold | $554.80 | 1.17% | 8 |
| 2026-05-18 14:55:00 | $8.15 | BUY | 5840 | $47,596.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.60 | 1.1% | 8 |
| 2026-05-18 14:54:00 | $8.15 | BUY | 5840 | $47,596.00 | 2026-05-26 09:57:00 | $8.24 | Sold | $525.60 | 1.1% | 8 |
| 2026-05-18 14:53:00 | $8.16 | BUY | 5840 | $47,654.40 | 2026-05-26 09:59:00 | $8.26 | Sold | $584.00 | 1.23% | 8 |
| 2026-05-18 14:52:00 | $8.17 | BUY | 5840 | $47,729.10 | 2026-05-26 09:59:00 | $8.26 | Sold | $509.25 | 1.07% | 8 |
| 2026-05-18 14:51:00 | $8.17 | BUY | 5840 | $47,684.80 | 2026-05-26 09:59:00 | $8.26 | Sold | $553.63 | 1.16% | 8 |
| 2026-05-18 14:50:00 | $8.17 | BUY | 5840 | $47,683.60 | 2026-05-26 09:59:00 | $8.26 | Sold | $554.80 | 1.16% | 8 |
| 2026-05-18 14:49:00 | $8.17 | BUY | 5840 | $47,683.60 | 2026-05-26 09:59:00 | $8.26 | Sold | $554.80 | 1.16% | 8 |
| 2026-05-18 14:48:00 | $8.18 | BUY | 5840 | $47,752.50 | 2026-05-26 10:00:00 | $8.33 | Sold | $894.69 | 1.87% | 8 |
| 2026-05-18 14:46:00 | $8.18 | BUY | 5840 | $47,763.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $884.18 | 1.85% | 8 |
| 2026-05-18 14:45:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:44:00 | $8.18 | BUY | 5840 | $47,771.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $876.00 | 1.83% | 8 |
| 2026-05-18 14:43:00 | $8.18 | BUY | 5840 | $47,769.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $877.75 | 1.84% | 8 |
| 2026-05-18 14:42:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:39:00 | $8.18 | BUY | 5840 | $47,764.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $882.42 | 1.85% | 8 |
| 2026-05-18 14:28:00 | $8.18 | BUY | 5840 | $47,742.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $905.20 | 1.9% | 8 |
| 2026-05-18 14:27:00 | $8.17 | BUY | 5840 | $47,712.20 | 2026-05-26 09:59:00 | $8.26 | Sold | $526.18 | 1.1% | 8 |
| 2026-05-18 14:26:00 | $8.20 | BUY | 5840 | $47,864.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $782.56 | 1.63% | 8 |
| 2026-05-18 14:25:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 14:24:00 | $8.21 | BUY | 5840 | $47,942.30 | 2026-05-26 10:00:00 | $8.33 | Sold | $704.89 | 1.47% | 8 |
| 2026-05-18 14:23:00 | $8.21 | BUY | 5840 | $47,967.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $679.78 | 1.42% | 8 |
| 2026-05-18 14:22:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 14:21:00 | $8.21 | BUY | 5840 | $47,953.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $693.79 | 1.45% | 8 |
| 2026-05-18 14:20:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:40:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:39:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:38:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:37:00 | $8.22 | BUY | 5840 | $47,981.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $665.76 | 1.39% | 8 |
| 2026-05-18 13:36:00 | $8.21 | BUY | 5840 | $47,948.10 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.05 | 1.46% | 8 |
| 2026-05-18 13:35:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 13:34:00 | $8.21 | BUY | 5840 | $47,917.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $730.00 | 1.52% | 8 |
| 2026-05-18 13:33:00 | $8.21 | BUY | 5840 | $47,965.70 | 2026-05-26 10:00:00 | $8.33 | Sold | $681.53 | 1.42% | 8 |
| 2026-05-18 13:32:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 13:31:00 | $8.22 | BUY | 5840 | $48,003.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $643.57 | 1.34% | 8 |
| 2026-05-18 13:30:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:29:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:28:00 | $8.22 | BUY | 5840 | $47,988.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $658.75 | 1.37% | 8 |
| 2026-05-18 13:26:00 | $8.21 | BUY | 5840 | $47,954.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $692.62 | 1.44% | 8 |
| 2026-05-18 13:25:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 13:23:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:01:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 13:00:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:59:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:50:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:49:00 | $8.21 | BUY | 5840 | $47,948.10 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.05 | 1.46% | 8 |
| 2026-05-18 12:48:00 | $8.21 | BUY | 5840 | $47,917.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $730.00 | 1.52% | 8 |
| 2026-05-18 12:47:00 | $8.21 | BUY | 5840 | $47,925.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $721.82 | 1.51% | 8 |
| 2026-05-18 12:46:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:45:00 | $8.21 | BUY | 5840 | $47,926.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $721.24 | 1.5% | 8 |
| 2026-05-18 12:44:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:43:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:42:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:34:00 | $8.22 | BUY | 5840 | $47,996.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $651.16 | 1.36% | 8 |
| 2026-05-18 12:32:00 | $8.21 | BUY | 5840 | $47,931.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $715.40 | 1.49% | 8 |
| 2026-05-18 12:31:00 | $8.20 | BUY | 5840 | $47,896.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $751.02 | 1.57% | 8 |
| 2026-05-18 12:30:00 | $8.20 | BUY | 5840 | $47,858.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $788.40 | 1.65% | 8 |
| 2026-05-18 12:29:00 | $8.22 | BUY | 5840 | $47,990.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $657.00 | 1.37% | 8 |
| 2026-05-18 12:28:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:15:00 | $8.20 | BUY | 5840 | $47,900.90 | 2026-05-26 10:00:00 | $8.33 | Sold | $746.35 | 1.56% | 8 |
| 2026-05-18 12:14:00 | $8.22 | BUY | 5840 | $47,975.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $671.60 | 1.4% | 8 |
| 2026-05-18 12:13:00 | $8.21 | BUY | 5840 | $47,947.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $699.63 | 1.46% | 8 |
| 2026-05-18 12:12:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:11:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:10:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:09:00 | $8.19 | BUY | 5840 | $47,829.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $817.60 | 1.71% | 8 |
| 2026-05-18 12:08:00 | $8.19 | BUY | 5840 | $47,829.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $817.60 | 1.71% | 8 |
| 2026-05-18 12:07:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:06:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:05:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 12:04:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:03:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:02:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 12:01:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 12:00:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:59:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:58:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:57:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:56:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:55:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:54:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:53:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:52:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:51:00 | $8.20 | BUY | 5840 | $47,888.00 | 2026-05-26 10:00:00 | $8.33 | Sold | $759.20 | 1.59% | 8 |
| 2026-05-18 11:50:00 | $8.21 | BUY | 5840 | $47,946.40 | 2026-05-26 10:00:00 | $8.33 | Sold | $700.80 | 1.46% | 8 |
| 2026-05-18 11:49:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:48:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:47:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:46:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:45:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:44:00 | $8.22 | BUY | 5840 | $48,004.80 | 2026-05-26 10:00:00 | $8.33 | Sold | $642.40 | 1.34% | 8 |
| 2026-05-18 11:43:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:42:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:41:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:40:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:39:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:38:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:37:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:36:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:35:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:34:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:33:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:32:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:31:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:30:00 | $8.23 | BUY | 5840 | $48,063.20 | 2026-05-26 10:00:00 | $8.33 | Sold | $584.00 | 1.22% | 8 |
| 2026-05-18 11:29:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:28:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:27:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:25:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:24:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:23:00 | $8.25 | BUY | 5840 | $48,180.00 | 2026-05-26 10:01:00 | $8.36 | Sold | $642.40 | 1.33% | 8 |
| 2026-05-18 11:22:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:21:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:20:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:19:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:18:00 | $8.24 | BUY | 5840 | $48,121.60 | 2026-05-26 10:00:00 | $8.33 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:17:00 | $8.26 | BUY | 5840 | $48,238.40 | 2026-05-26 10:01:00 | $8.36 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:16:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:15:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:14:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:13:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:12:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:11:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:10:00 | $8.28 | BUY | 5840 | $48,355.20 | 2026-05-26 10:05:00 | $8.38 | Sold | $584.00 | 1.21% | 8 |
| 2026-05-18 11:09:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:08:00 | $8.29 | BUY | 5840 | $48,413.60 | 2026-05-26 10:05:00 | $8.38 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:07:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:06:00 | $8.27 | BUY | 5840 | $48,296.80 | 2026-05-26 10:01:00 | $8.36 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:05:00 | $8.29 | BUY | 5840 | $48,413.60 | 2026-05-26 10:05:00 | $8.38 | Sold | $525.60 | 1.09% | 8 |
| 2026-05-18 11:04:00 | $8.30 | BUY | 5840 | $48,472.00 | 2026-05-26 10:07:00 | $8.45 | Sold | $876.00 | 1.81% | 8 |
| 2026-05-18 11:03:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 11:02:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 10:58:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:48:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:40:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 10:35:00 | $8.31 | BUY | 5840 | $48,530.40 | 2026-05-26 10:07:00 | $8.45 | Sold | $817.60 | 1.68% | 8 |
| 2026-05-18 10:34:00 | $8.34 | BUY | 5840 | $48,705.60 | 2026-05-26 10:07:00 | $8.45 | Sold | $642.40 | 1.32% | 8 |
| 2026-05-18 09:44:00 | $8.33 | BUY | 5840 | $48,647.20 | 2026-05-26 10:07:00 | $8.45 | Sold | $700.80 | 1.44% | 8 |
| 2026-05-18 09:43:00 | $8.35 | BUY | 5840 | $48,764.00 | 2026-05-26 10:07:00 | $8.45 | Sold | $584.00 | 1.2% | 8 |
| 2026-05-18 09:42:00 | $8.37 | BUY | 5840 | $48,880.80 | 2026-05-26 11:16:00 | $8.47 | Sold | $584.00 | 1.19% | 8 |
| 2026-05-18 09:41:00 | $8.39 | BUY | 5840 | $48,997.60 | 2026-05-27 11:02:00 | $8.53 | Sold | $817.60 | 1.67% | 9 |
| 2026-05-18 09:40:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:39:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:38:00 | $8.41 | BUY | 5840 | $49,114.40 | 2026-05-27 11:02:00 | $8.53 | Sold | $700.80 | 1.43% | 9 |
| 2026-05-18 09:37:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:36:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:34:00 | $8.46 | BUY | 5840 | $49,406.40 | 2026-05-27 12:09:00 | $8.56 | Sold | $584.00 | 1.18% | 9 |
| 2026-05-18 09:32:00 | $8.52 | BUY | 5840 | $49,756.80 | 2026-05-27 12:32:00 | $8.62 | Sold | $584.00 | 1.17% | 9 |
| 2026-05-18 09:30:00 | $8.57 | BUY | 5840 | $50,048.80 | 2026-05-27 12:38:00 | $8.66 | Sold | $525.60 | 1.05% | 9 |
| 2026-05-15 10:01:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-05-27 12:45:00 | $8.77 | Sold | $737.10 | 1.5% | 12 |
| 2026-05-15 10:00:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-05-27 12:44:00 | $8.72 | Sold | $510.30 | 1.04% | 12 |
| 2026-05-15 09:59:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-05-27 12:45:00 | $8.77 | Sold | $737.10 | 1.5% | 12 |
| 2026-05-15 09:58:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:57:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-05-27 12:45:00 | $8.77 | Sold | $623.70 | 1.27% | 12 |
| 2026-05-15 09:47:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:46:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:45:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-05-27 12:45:00 | $8.77 | Sold | $680.40 | 1.39% | 12 |
| 2026-05-15 09:44:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-05-27 12:45:00 | $8.77 | Sold | $567.00 | 1.15% | 12 |
| 2026-05-15 09:43:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-05-27 12:46:00 | $8.79 | Sold | $567.00 | 1.15% | 12 |
| 2026-05-15 09:42:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-05-28 12:38:00 | $8.81 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:36:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-05-28 12:38:00 | $8.81 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:35:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-05-28 12:39:00 | $8.84 | Sold | $567.00 | 1.14% | 13 |
| 2026-05-15 09:34:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-05-28 12:39:00 | $8.84 | Sold | $623.70 | 1.26% | 13 |
| 2026-05-15 09:33:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-05-28 12:39:00 | $8.84 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:32:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-05-28 12:39:00 | $8.84 | Sold | $510.30 | 1.03% | 13 |
| 2026-05-15 09:30:00 | $8.82 | SELL | 5670 | $50,009.40 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $9.07 | SELL | 5540 | $50,220.10 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $9.06 | SELL | 5540 | $50,195.20 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $9.07 | SELL | 5540 | $50,263.30 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $9.08 | SELL | 5540 | $50,302.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:39:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $9.08 | SELL | 5540 | $50,303.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $9.07 | SELL | 5540 | $50,247.80 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $9.06 | SELL | 5540 | $50,192.40 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $9.05 | SELL | 5540 | $50,137.00 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,385.00 | 2.84% | 0 |
| 2026-05-14 10:41:00 | $8.78 | BUY | 5540 | $48,641.20 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,495.80 | 3.08% | 0 |
| 2026-05-14 10:40:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:36:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:35:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 10:34:00 | $8.79 | BUY | 5540 | $48,696.60 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,440.40 | 2.96% | 0 |
| 2026-05-14 09:43:00 | $8.80 | BUY | 5540 | $48,752.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,385.00 | 2.84% | 0 |
| 2026-05-14 09:41:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,274.20 | 2.61% | 0 |
| 2026-05-14 09:40:00 | $8.82 | BUY | 5540 | $48,862.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,274.20 | 2.61% | 0 |
| 2026-05-14 09:39:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-05-14 11:36:00 | $9.05 | Sold | $1,052.60 | 2.14% | 0 |
| 2026-05-14 09:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-05-14 11:36:00 | $9.05 | Sold | $941.80 | 1.91% | 0 |
| 2026-05-14 09:37:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-05-14 11:36:00 | $9.05 | Sold | $831.00 | 1.69% | 0 |
| 2026-05-14 09:36:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-05-14 11:36:00 | $9.05 | Sold | $775.60 | 1.57% | 0 |
| 2026-05-14 09:35:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-05-14 11:36:00 | $9.05 | Sold | $720.20 | 1.46% | 0 |
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:59:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:58:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:55:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:54:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:53:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:52:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:51:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:50:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:49:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:48:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:47:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:46:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:45:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:44:00 | $8.64 | BUY | 5720 | $49,420.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,201.20 | 2.43% | 1 |
| 2026-05-11 09:43:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:42:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:41:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:40:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:39:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:38:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:37:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:36:00 | $8.60 | BUY | 5720 | $49,192.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,430.00 | 2.91% | 1 |
| 2026-05-11 09:35:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:34:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:33:00 | $8.70 | BUY | 5720 | $49,764.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:32:00 | $8.77 | BUY | 5720 | $50,164.40 | 2026-05-12 09:31:00 | $8.90 | Sold | $743.60 | 1.48% | 1 |
| 2026-05-11 09:31:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-11 09:30:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-08 13:58:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:57:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:56:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:51:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:50:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:49:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:48:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:47:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:46:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:45:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:44:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:43:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:42:00 | $8.79 | BUY | 5550 | $48,784.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $610.50 | 1.25% | 4 |
| 2026-05-08 13:41:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:40:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:39:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:38:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:37:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:36:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:35:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:34:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:33:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:32:00 | $8.73 | BUY | 5550 | $48,451.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:31:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:30:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:29:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:28:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:27:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:26:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:25:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:24:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:23:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:22:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:21:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:20:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:19:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:18:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:17:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:16:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:15:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 13:14:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:13:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:12:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:11:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:10:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:09:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:08:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:07:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:06:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:05:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:04:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:03:00 | $8.83 | BUY | 5550 | $49,006.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $666.00 | 1.36% | 4 |
| 2026-05-08 13:02:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:01:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 13:00:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:59:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:58:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 12:57:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:43:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:42:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:41:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:38:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:37:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:36:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:35:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:34:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:33:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:31:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:30:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:29:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:10:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:09:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:08:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:07:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:06:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:05:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:04:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 10:03:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:02:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:01:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:00:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:59:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:58:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:57:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:56:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:55:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:54:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:53:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:52:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:51:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:50:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:49:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:48:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:47:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:46:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:45:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:44:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:43:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:42:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:41:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:40:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:39:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:38:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 09:37:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:36:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:35:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:34:00 | $8.99 | BUY | 5550 | $49,894.50 | 2026-05-13 14:40:00 | $9.09 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $9.00 | BUY | 5550 | $49,950.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:31:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:30:00 | $9.01 | BUY | 5550 | $50,005.50 | 2026-05-13 14:45:00 | $9.11 | Sold | $527.25 | 1.05% | 5 |
| 2026-05-07 15:59:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:53:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 15:41:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 15:40:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 15:39:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:37:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:36:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:35:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:34:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:33:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:32:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:28:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:21:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:19:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:18:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:17:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:16:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:13:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:12:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:11:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:10:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:09:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:08:00 | $8.98 | BUY | 5530 | $49,631.80 | 2026-05-13 14:38:00 | $9.07 | Sold | $524.24 | 1.06% | 6 |
| 2026-05-07 15:07:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:06:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:05:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:04:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:03:00 | $8.99 | BUY | 5530 | $49,687.10 | 2026-05-13 14:39:00 | $9.08 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:02:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:58:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:57:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:56:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 14:53:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-05-13 14:37:00 | $9.06 | Sold | $553.00 | 1.12% | 6 |
| 2026-05-07 14:52:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:51:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:50:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:49:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:46:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:45:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:44:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:43:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:25:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 14:11:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 14:10:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:09:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:08:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 14:07:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 14:06:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 14:05:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 14:04:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 14:03:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:02:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 14:00:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:52:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:46:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:44:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:41:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:39:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:38:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:37:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:29:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:24:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:23:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:22:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:21:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:20:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:19:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:18:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:17:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:16:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:15:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:14:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 13:13:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 13:12:00 | $9.03 | BUY | 5530 | $49,935.90 | 2026-05-29 11:23:00 | $9.13 | Sold | $553.00 | 1.11% | 22 |
| 2026-05-07 13:11:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 13:10:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 13:09:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 13:08:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 13:07:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 13:06:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 13:05:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 13:04:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 13:03:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 13:02:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 13:01:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 13:00:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 12:59:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 12:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 12:56:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:55:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:54:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 12:53:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 12:52:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 12:51:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 12:50:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 12:49:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 12:48:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 12:21:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 12:16:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 12:15:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:46:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:45:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:44:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:43:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:42:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:41:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:40:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:39:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:38:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:37:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:36:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:35:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:34:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:33:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:32:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 10:31:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:30:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:29:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:28:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:27:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:26:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:25:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:24:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:23:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:10:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:09:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:08:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:07:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:06:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:05:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:04:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:03:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 10:02:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 10:01:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 10:00:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:59:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 09:58:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:57:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:56:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:55:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:54:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 09:53:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:52:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:51:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:50:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:49:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:48:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:47:00 | $9.07 | BUY | 5530 | $50,157.10 | 2026-05-29 11:24:00 | $9.17 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:46:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 09:45:00 | $9.10 | BUY | 5530 | $50,323.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $553.00 | 1.1% | 22 |
| 2026-05-07 09:44:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 09:43:00 | $9.08 | BUY | 5530 | $50,212.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $663.60 | 1.32% | 22 |
| 2026-05-07 09:42:00 | $9.09 | BUY | 5530 | $50,267.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:41:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 09:40:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:39:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 09:38:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-07 09:37:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 09:36:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 09:35:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:34:00 | $9.06 | BUY | 5530 | $50,101.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $608.30 | 1.21% | 22 |
| 2026-05-07 09:33:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 09:32:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 09:31:00 | $9.04 | BUY | 5530 | $49,991.20 | 2026-05-29 11:24:00 | $9.17 | Sold | $718.90 | 1.44% | 22 |
| 2026-05-07 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | 2026-05-29 11:24:00 | $9.17 | Sold | $663.60 | 1.33% | 22 |
| 2026-05-06 15:57:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:56:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:43:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:42:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:41:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:40:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:39:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:38:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:37:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:36:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:35:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:34:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:33:00 | $9.04 | BUY | 5340 | $48,273.60 | 2026-05-29 11:24:00 | $9.17 | Sold | $694.20 | 1.44% | 23 |
| 2026-05-06 15:32:00 | $9.03 | BUY | 5340 | $48,220.20 | 2026-05-29 11:23:00 | $9.13 | Sold | $534.00 | 1.11% | 23 |
| 2026-05-06 15:31:00 | $9.04 | BUY | 5340 | $48,273.60 | 2026-05-29 11:24:00 | $9.17 | Sold | $694.20 | 1.44% | 23 |
| 2026-05-06 15:30:00 | $9.04 | BUY | 5340 | $48,273.60 | 2026-05-29 11:24:00 | $9.17 | Sold | $694.20 | 1.44% | 23 |
| 2026-05-06 15:29:00 | $9.04 | BUY | 5340 | $48,273.60 | 2026-05-29 11:24:00 | $9.17 | Sold | $694.20 | 1.44% | 23 |
| 2026-05-06 15:28:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:27:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:26:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:25:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:24:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:23:00 | $9.08 | BUY | 5340 | $48,487.20 | 2026-05-29 11:26:00 | $9.20 | Sold | $640.80 | 1.32% | 23 |
| 2026-05-06 15:21:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:20:00 | $9.08 | BUY | 5340 | $48,487.20 | 2026-05-29 11:26:00 | $9.20 | Sold | $640.80 | 1.32% | 23 |
| 2026-05-06 15:19:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:18:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:17:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:16:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:15:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:14:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:13:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:12:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:11:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:10:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 15:09:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:08:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:07:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:06:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:05:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:04:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:03:00 | $9.05 | BUY | 5340 | $48,327.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $640.80 | 1.33% | 23 |
| 2026-05-06 15:02:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:01:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 15:00:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:59:00 | $9.06 | BUY | 5340 | $48,380.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:58:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 14:57:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:56:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 14:55:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:54:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 14:53:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 14:52:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:51:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:50:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 14:49:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 14:45:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:45:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:44:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:43:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:42:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:41:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:40:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:39:00 | $9.07 | BUY | 5340 | $48,433.80 | 2026-05-29 11:24:00 | $9.17 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:38:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:37:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:36:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:35:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:34:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:33:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:32:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:31:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:30:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:29:00 | $9.09 | BUY | 5340 | $48,540.60 | 2026-05-29 11:26:00 | $9.20 | Sold | $587.40 | 1.21% | 23 |
| 2026-05-06 11:28:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:27:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:26:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:25:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-06 11:23:00 | $9.10 | BUY | 5340 | $48,594.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $534.00 | 1.1% | 23 |
| 2026-05-05 14:06:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 14:02:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 14:01:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 14:00:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:59:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:58:00 | $9.09 | BUY | 5430 | $49,358.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $597.30 | 1.21% | 24 |
| 2026-05-05 13:57:00 | $9.09 | BUY | 5430 | $49,358.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $597.30 | 1.21% | 24 |
| 2026-05-05 13:56:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:55:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:54:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:52:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:51:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:50:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:49:00 | $9.09 | BUY | 5430 | $49,358.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $597.30 | 1.21% | 24 |
| 2026-05-05 13:48:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:47:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:41:00 | $9.10 | BUY | 5430 | $49,404.90 | 2026-05-29 11:26:00 | $9.20 | Sold | $551.14 | 1.12% | 24 |
| 2026-05-05 13:40:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-05-05 13:39:00 | $9.10 | BUY | 5430 | $49,413.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $543.00 | 1.1% | 24 |
| 2026-04-30 13:21:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:20:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 29 |
| 2026-04-30 13:19:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:18:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:17:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:16:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:15:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:14:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:13:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 29 |
| 2026-04-30 13:12:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:11:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:10:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:09:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 29 |
| 2026-04-30 13:08:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:07:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:06:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:05:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 29 |
| 2026-04-30 13:04:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:03:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 13:02:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 13:01:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:59:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 12:58:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 12:57:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-30 12:56:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:39:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:35:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:34:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:30:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-30 12:28:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 29 |
| 2026-04-29 15:34:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:54:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:48:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:47:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:46:00 | $9.04 | BUY | 5500 | $49,720.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $715.00 | 1.44% | 30 |
| 2026-04-29 14:45:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:40:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:39:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:38:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:37:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:35:00 | $9.04 | BUY | 5500 | $49,720.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $715.00 | 1.44% | 30 |
| 2026-04-29 14:34:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 14:33:00 | $9.04 | BUY | 5500 | $49,720.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $715.00 | 1.44% | 30 |
| 2026-04-29 14:32:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:31:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:30:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 14:29:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 14:28:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:27:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:26:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:25:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:24:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:23:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:22:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:21:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:20:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:19:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:18:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:17:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:16:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:15:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:14:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:13:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:12:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:11:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:10:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:09:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:07:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 14:06:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 14:05:00 | $9.04 | BUY | 5500 | $49,720.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $715.00 | 1.44% | 30 |
| 2026-04-29 14:04:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:03:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 14:02:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 14:01:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 14:00:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 13:59:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:58:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:57:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:56:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:55:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:54:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:53:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:52:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:51:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:50:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:49:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:48:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:47:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:46:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:45:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:44:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:43:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 13:42:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 13:41:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:40:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:39:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:38:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:37:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:36:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:27:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:26:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:25:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:24:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:23:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:22:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:20:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:19:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 13:18:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:17:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:16:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:15:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:14:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:13:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:12:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:11:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:10:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:09:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:08:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:07:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:06:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:05:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:04:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 13:03:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:02:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:01:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 13:00:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:59:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 12:58:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:57:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:56:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:55:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:54:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:53:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:50:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:45:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:44:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:43:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:42:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:41:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:40:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:39:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:38:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:37:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:36:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:35:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:34:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:33:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 12:32:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:31:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:30:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:29:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:24:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:23:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:22:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:21:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:20:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:19:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:18:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:17:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:16:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:14:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:13:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:04:00 | $9.08 | BUY | 5500 | $49,933.40 | 2026-05-29 11:24:00 | $9.17 | Sold | $501.60 | 1% | 30 |
| 2026-04-29 12:03:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 12:02:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 12:01:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 11:59:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 11:58:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:57:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 11:56:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 11:55:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:54:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 11:53:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:06:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 11:05:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:04:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:03:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:02:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:01:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 11:00:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:33:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 10:32:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:31:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:30:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:29:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:28:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 10:27:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:26:00 | $9.05 | BUY | 5500 | $49,775.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $660.00 | 1.33% | 30 |
| 2026-04-29 10:25:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:24:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:23:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:22:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:21:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:20:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:19:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:18:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:17:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:16:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:15:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:14:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:13:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 10:12:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:11:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:10:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:09:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:07:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 10:06:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 10:05:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 10:04:00 | $9.09 | BUY | 5500 | $49,995.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:47:00 | $9.10 | BUY | 5500 | $50,050.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:45:00 | $9.09 | BUY | 5500 | $49,995.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:44:00 | $9.10 | BUY | 5500 | $50,050.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:43:00 | $9.09 | BUY | 5500 | $49,995.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:42:00 | $9.10 | BUY | 5500 | $50,050.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:41:00 | $9.09 | BUY | 5500 | $49,995.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:40:00 | $9.09 | BUY | 5500 | $49,995.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:39:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:38:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:37:00 | $9.06 | BUY | 5500 | $49,830.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $605.00 | 1.21% | 30 |
| 2026-04-29 09:36:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 09:35:00 | $9.03 | BUY | 5500 | $49,665.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $550.00 | 1.11% | 30 |
| 2026-04-29 09:34:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:32:00 | $9.08 | BUY | 5500 | $49,940.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $660.00 | 1.32% | 30 |
| 2026-04-29 09:31:00 | $9.07 | BUY | 5500 | $49,885.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-29 09:30:00 | $9.10 | BUY | 5500 | $50,050.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $550.00 | 1.1% | 30 |
| 2026-04-24 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 11:03:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 11:02:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 11:01:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 11:00:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:59:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:58:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:57:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:56:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:55:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:54:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:53:00 | $9.10 | BUY | 5400 | $49,113.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $567.00 | 1.15% | 35 |
| 2026-04-24 10:52:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:51:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:50:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:49:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:48:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:47:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:46:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:45:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:44:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:43:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:42:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:41:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:40:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:39:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:38:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:37:00 | $9.03 | BUY | 5400 | $48,762.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $540.00 | 1.11% | 35 |
| 2026-04-24 10:36:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:35:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:34:00 | $9.05 | BUY | 5400 | $48,870.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $648.00 | 1.33% | 35 |
| 2026-04-24 10:33:00 | $9.03 | BUY | 5400 | $48,762.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $540.00 | 1.11% | 35 |
| 2026-04-24 10:32:00 | $9.02 | BUY | 5400 | $48,708.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $594.00 | 1.22% | 35 |
| 2026-04-24 10:31:00 | $9.03 | BUY | 5400 | $48,762.00 | 2026-05-29 11:23:00 | $9.13 | Sold | $540.00 | 1.11% | 35 |
| 2026-04-24 10:30:00 | $9.05 | BUY | 5400 | $48,870.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $648.00 | 1.33% | 35 |
| 2026-04-24 10:29:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:28:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-05-29 11:24:00 | $9.17 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:27:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:26:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:25:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:24:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:23:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:22:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:21:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:20:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:19:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:18:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $594.00 | 1.21% | 35 |
| 2026-04-24 10:17:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:16:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:15:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:14:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:13:00 | $9.15 | BUY | 5400 | $49,410.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $810.00 | 1.64% | 35 |
| 2026-04-24 10:12:00 | $9.15 | BUY | 5400 | $49,410.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $810.00 | 1.64% | 35 |
| 2026-04-24 10:11:00 | $9.15 | BUY | 5400 | $49,410.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $810.00 | 1.64% | 35 |
| 2026-04-24 10:10:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $540.00 | 1.09% | 35 |
| 2026-04-24 10:09:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:08:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:07:00 | $9.11 | BUY | 5400 | $49,194.00 | 2026-05-29 11:30:00 | $9.21 | Sold | $540.00 | 1.1% | 35 |
| 2026-04-24 10:06:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $648.00 | 1.32% | 35 |
| 2026-04-24 10:05:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:04:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:03:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:02:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $594.00 | 1.2% | 35 |
| 2026-04-24 10:01:00 | $9.16 | BUY | 5400 | $49,464.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $756.00 | 1.53% | 35 |
| 2026-04-24 10:00:00 | $9.16 | BUY | 5400 | $49,464.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $756.00 | 1.53% | 35 |
| 2026-04-23 15:58:00 | $9.16 | BUY | 5260 | $48,155.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $762.70 | 1.58% | 36 |
| 2026-04-23 15:57:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 15:56:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:55:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 15:54:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 15:53:00 | $9.14 | BUY | 5260 | $48,075.90 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.53 | 1.1% | 36 |
| 2026-04-23 15:52:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 15:51:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:50:00 | $9.14 | BUY | 5260 | $48,077.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $524.95 | 1.09% | 36 |
| 2026-04-23 15:49:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:48:00 | $9.16 | BUY | 5260 | $48,155.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $762.70 | 1.58% | 36 |
| 2026-04-23 15:47:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 15:46:00 | $9.15 | BUY | 5260 | $48,103.20 | 2026-05-29 11:32:00 | $9.30 | Sold | $814.77 | 1.69% | 36 |
| 2026-04-23 15:45:00 | $9.16 | BUY | 5260 | $48,155.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $762.70 | 1.58% | 36 |
| 2026-04-23 15:44:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 15:43:00 | $9.14 | BUY | 5260 | $48,080.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $522.32 | 1.09% | 36 |
| 2026-04-23 15:36:00 | $9.17 | BUY | 5260 | $48,234.20 | 2026-05-29 11:32:00 | $9.30 | Sold | $683.80 | 1.42% | 36 |
| 2026-04-23 15:35:00 | $9.17 | BUY | 5260 | $48,207.90 | 2026-05-29 11:32:00 | $9.30 | Sold | $710.10 | 1.47% | 36 |
| 2026-04-23 15:25:00 | $9.16 | BUY | 5260 | $48,191.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $726.41 | 1.51% | 36 |
| 2026-04-23 15:22:00 | $9.15 | BUY | 5260 | $48,150.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $767.96 | 1.59% | 36 |
| 2026-04-23 15:21:00 | $9.15 | BUY | 5260 | $48,116.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $801.62 | 1.67% | 36 |
| 2026-04-23 15:20:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 15:19:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:18:00 | $9.14 | BUY | 5260 | $48,052.20 | 2026-05-29 11:31:00 | $9.24 | Sold | $550.20 | 1.15% | 36 |
| 2026-04-23 15:17:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:16:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 15:15:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 15:14:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 15:13:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 15:12:00 | $9.12 | BUY | 5260 | $47,949.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $653.29 | 1.36% | 36 |
| 2026-04-23 15:11:00 | $9.13 | BUY | 5260 | $47,997.50 | 2026-05-29 11:31:00 | $9.24 | Sold | $604.90 | 1.26% | 36 |
| 2026-04-23 15:10:00 | $9.13 | BUY | 5260 | $47,997.50 | 2026-05-29 11:31:00 | $9.24 | Sold | $604.90 | 1.26% | 36 |
| 2026-04-23 15:09:00 | $9.13 | BUY | 5260 | $48,031.70 | 2026-05-29 11:31:00 | $9.24 | Sold | $570.71 | 1.19% | 36 |
| 2026-04-23 15:08:00 | $9.15 | BUY | 5260 | $48,122.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $795.31 | 1.65% | 36 |
| 2026-04-23 15:07:00 | $9.15 | BUY | 5260 | $48,124.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $793.73 | 1.65% | 36 |
| 2026-04-23 15:06:00 | $9.16 | BUY | 5260 | $48,155.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $762.70 | 1.58% | 36 |
| 2026-04-23 15:05:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 15:04:00 | $9.11 | BUY | 5260 | $47,938.60 | 2026-05-29 11:30:00 | $9.21 | Sold | $506.01 | 1.06% | 36 |
| 2026-04-23 15:03:00 | $9.11 | BUY | 5260 | $47,941.70 | 2026-05-29 11:30:00 | $9.21 | Sold | $502.86 | 1.05% | 36 |
| 2026-04-23 15:02:00 | $9.11 | BUY | 5260 | $47,918.60 | 2026-05-29 11:30:00 | $9.21 | Sold | $526.00 | 1.1% | 36 |
| 2026-04-23 15:01:00 | $9.11 | BUY | 5260 | $47,918.60 | 2026-05-29 11:30:00 | $9.21 | Sold | $526.00 | 1.1% | 36 |
| 2026-04-23 15:00:00 | $9.10 | BUY | 5260 | $47,866.00 | 2026-05-29 11:26:00 | $9.20 | Sold | $526.00 | 1.1% | 36 |
| 2026-04-23 14:59:00 | $9.11 | BUY | 5260 | $47,892.30 | 2026-05-29 11:30:00 | $9.21 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 14:58:00 | $9.12 | BUY | 5260 | $47,944.90 | 2026-05-29 11:31:00 | $9.24 | Sold | $657.50 | 1.37% | 36 |
| 2026-04-23 14:57:00 | $9.11 | BUY | 5260 | $47,919.10 | 2026-05-29 11:30:00 | $9.21 | Sold | $525.47 | 1.1% | 36 |
| 2026-04-23 14:56:00 | $9.12 | BUY | 5260 | $47,971.20 | 2026-05-29 11:31:00 | $9.24 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 14:55:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 14:54:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 14:53:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 14:52:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 14:51:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 14:50:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 14:49:00 | $9.15 | BUY | 5260 | $48,120.10 | 2026-05-29 11:32:00 | $9.30 | Sold | $797.94 | 1.66% | 36 |
| 2026-04-23 14:48:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 14:47:00 | $9.15 | BUY | 5260 | $48,139.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $779.01 | 1.62% | 36 |
| 2026-04-23 14:46:00 | $9.14 | BUY | 5260 | $48,076.90 | 2026-05-29 11:31:00 | $9.24 | Sold | $525.47 | 1.09% | 36 |
| 2026-04-23 14:45:00 | $9.15 | BUY | 5260 | $48,148.50 | 2026-05-29 11:32:00 | $9.30 | Sold | $769.54 | 1.6% | 36 |
| 2026-04-23 14:44:00 | $9.16 | BUY | 5260 | $48,155.30 | 2026-05-29 11:32:00 | $9.30 | Sold | $762.70 | 1.58% | 36 |
| 2026-04-23 14:43:00 | $9.16 | BUY | 5260 | $48,199.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $719.04 | 1.49% | 36 |
| 2026-04-23 14:42:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 14:40:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 14:39:00 | $9.17 | BUY | 5260 | $48,207.90 | 2026-05-29 11:32:00 | $9.30 | Sold | $710.10 | 1.47% | 36 |
| 2026-04-23 14:38:00 | $9.17 | BUY | 5260 | $48,234.20 | 2026-05-29 11:32:00 | $9.30 | Sold | $683.80 | 1.42% | 36 |
| 2026-04-23 13:57:00 | $9.17 | BUY | 5260 | $48,207.90 | 2026-05-29 11:32:00 | $9.30 | Sold | $710.10 | 1.47% | 36 |
| 2026-04-23 13:54:00 | $9.16 | BUY | 5260 | $48,191.10 | 2026-05-29 11:32:00 | $9.30 | Sold | $726.93 | 1.51% | 36 |
| 2026-04-23 13:53:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-05-29 11:32:00 | $9.30 | Sold | $815.30 | 1.69% | 36 |
| 2026-04-23 13:52:00 | $9.08 | BUY | 5260 | $47,760.80 | 2026-05-29 11:26:00 | $9.20 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 13:51:00 | $9.10 | BUY | 5260 | $47,839.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 13:50:00 | $9.08 | BUY | 5260 | $47,781.80 | 2026-05-29 11:26:00 | $9.20 | Sold | $610.16 | 1.28% | 36 |
| 2026-04-23 13:49:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $578.60 | 1.21% | 36 |
| 2026-04-23 13:48:00 | $9.10 | BUY | 5260 | $47,839.70 | 2026-05-29 11:26:00 | $9.20 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 13:47:00 | $9.10 | BUY | 5260 | $47,865.50 | 2026-05-29 11:26:00 | $9.20 | Sold | $526.53 | 1.1% | 36 |
| 2026-04-23 13:46:00 | $9.07 | BUY | 5260 | $47,701.90 | 2026-05-29 11:24:00 | $9.17 | Sold | $532.31 | 1.12% | 36 |
| 2026-04-23 13:45:00 | $9.08 | BUY | 5260 | $47,760.80 | 2026-05-29 11:26:00 | $9.20 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 13:44:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $578.60 | 1.21% | 36 |
| 2026-04-23 13:43:00 | $9.08 | BUY | 5260 | $47,760.80 | 2026-05-29 11:26:00 | $9.20 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 13:42:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $578.60 | 1.21% | 36 |
| 2026-04-23 13:41:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-05-29 11:26:00 | $9.20 | Sold | $578.60 | 1.21% | 36 |
| 2026-04-23 13:40:00 | $9.12 | BUY | 5260 | $47,978.00 | 2026-05-29 11:31:00 | $9.24 | Sold | $624.36 | 1.3% | 36 |
| 2026-04-23 13:39:00 | $9.13 | BUY | 5260 | $47,997.50 | 2026-05-29 11:31:00 | $9.24 | Sold | $604.90 | 1.26% | 36 |
| 2026-04-23 13:38:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:37:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-05-29 11:31:00 | $9.24 | Sold | $552.30 | 1.15% | 36 |
| 2026-04-23 13:36:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:35:00 | $9.14 | BUY | 5260 | $48,050.60 | 2026-05-29 11:31:00 | $9.24 | Sold | $551.77 | 1.15% | 36 |
| 2026-04-23 13:34:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:33:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:32:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:31:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:30:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:29:00 | $9.12 | BUY | 5260 | $47,971.20 | 2026-05-29 11:31:00 | $9.24 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 13:28:00 | $9.12 | BUY | 5260 | $47,971.20 | 2026-05-29 11:31:00 | $9.24 | Sold | $631.20 | 1.32% | 36 |
| 2026-04-23 13:27:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:26:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 13:25:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:24:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:23:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:22:00 | $9.13 | BUY | 5260 | $48,023.80 | 2026-05-29 11:31:00 | $9.24 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:21:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 13:20:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:19:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:18:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-05-29 11:31:00 | $9.24 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:17:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 13:16:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 13:15:00 | $9.17 | BUY | 5260 | $48,234.20 | 2026-05-29 11:32:00 | $9.30 | Sold | $683.80 | 1.42% | 36 |
| 2026-04-23 13:14:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 13:13:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 13:12:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 13:11:00 | $9.17 | BUY | 5260 | $48,234.20 | 2026-05-29 11:32:00 | $9.30 | Sold | $683.80 | 1.42% | 36 |
| 2026-04-23 13:10:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 13:09:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 13:08:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:07:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:06:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 13:05:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 13:04:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:03:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:02:00 | $9.20 | BUY | 5260 | $48,392.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:01:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 13:00:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:59:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:58:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:57:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:56:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:55:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:54:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:53:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:52:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:51:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:50:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:49:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:48:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $789.00 | 1.62% | 36 |
| 2026-04-23 12:47:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 12:46:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $789.00 | 1.62% | 36 |
| 2026-04-23 12:29:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $789.00 | 1.62% | 36 |
| 2026-04-23 11:58:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $789.00 | 1.62% | 36 |
| 2026-04-23 11:57:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:56:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:55:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:54:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 11:53:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 11:52:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 11:51:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 11:50:00 | $9.15 | BUY | 5260 | $48,129.00 | 2026-05-29 11:32:00 | $9.30 | Sold | $789.00 | 1.64% | 36 |
| 2026-04-23 11:49:00 | $9.16 | BUY | 5260 | $48,181.60 | 2026-05-29 11:32:00 | $9.30 | Sold | $736.40 | 1.53% | 36 |
| 2026-04-23 11:48:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 11:47:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 11:46:00 | $9.18 | BUY | 5260 | $48,286.80 | 2026-05-29 11:32:00 | $9.30 | Sold | $631.20 | 1.31% | 36 |
| 2026-04-23 11:45:00 | $9.19 | BUY | 5260 | $48,339.40 | 2026-05-29 11:32:00 | $9.30 | Sold | $578.60 | 1.2% | 36 |
| 2026-04-23 11:44:00 | $9.21 | BUY | 5260 | $48,444.60 | 2026-05-29 11:33:00 | $9.31 | Sold | $526.00 | 1.09% | 36 |
| 2026-04-23 11:43:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:42:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:41:00 | $9.23 | BUY | 5260 | $48,549.80 | 2026-05-29 11:38:00 | $9.33 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:40:00 | $9.24 | BUY | 5260 | $48,602.40 | 2026-05-29 11:39:00 | $9.34 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:39:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-05-29 11:49:00 | $9.40 | Sold | $736.40 | 1.51% | 36 |
| 2026-04-23 11:38:00 | $9.25 | BUY | 5260 | $48,655.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $789.00 | 1.62% | 36 |
| 2026-04-23 11:37:00 | $9.26 | BUY | 5260 | $48,707.60 | 2026-05-29 11:49:00 | $9.40 | Sold | $736.40 | 1.51% | 36 |
| 2026-04-23 11:36:00 | $9.27 | BUY | 5260 | $48,760.20 | 2026-05-29 11:49:00 | $9.40 | Sold | $683.80 | 1.4% | 36 |
| 2026-04-23 11:35:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-05-29 11:49:00 | $9.40 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:34:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-05-29 11:49:00 | $9.40 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:33:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-05-29 11:49:00 | $9.40 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:32:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-05-29 11:49:00 | $9.40 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:31:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-05-29 11:49:00 | $9.40 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:30:00 | $9.28 | BUY | 5260 | $48,812.80 | 2026-05-29 11:49:00 | $9.40 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:29:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-05-29 11:49:00 | $9.40 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:28:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:27:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-05-29 11:49:00 | $9.40 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:26:00 | $9.30 | BUY | 5260 | $48,918.00 | 2026-05-29 11:49:00 | $9.40 | Sold | $526.00 | 1.08% | 36 |
| 2026-04-23 11:25:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-05-29 11:56:00 | $9.41 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:24:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-29 11:57:00 | $9.44 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:23:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-29 11:57:00 | $9.44 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:22:00 | $9.32 | BUY | 5260 | $49,023.20 | 2026-05-29 11:57:00 | $9.44 | Sold | $631.20 | 1.29% | 36 |
| 2026-04-23 11:21:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-29 11:57:00 | $9.44 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:20:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:19:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-29 12:02:00 | $9.49 | Sold | $736.40 | 1.5% | 36 |
| 2026-04-23 11:18:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-29 12:02:00 | $9.49 | Sold | $736.40 | 1.5% | 36 |
| 2026-04-23 11:17:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-29 12:02:00 | $9.49 | Sold | $683.80 | 1.39% | 36 |
| 2026-04-23 11:16:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:15:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-29 11:57:00 | $9.44 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:13:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-29 12:02:00 | $9.49 | Sold | $736.40 | 1.5% | 36 |
| 2026-04-23 11:12:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-05-29 12:02:00 | $9.49 | Sold | $736.40 | 1.5% | 36 |
| 2026-04-23 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-29 12:02:00 | $9.49 | Sold | $683.80 | 1.39% | 36 |
| 2026-04-23 11:10:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:09:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-29 11:57:00 | $9.44 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:08:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-29 11:57:00 | $9.44 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:07:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:06:00 | $9.33 | BUY | 5260 | $49,075.80 | 2026-05-29 11:57:00 | $9.44 | Sold | $578.60 | 1.18% | 36 |
| 2026-04-23 11:05:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-05-29 11:57:00 | $9.44 | Sold | $526.00 | 1.07% | 36 |
| 2026-04-23 11:04:00 | $9.36 | BUY | 5260 | $49,233.60 | 2026-05-29 12:02:00 | $9.49 | Sold | $683.80 | 1.39% | 36 |
| 2026-04-23 11:03:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-05-29 12:02:00 | $9.49 | Sold | $631.20 | 1.28% | 36 |
| 2026-04-23 11:02:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 11:01:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 11:00:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:59:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:58:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:57:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:56:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:55:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:54:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-29 12:03:00 | $9.59 | Sold | $894.20 | 1.8% | 36 |
| 2026-04-23 10:53:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:52:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:51:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:48:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:47:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:46:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:45:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:44:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:43:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-05-29 12:02:00 | $9.49 | Sold | $631.20 | 1.28% | 36 |
| 2026-04-23 10:42:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-05-29 12:02:00 | $9.49 | Sold | $631.20 | 1.28% | 36 |
| 2026-04-23 10:41:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-05-29 12:02:00 | $9.49 | Sold | $631.20 | 1.28% | 36 |
| 2026-04-23 10:40:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:39:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 10:38:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:37:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-29 12:03:00 | $9.59 | Sold | $894.20 | 1.8% | 36 |
| 2026-04-23 10:36:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-29 12:03:00 | $9.59 | Sold | $894.20 | 1.8% | 36 |
| 2026-04-23 10:35:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:34:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:33:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:32:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:31:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-29 12:03:00 | $9.59 | Sold | $894.20 | 1.8% | 36 |
| 2026-04-23 10:30:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:29:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:28:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:27:00 | $9.42 | BUY | 5260 | $49,549.20 | 2026-05-29 12:03:00 | $9.59 | Sold | $894.20 | 1.8% | 36 |
| 2026-04-23 10:26:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:25:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:24:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:23:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 10:22:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 10:21:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:20:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:19:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:18:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-29 12:03:00 | $9.59 | Sold | $841.60 | 1.7% | 36 |
| 2026-04-23 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-05-29 12:03:00 | $9.59 | Sold | $789.00 | 1.59% | 36 |
| 2026-04-23 10:15:00 | $9.44 | BUY | 5260 | $49,654.40 | 2026-05-29 12:03:00 | $9.59 | Sold | $789.00 | 1.59% | 36 |
| 2026-04-23 10:14:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:13:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:12:00 | $9.39 | BUY | 5260 | $49,391.40 | 2026-05-29 12:02:00 | $9.49 | Sold | $526.00 | 1.06% | 36 |
| 2026-04-23 10:11:00 | $9.37 | BUY | 5260 | $49,286.20 | 2026-05-29 12:02:00 | $9.49 | Sold | $631.20 | 1.28% | 36 |
| 2026-04-23 10:10:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:09:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:08:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:07:00 | $9.38 | BUY | 5260 | $49,338.80 | 2026-05-29 12:02:00 | $9.49 | Sold | $578.60 | 1.17% | 36 |
| 2026-04-23 10:06:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:05:00 | $9.43 | BUY | 5260 | $49,601.80 | 2026-05-29 12:03:00 | $9.59 | Sold | $841.60 | 1.7% | 36 |
| 2026-04-23 10:04:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:03:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:02:00 | $9.40 | BUY | 5260 | $49,444.00 | 2026-05-29 12:03:00 | $9.59 | Sold | $999.40 | 2.02% | 36 |
| 2026-04-23 10:01:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-23 10:00:00 | $9.41 | BUY | 5260 | $49,496.60 | 2026-05-29 12:03:00 | $9.59 | Sold | $946.80 | 1.91% | 36 |
| 2026-04-22 15:59:00 | $9.49 | BUY | 5070 | $48,114.30 | 2026-05-29 12:03:00 | $9.59 | Sold | $507.00 | 1.05% | 37 |
| 2026-04-22 15:58:00 | $9.49 | BUY | 5070 | $48,088.90 | 2026-05-29 12:03:00 | $9.59 | Sold | $532.35 | 1.11% | 37 |
| 2026-04-22 15:57:00 | $9.52 | BUY | 5070 | $48,266.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:56:00 | $9.52 | BUY | 5070 | $48,281.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:55:00 | $9.55 | BUY | 5070 | $48,393.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:54:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:53:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:52:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:51:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:49:00 | $9.60 | BUY | 5070 | $48,662.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:48:00 | $9.61 | BUY | 5070 | $48,697.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:47:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:46:00 | $9.62 | BUY | 5070 | $48,783.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:45:00 | $9.62 | BUY | 5070 | $48,773.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:43:00 | $9.63 | BUY | 5070 | $48,823.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:42:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:41:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:39:00 | $9.60 | BUY | 5070 | $48,646.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:38:00 | $9.58 | BUY | 5070 | $48,570.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:37:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:36:00 | $9.68 | BUY | 5070 | $49,052.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:35:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:10:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:09:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:08:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:07:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:05:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:04:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:03:00 | $9.71 | BUY | 5070 | $49,216.50 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:02:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:01:00 | $9.70 | BUY | 5070 | $49,189.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 15:00:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:59:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:58:00 | $9.71 | BUY | 5070 | $49,223.60 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:57:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 79 |
| 2026-04-22 14:56:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:55:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:54:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:53:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:52:00 | $9.71 | BUY | 5070 | $49,248.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:51:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:50:00 | $9.71 | BUY | 5070 | $49,206.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:49:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:48:00 | $9.70 | BUY | 5070 | $49,168.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:47:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:46:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:45:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:44:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:43:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:42:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:41:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:40:00 | $9.70 | BUY | 5070 | $49,179.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:39:00 | $9.70 | BUY | 5070 | $49,188.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:38:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:37:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:36:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:35:00 | $9.70 | BUY | 5070 | $49,176.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:34:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:33:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:32:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:31:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:30:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:29:00 | $9.69 | BUY | 5070 | $49,129.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:28:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:27:00 | $9.69 | BUY | 5070 | $49,126.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:26:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:25:00 | $9.70 | BUY | 5070 | $49,199.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:24:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:23:00 | $9.68 | BUY | 5070 | $49,099.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:22:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:21:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:20:00 | $9.68 | BUY | 5070 | $49,078.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:19:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:18:00 | $9.69 | BUY | 5070 | $49,135.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:17:00 | $9.70 | BUY | 5070 | $49,169.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:16:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:15:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:14:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:13:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:12:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:11:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:10:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:09:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:08:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:06:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:05:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:04:00 | $9.73 | BUY | 5070 | $49,341.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:03:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:02:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:01:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 14:00:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:59:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:57:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:54:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:53:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:50:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:48:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:46:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:45:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:44:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:42:00 | $9.72 | BUY | 5070 | $49,297.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:41:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:40:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:39:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:38:00 | $9.73 | BUY | 5070 | $49,309.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:37:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:35:00 | $9.73 | BUY | 5070 | $49,319.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:34:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:33:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:32:00 | $9.73 | BUY | 5070 | $49,351.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:31:00 | $9.74 | BUY | 5070 | $49,364.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:30:00 | $9.73 | BUY | 5070 | $49,330.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:29:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:28:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:27:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:26:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:25:00 | $9.73 | BUY | 5070 | $49,328.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:24:00 | $9.72 | BUY | 5070 | $49,270.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:23:00 | $9.73 | BUY | 5070 | $49,317.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:21:00 | $9.73 | BUY | 5070 | $49,351.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:20:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:19:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:18:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:17:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:16:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:15:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:14:00 | $9.71 | BUY | 5070 | $49,247.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:13:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:12:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:11:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:10:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:09:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:08:00 | $9.72 | BUY | 5070 | $49,261.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:06:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:05:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:04:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:03:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:02:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:01:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 13:00:00 | $9.69 | BUY | 5070 | $49,130.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:59:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:58:00 | $9.69 | BUY | 5070 | $49,102.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:57:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:56:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:55:00 | $9.71 | BUY | 5070 | $49,225.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:54:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:53:00 | $9.72 | BUY | 5070 | $49,268.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:52:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:51:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:50:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:49:00 | $9.73 | BUY | 5070 | $49,324.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:48:00 | $9.71 | BUY | 5070 | $49,254.00 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:46:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:45:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:44:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:43:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:42:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:41:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:40:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:38:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:36:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:35:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:34:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:33:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:29:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:26:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:25:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:24:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:23:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:20:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:19:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 12:16:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:44:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:38:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:35:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:32:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:31:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:29:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:28:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:27:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:26:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:25:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:24:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:23:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:22:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:21:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:20:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:19:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:18:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:17:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:16:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:15:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:14:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:13:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:12:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:11:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:10:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:09:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:07:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:06:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:05:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:04:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:03:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:02:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:01:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 11:00:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:59:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:57:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:54:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:53:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:52:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:51:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:50:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:48:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:47:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:46:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:45:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:44:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:42:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:41:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:40:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:38:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:37:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:32:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:31:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:30:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:28:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:27:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:26:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:25:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 80 |
| 2026-04-22 10:24:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:38:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:34:00 | $9.81 | BUY | 5070 | $49,736.70 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:33:00 | $9.85 | BUY | 5070 | $49,939.50 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:32:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 80 |
| 2026-04-22 09:31:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:59:00 | $9.83 | BUY | 4890 | $48,068.70 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:48:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:46:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:45:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 80 |
| 2026-04-21 15:44:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 80 |
| 2026-04-17 10:58:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.44 | SELL | 4880 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.43 | SELL | 4880 | $50,898.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.36 | SELL | 4880 | $50,557.30 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.26 | SELL | 4870 | $49,966.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.25 | SELL | 4870 | $49,917.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.21 | SELL | 4970 | $50,743.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.21 | SELL | 4970 | $50,718.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.19 | SELL | 4970 | $50,644.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.19 | SELL | 4970 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.15 | SELL | 4970 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.16 | SELL | 4970 | $50,495.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.15 | SELL | 4970 | $50,446.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.16 | SELL | 4970 | $50,471.30 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.14 | SELL | 4970 | $50,405.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.15 | SELL | 4970 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.15 | SELL | 4970 | $50,420.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.14 | SELL | 4970 | $50,402.80 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.14 | SELL | 4970 | $50,396.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.14 | SELL | 4970 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.12 | SELL | 4970 | $50,295.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.12 | SELL | 4970 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.12 | SELL | 4970 | $50,287.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.12 | SELL | 4970 | $50,287.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.09 | SELL | 4970 | $50,127.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.09 | SELL | 4970 | $50,152.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.10 | SELL | 4970 | $50,200.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.11 | SELL | 4970 | $50,245.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.12 | SELL | 4970 | $50,317.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.14 | SELL | 4970 | $50,372.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.13 | SELL | 4970 | $50,369.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.14 | SELL | 4970 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.08 | SELL | 4970 | $50,080.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.09 | SELL | 4970 | $50,140.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.08 | SELL | 4970 | $50,088.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.07 | SELL | 4970 | $50,068.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.08 | SELL | 4970 | $50,121.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.09 | SELL | 4970 | $50,146.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.10 | SELL | 4970 | $50,196.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.11 | SELL | 4970 | $50,243.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.11 | SELL | 4970 | $50,226.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.10 | SELL | 4970 | $50,189.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.09 | SELL | 4970 | $50,148.30 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.12 | SELL | 4970 | $50,276.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.11 | SELL | 4970 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.11 | SELL | 4970 | $50,234.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.10 | SELL | 4970 | $50,205.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.10 | SELL | 4970 | $50,202.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.10 | SELL | 4970 | $50,199.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.11 | SELL | 4970 | $50,246.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.11 | SELL | 4970 | $50,239.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $10.09 | SELL | 4970 | $50,122.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $10.10 | SELL | 4970 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.08 | SELL | 4970 | $50,103.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.09 | SELL | 4970 | $50,137.90 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.09 | SELL | 4970 | $50,154.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.09 | SELL | 4970 | $50,166.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.13 | SELL | 4970 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.13 | SELL | 4970 | $50,322.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.06 | SELL | 4970 | $49,985.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.95 | SELL | 5080 | $50,525.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $9.96 | SELL | 5080 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $9.94 | SELL | 5080 | $50,501.30 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $9.97 | SELL | 5080 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $9.97 | SELL | 5080 | $50,624.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $9.97 | SELL | 5080 | $50,622.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $9.97 | SELL | 5080 | $50,623.70 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $9.96 | SELL | 5080 | $50,601.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $9.98 | SELL | 5080 | $50,675.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.99 | SELL | 5080 | $50,727.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.97 | SELL | 5080 | $50,661.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $9.98 | SELL | 5080 | $50,692.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.94 | SELL | 5080 | $50,469.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $9.82 | SELL | 5080 | $49,885.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.78 | SELL | 5120 | $50,073.60 | - | - | - | - |