Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
557 -> 56.55% -> 315
Sell Times -> Sold
79 -> 398.73% -> 315
Average Cost
$49,422.10
Min: $48,340.50 - Max: $50,164.40
Average Hold Days
3.6 days
Min: 0 - Max: 6
Average Gain
$756.20
Min: $501.72 - Max: $1,638.50
Average Gain (%)
1.53%
Min: 1.01% - Max: 3.35%
Buy Times -> Still Hold
557 -> 43.45% -> 242
Avg. Hold Cost (Not Sold)
$49,400.03
Min: $48,220.20 - Max: $50,323.00
Avg. Hold Days (Not Sold)
8.7 days
Min: 7 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:59:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:58:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:55:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:54:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:53:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:52:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:51:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:50:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:49:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:48:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:47:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:46:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:45:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:44:00 | $8.64 | BUY | 5720 | $49,420.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,201.20 | 2.43% | 1 |
| 2026-05-11 09:43:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:42:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:41:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:40:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:39:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:38:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:37:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:36:00 | $8.60 | BUY | 5720 | $49,192.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,430.00 | 2.91% | 1 |
| 2026-05-11 09:35:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:34:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:33:00 | $8.70 | BUY | 5720 | $49,764.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:32:00 | $8.77 | BUY | 5720 | $50,164.40 | 2026-05-12 09:31:00 | $8.90 | Sold | $743.60 | 1.48% | 1 |
| 2026-05-11 09:31:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-11 09:30:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-08 13:58:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:57:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:56:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:51:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:50:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:49:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:48:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:47:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:46:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:45:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:44:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:43:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:42:00 | $8.79 | BUY | 5550 | $48,784.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $610.50 | 1.25% | 4 |
| 2026-05-08 13:41:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:40:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:39:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:38:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:37:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:36:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:35:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:34:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:33:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:32:00 | $8.73 | BUY | 5550 | $48,451.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:31:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:30:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:29:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:28:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:27:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:26:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:25:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:24:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:23:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:22:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:21:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:20:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:19:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:18:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:17:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:16:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:15:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 13:14:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:13:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:12:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:11:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:10:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:09:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:08:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:07:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:06:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:05:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:04:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:03:00 | $8.83 | BUY | 5550 | $49,006.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $666.00 | 1.36% | 4 |
| 2026-05-08 13:02:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:01:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 13:00:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:59:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:58:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 12:57:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:43:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:42:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:41:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:38:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:37:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:36:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:35:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:34:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:33:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:31:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:30:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:29:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:10:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:09:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:08:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:07:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:06:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:05:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:04:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 10:03:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:02:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:01:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:00:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:59:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:58:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:57:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:56:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:55:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:54:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:53:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:52:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:51:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:50:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:49:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:48:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:47:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:46:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:45:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:44:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:43:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:42:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:41:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:40:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:39:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:38:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 09:37:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:36:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:35:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:34:00 | $8.99 | BUY | 5550 | $49,894.50 | 2026-05-13 14:40:00 | $9.09 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $9.00 | BUY | 5550 | $49,950.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:31:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:30:00 | $9.01 | BUY | 5550 | $50,005.50 | 2026-05-13 14:45:00 | $9.11 | Sold | $527.25 | 1.05% | 5 |
| 2026-05-07 15:59:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:53:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:37:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:36:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:35:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:34:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:33:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:32:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:28:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:21:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:19:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:18:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:17:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:16:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:13:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:12:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:11:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:10:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:09:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:08:00 | $8.98 | BUY | 5530 | $49,631.80 | 2026-05-13 14:38:00 | $9.07 | Sold | $524.24 | 1.06% | 6 |
| 2026-05-07 15:07:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:06:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:05:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:04:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:03:00 | $8.99 | BUY | 5530 | $49,687.10 | 2026-05-13 14:39:00 | $9.08 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:02:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:58:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:57:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:56:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 14:53:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-05-13 14:37:00 | $9.06 | Sold | $553.00 | 1.12% | 6 |
| 2026-05-07 14:52:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:51:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:50:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:49:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:46:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:44:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:43:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:52:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:46:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:44:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:41:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:39:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:38:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:37:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:29:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:24:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:21:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:20:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:19:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:18:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:17:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 12:56:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:55:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:54:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $9.03 | BUY | 5340 | $48,220.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:06:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $9.10 | BUY | 5430 | $49,404.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-04-30 13:21:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1344 -> 25.97% -> 349
Sell Times -> Sold
501 -> 69.66% -> 349
Average Cost
$49,434.26
Min: $48,340.50 - Max: $50,164.40
Average Hold Days
4.6 days
Min: 0 - Max: 14
Average Gain
$732.79
Min: $501.72 - Max: $1,638.50
Average Gain (%)
1.48%
Min: 1.01% - Max: 3.35%
Buy Times -> Still Hold
1344 -> 74.03% -> 995
Avg. Hold Cost (Not Sold)
$49,210.51
Min: $47,701.90 - Max: $50,323.00
Avg. Hold Days (Not Sold)
17.5 days
Min: 7 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:59:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:58:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:55:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:54:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:53:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:52:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:51:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:50:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:49:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:48:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:47:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:46:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:45:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:44:00 | $8.64 | BUY | 5720 | $49,420.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,201.20 | 2.43% | 1 |
| 2026-05-11 09:43:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:42:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:41:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:40:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:39:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:38:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:37:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:36:00 | $8.60 | BUY | 5720 | $49,192.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,430.00 | 2.91% | 1 |
| 2026-05-11 09:35:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:34:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:33:00 | $8.70 | BUY | 5720 | $49,764.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:32:00 | $8.77 | BUY | 5720 | $50,164.40 | 2026-05-12 09:31:00 | $8.90 | Sold | $743.60 | 1.48% | 1 |
| 2026-05-11 09:31:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-11 09:30:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-08 13:58:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:57:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:56:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:51:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:50:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:49:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:48:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:47:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:46:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:45:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:44:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:43:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:42:00 | $8.79 | BUY | 5550 | $48,784.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $610.50 | 1.25% | 4 |
| 2026-05-08 13:41:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:40:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:39:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:38:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:37:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:36:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:35:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:34:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:33:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:32:00 | $8.73 | BUY | 5550 | $48,451.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:31:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:30:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:29:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:28:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:27:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:26:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:25:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:24:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:23:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:22:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:21:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:20:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:19:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:18:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:17:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:16:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:15:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 13:14:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:13:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:12:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:11:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:10:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:09:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:08:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:07:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:06:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:05:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:04:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:03:00 | $8.83 | BUY | 5550 | $49,006.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $666.00 | 1.36% | 4 |
| 2026-05-08 13:02:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:01:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 13:00:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:59:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:58:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 12:57:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:43:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:42:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:41:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:38:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:37:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:36:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:35:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:34:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:33:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:31:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:30:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:29:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:10:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:09:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:08:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:07:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:06:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:05:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:04:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 10:03:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:02:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:01:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:00:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:59:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:58:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:57:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:56:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:55:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:54:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:53:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:52:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:51:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:50:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:49:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:48:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:47:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:46:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:45:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:44:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:43:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:42:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:41:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:40:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:39:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:38:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 09:37:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:36:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:35:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:34:00 | $8.99 | BUY | 5550 | $49,894.50 | 2026-05-13 14:40:00 | $9.09 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $9.00 | BUY | 5550 | $49,950.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:31:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:30:00 | $9.01 | BUY | 5550 | $50,005.50 | 2026-05-13 14:45:00 | $9.11 | Sold | $527.25 | 1.05% | 5 |
| 2026-05-07 15:59:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:53:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:37:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:36:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:35:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:34:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:33:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:32:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:28:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:21:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:19:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:18:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:17:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:16:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:13:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:12:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:11:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:10:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:09:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:08:00 | $8.98 | BUY | 5530 | $49,631.80 | 2026-05-13 14:38:00 | $9.07 | Sold | $524.24 | 1.06% | 6 |
| 2026-05-07 15:07:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:06:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:05:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:04:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:03:00 | $8.99 | BUY | 5530 | $49,687.10 | 2026-05-13 14:39:00 | $9.08 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:02:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:58:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:57:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:56:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 14:53:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-05-13 14:37:00 | $9.06 | Sold | $553.00 | 1.12% | 6 |
| 2026-05-07 14:52:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:51:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:50:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:49:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:46:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:44:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:43:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:52:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:46:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:44:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:41:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:39:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:38:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:37:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:29:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:24:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:21:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:20:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:19:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:18:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:17:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 12:56:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:55:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:54:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $9.03 | BUY | 5340 | $48,220.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:06:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $9.10 | BUY | 5430 | $49,404.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-04-30 13:21:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:31:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:30:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:27:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:26:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:25:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:24:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:23:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:22:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:21:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:20:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:19:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:18:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:17:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:16:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:15:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:14:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:13:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:12:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:11:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:10:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:09:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:07:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $9.08 | BUY | 5500 | $49,933.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:19:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:18:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:17:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:16:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:15:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:14:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:13:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:11:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:10:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:01:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:00:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:59:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:58:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:57:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:56:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:55:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:54:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:53:00 | $9.10 | BUY | 5400 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:52:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:51:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:50:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:49:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:48:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:47:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:46:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:45:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:44:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:43:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:42:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:41:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:40:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:39:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:38:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:37:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:36:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:35:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:34:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:33:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:32:00 | $9.02 | BUY | 5400 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:31:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:30:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:29:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:28:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:27:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:26:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:25:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:24:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:23:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:22:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:21:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:20:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:19:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:17:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:16:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:15:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:14:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:13:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:12:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:11:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:10:00 | $9.14 | BUY | 5400 | $49,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:09:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:08:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:07:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:06:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:05:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:04:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:01:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:00:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $9.14 | BUY | 5260 | $48,075.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $9.14 | BUY | 5260 | $48,077.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $9.15 | BUY | 5260 | $48,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $9.14 | BUY | 5260 | $48,080.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $9.16 | BUY | 5260 | $48,191.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $9.15 | BUY | 5260 | $48,150.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $9.15 | BUY | 5260 | $48,116.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $9.14 | BUY | 5260 | $48,052.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $9.12 | BUY | 5260 | $47,949.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $9.13 | BUY | 5260 | $48,031.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $9.15 | BUY | 5260 | $48,122.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $9.15 | BUY | 5260 | $48,124.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $9.11 | BUY | 5260 | $47,938.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $9.11 | BUY | 5260 | $47,941.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $9.10 | BUY | 5260 | $47,866.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $9.11 | BUY | 5260 | $47,892.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $9.12 | BUY | 5260 | $47,944.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $9.11 | BUY | 5260 | $47,919.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $9.15 | BUY | 5260 | $48,120.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $9.15 | BUY | 5260 | $48,139.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $9.14 | BUY | 5260 | $48,076.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $9.15 | BUY | 5260 | $48,148.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $9.16 | BUY | 5260 | $48,199.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $9.16 | BUY | 5260 | $48,191.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $9.08 | BUY | 5260 | $47,781.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $9.10 | BUY | 5260 | $47,865.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $9.07 | BUY | 5260 | $47,701.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $9.12 | BUY | 5260 | $47,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $9.14 | BUY | 5260 | $48,050.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $9.20 | BUY | 5260 | $48,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $9.27 | BUY | 5260 | $48,760.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $9.31 | BUY | 5260 | $48,970.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:17:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:16:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:15:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:13:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:12:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:10:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:09:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:08:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:07:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:06:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:05:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:04:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:03:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:02:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:01:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:59:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:58:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:57:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:56:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:55:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:54:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:53:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:52:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:51:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:48:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:47:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:46:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:45:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:44:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:43:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:42:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:41:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:40:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:39:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:38:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:37:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:36:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:35:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:34:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:33:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:32:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:59:00 | $9.49 | BUY | 5070 | $48,114.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $9.49 | BUY | 5070 | $48,088.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $9.52 | BUY | 5070 | $48,266.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $9.52 | BUY | 5070 | $48,281.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $9.55 | BUY | 5070 | $48,393.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $9.60 | BUY | 5070 | $48,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $9.61 | BUY | 5070 | $48,697.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $9.62 | BUY | 5070 | $48,783.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $9.62 | BUY | 5070 | $48,773.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $9.63 | BUY | 5070 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $9.60 | BUY | 5070 | $48,646.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $9.58 | BUY | 5070 | $48,570.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $9.68 | BUY | 5070 | $49,052.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $9.71 | BUY | 5070 | $49,216.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $9.70 | BUY | 5070 | $49,189.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $9.71 | BUY | 5070 | $49,223.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $9.71 | BUY | 5070 | $49,248.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $9.71 | BUY | 5070 | $49,206.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $9.70 | BUY | 5070 | $49,168.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $9.70 | BUY | 5070 | $49,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $9.70 | BUY | 5070 | $49,188.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $9.70 | BUY | 5070 | $49,176.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $9.69 | BUY | 5070 | $49,129.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $9.69 | BUY | 5070 | $49,126.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $9.70 | BUY | 5070 | $49,199.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $9.68 | BUY | 5070 | $49,099.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $9.68 | BUY | 5070 | $49,078.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $9.69 | BUY | 5070 | $49,135.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $9.70 | BUY | 5070 | $49,169.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $9.73 | BUY | 5070 | $49,341.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $9.72 | BUY | 5070 | $49,297.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $9.73 | BUY | 5070 | $49,309.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $9.73 | BUY | 5070 | $49,319.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $9.73 | BUY | 5070 | $49,351.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $9.74 | BUY | 5070 | $49,364.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $9.73 | BUY | 5070 | $49,330.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $9.73 | BUY | 5070 | $49,328.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $9.72 | BUY | 5070 | $49,270.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $9.73 | BUY | 5070 | $49,317.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $9.73 | BUY | 5070 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $9.71 | BUY | 5070 | $49,247.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $9.72 | BUY | 5070 | $49,261.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $9.69 | BUY | 5070 | $49,130.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $9.69 | BUY | 5070 | $49,102.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $9.71 | BUY | 5070 | $49,225.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $9.72 | BUY | 5070 | $49,268.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $9.73 | BUY | 5070 | $49,324.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $9.71 | BUY | 5070 | $49,254.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:00:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:59:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:42:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:41:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:40:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:38:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:37:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:31:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:30:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:28:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:27:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:26:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:25:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:24:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $9.81 | BUY | 5070 | $49,736.70 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $9.85 | BUY | 5070 | $49,939.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:59:00 | $9.83 | BUY | 4890 | $48,068.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-17 10:58:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.44 | SELL | 4880 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.43 | SELL | 4880 | $50,898.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.36 | SELL | 4880 | $50,557.30 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.26 | SELL | 4870 | $49,966.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.25 | SELL | 4870 | $49,917.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.21 | SELL | 4970 | $50,743.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.21 | SELL | 4970 | $50,718.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.19 | SELL | 4970 | $50,644.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.19 | SELL | 4970 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.15 | SELL | 4970 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.16 | SELL | 4970 | $50,495.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.15 | SELL | 4970 | $50,446.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.16 | SELL | 4970 | $50,471.30 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.14 | SELL | 4970 | $50,405.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.15 | SELL | 4970 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.15 | SELL | 4970 | $50,420.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.14 | SELL | 4970 | $50,402.80 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.14 | SELL | 4970 | $50,396.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.14 | SELL | 4970 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.12 | SELL | 4970 | $50,295.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.12 | SELL | 4970 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.12 | SELL | 4970 | $50,287.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.12 | SELL | 4970 | $50,287.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.09 | SELL | 4970 | $50,127.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.09 | SELL | 4970 | $50,152.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.10 | SELL | 4970 | $50,200.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.11 | SELL | 4970 | $50,245.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.12 | SELL | 4970 | $50,317.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.14 | SELL | 4970 | $50,372.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.13 | SELL | 4970 | $50,369.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.14 | SELL | 4970 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.08 | SELL | 4970 | $50,080.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.09 | SELL | 4970 | $50,140.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.08 | SELL | 4970 | $50,088.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.07 | SELL | 4970 | $50,068.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.08 | SELL | 4970 | $50,121.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.09 | SELL | 4970 | $50,146.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.10 | SELL | 4970 | $50,196.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.11 | SELL | 4970 | $50,243.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.11 | SELL | 4970 | $50,226.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.10 | SELL | 4970 | $50,189.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.09 | SELL | 4970 | $50,148.30 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.12 | SELL | 4970 | $50,276.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.11 | SELL | 4970 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.11 | SELL | 4970 | $50,234.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.10 | SELL | 4970 | $50,205.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.10 | SELL | 4970 | $50,202.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.10 | SELL | 4970 | $50,199.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.11 | SELL | 4970 | $50,246.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.11 | SELL | 4970 | $50,239.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $10.09 | SELL | 4970 | $50,122.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $10.10 | SELL | 4970 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.08 | SELL | 4970 | $50,103.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.09 | SELL | 4970 | $50,137.90 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.09 | SELL | 4970 | $50,154.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.09 | SELL | 4970 | $50,166.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.13 | SELL | 4970 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.13 | SELL | 4970 | $50,322.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.06 | SELL | 4970 | $49,985.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.95 | SELL | 5080 | $50,525.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $9.96 | SELL | 5080 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $9.94 | SELL | 5080 | $50,501.30 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $9.97 | SELL | 5080 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $9.97 | SELL | 5080 | $50,624.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $9.97 | SELL | 5080 | $50,622.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $9.97 | SELL | 5080 | $50,623.70 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $9.96 | SELL | 5080 | $50,601.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $9.98 | SELL | 5080 | $50,675.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.99 | SELL | 5080 | $50,727.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.97 | SELL | 5080 | $50,661.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $9.98 | SELL | 5080 | $50,692.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.94 | SELL | 5080 | $50,469.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - |
Buy Times -> Sold
2288 -> 56.51% -> 1293
Sell Times -> Sold
728 -> 177.61% -> 1293
Average Cost
$49,154.19
Min: $47,150.40 - Max: $50,368.50
Average Hold Days
11.8 days
Min: 0 - Max: 27
Average Gain
$2,170.80
Min: $501.72 - Max: $5,318.82
Average Gain (%)
4.42%
Min: 1.01% - Max: 10.94%
Buy Times -> Still Hold
2288 -> 43.49% -> 995
Avg. Hold Cost (Not Sold)
$49,210.51
Min: $47,701.90 - Max: $50,323.00
Avg. Hold Days (Not Sold)
17.5 days
Min: 7 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:59:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:58:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:55:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:54:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:53:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:52:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:51:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:50:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:49:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:48:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:47:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:46:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:45:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:44:00 | $8.64 | BUY | 5720 | $49,420.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,201.20 | 2.43% | 1 |
| 2026-05-11 09:43:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:42:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:41:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:40:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:39:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:38:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:37:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:36:00 | $8.60 | BUY | 5720 | $49,192.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,430.00 | 2.91% | 1 |
| 2026-05-11 09:35:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:34:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:33:00 | $8.70 | BUY | 5720 | $49,764.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:32:00 | $8.77 | BUY | 5720 | $50,164.40 | 2026-05-12 09:31:00 | $8.90 | Sold | $743.60 | 1.48% | 1 |
| 2026-05-11 09:31:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-11 09:30:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-08 13:58:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:57:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:56:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:51:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:50:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:49:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:48:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:47:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:46:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:45:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:44:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:43:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:42:00 | $8.79 | BUY | 5550 | $48,784.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $610.50 | 1.25% | 4 |
| 2026-05-08 13:41:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:40:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:39:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:38:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:37:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:36:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:35:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:34:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:33:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:32:00 | $8.73 | BUY | 5550 | $48,451.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:31:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:30:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:29:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:28:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:27:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:26:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:25:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:24:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:23:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:22:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:21:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:20:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:19:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:18:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:17:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:16:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:15:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 13:14:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:13:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:12:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:11:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:10:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:09:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:08:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:07:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:06:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:05:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:04:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:03:00 | $8.83 | BUY | 5550 | $49,006.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $666.00 | 1.36% | 4 |
| 2026-05-08 13:02:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:01:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 13:00:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:59:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:58:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 12:57:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:43:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:42:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:41:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:38:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:37:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:36:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:35:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:34:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:33:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:31:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:30:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:29:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:10:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:09:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:08:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:07:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:06:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:05:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:04:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 10:03:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:02:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:01:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:00:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:59:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:58:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:57:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:56:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:55:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:54:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:53:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:52:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:51:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:50:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:49:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:48:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:47:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:46:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:45:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:44:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:43:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:42:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:41:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:40:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:39:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:38:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 09:37:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:36:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:35:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:34:00 | $8.99 | BUY | 5550 | $49,894.50 | 2026-05-13 14:40:00 | $9.09 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $9.00 | BUY | 5550 | $49,950.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:31:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:30:00 | $9.01 | BUY | 5550 | $50,005.50 | 2026-05-13 14:45:00 | $9.11 | Sold | $527.25 | 1.05% | 5 |
| 2026-05-07 15:59:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:53:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:37:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:36:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:35:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:34:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:33:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:32:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:28:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:21:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:19:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:18:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:17:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:16:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:13:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:12:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:11:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:10:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:09:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:08:00 | $8.98 | BUY | 5530 | $49,631.80 | 2026-05-13 14:38:00 | $9.07 | Sold | $524.24 | 1.06% | 6 |
| 2026-05-07 15:07:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:06:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:05:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:04:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:03:00 | $8.99 | BUY | 5530 | $49,687.10 | 2026-05-13 14:39:00 | $9.08 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:02:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:58:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:57:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:56:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 14:53:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-05-13 14:37:00 | $9.06 | Sold | $553.00 | 1.12% | 6 |
| 2026-05-07 14:52:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:51:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:50:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:49:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:46:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:44:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:43:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:52:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:46:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:44:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:41:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:39:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:38:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:37:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:29:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:24:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:21:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:20:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:19:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:18:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:17:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 12:56:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:55:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:54:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $9.03 | BUY | 5340 | $48,220.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:06:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $9.10 | BUY | 5430 | $49,404.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-04-30 13:21:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:31:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:30:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:27:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:26:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:25:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:24:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:23:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:22:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:21:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:20:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:19:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:18:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:17:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:16:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:15:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:14:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:13:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:12:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:11:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:10:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:09:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:07:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $9.08 | BUY | 5500 | $49,933.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:19:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:18:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:17:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:16:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:15:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:14:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:13:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:11:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:10:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:01:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:00:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:59:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:58:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:57:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:56:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:55:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:54:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:53:00 | $9.10 | BUY | 5400 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:52:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:51:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:50:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:49:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:48:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:47:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:46:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:45:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:44:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:43:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:42:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:41:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:40:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:39:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:38:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:37:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:36:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:35:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:34:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:33:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:32:00 | $9.02 | BUY | 5400 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:31:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:30:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:29:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:28:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:27:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:26:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:25:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:24:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:23:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:22:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:21:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:20:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:19:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:17:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:16:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:15:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:14:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:13:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:12:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:11:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:10:00 | $9.14 | BUY | 5400 | $49,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:09:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:08:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:07:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:06:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:05:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:04:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:01:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:00:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $9.14 | BUY | 5260 | $48,075.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $9.14 | BUY | 5260 | $48,077.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $9.15 | BUY | 5260 | $48,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $9.14 | BUY | 5260 | $48,080.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $9.16 | BUY | 5260 | $48,191.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $9.15 | BUY | 5260 | $48,150.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $9.15 | BUY | 5260 | $48,116.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $9.14 | BUY | 5260 | $48,052.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $9.12 | BUY | 5260 | $47,949.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $9.13 | BUY | 5260 | $48,031.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $9.15 | BUY | 5260 | $48,122.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $9.15 | BUY | 5260 | $48,124.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $9.11 | BUY | 5260 | $47,938.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $9.11 | BUY | 5260 | $47,941.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $9.10 | BUY | 5260 | $47,866.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $9.11 | BUY | 5260 | $47,892.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $9.12 | BUY | 5260 | $47,944.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $9.11 | BUY | 5260 | $47,919.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $9.15 | BUY | 5260 | $48,120.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $9.15 | BUY | 5260 | $48,139.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $9.14 | BUY | 5260 | $48,076.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $9.15 | BUY | 5260 | $48,148.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $9.16 | BUY | 5260 | $48,199.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $9.16 | BUY | 5260 | $48,191.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $9.08 | BUY | 5260 | $47,781.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $9.10 | BUY | 5260 | $47,865.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $9.07 | BUY | 5260 | $47,701.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $9.12 | BUY | 5260 | $47,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $9.14 | BUY | 5260 | $48,050.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $9.20 | BUY | 5260 | $48,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $9.27 | BUY | 5260 | $48,760.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $9.31 | BUY | 5260 | $48,970.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:17:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:16:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:15:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:13:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:12:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:10:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:09:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:08:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:07:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:06:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:05:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:04:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:03:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:02:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:01:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:59:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:58:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:57:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:56:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:55:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:54:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:53:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:52:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:51:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:48:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:47:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:46:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:45:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:44:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:43:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:42:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:41:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:40:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:39:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:38:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:37:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:36:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:35:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:34:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:33:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:32:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:59:00 | $9.49 | BUY | 5070 | $48,114.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $9.49 | BUY | 5070 | $48,088.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $9.52 | BUY | 5070 | $48,266.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $9.52 | BUY | 5070 | $48,281.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $9.55 | BUY | 5070 | $48,393.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $9.60 | BUY | 5070 | $48,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $9.61 | BUY | 5070 | $48,697.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $9.62 | BUY | 5070 | $48,783.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $9.62 | BUY | 5070 | $48,773.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $9.63 | BUY | 5070 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $9.60 | BUY | 5070 | $48,646.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $9.58 | BUY | 5070 | $48,570.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $9.68 | BUY | 5070 | $49,052.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $9.71 | BUY | 5070 | $49,216.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $9.70 | BUY | 5070 | $49,189.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $9.71 | BUY | 5070 | $49,223.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $9.71 | BUY | 5070 | $49,248.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $9.71 | BUY | 5070 | $49,206.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $9.70 | BUY | 5070 | $49,168.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $9.70 | BUY | 5070 | $49,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $9.70 | BUY | 5070 | $49,188.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $9.70 | BUY | 5070 | $49,176.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $9.69 | BUY | 5070 | $49,129.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $9.69 | BUY | 5070 | $49,126.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $9.70 | BUY | 5070 | $49,199.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $9.68 | BUY | 5070 | $49,099.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $9.68 | BUY | 5070 | $49,078.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $9.69 | BUY | 5070 | $49,135.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $9.70 | BUY | 5070 | $49,169.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $9.73 | BUY | 5070 | $49,341.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $9.72 | BUY | 5070 | $49,297.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $9.73 | BUY | 5070 | $49,309.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $9.73 | BUY | 5070 | $49,319.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $9.73 | BUY | 5070 | $49,351.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $9.74 | BUY | 5070 | $49,364.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $9.73 | BUY | 5070 | $49,330.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $9.73 | BUY | 5070 | $49,328.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $9.72 | BUY | 5070 | $49,270.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $9.73 | BUY | 5070 | $49,317.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $9.73 | BUY | 5070 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $9.71 | BUY | 5070 | $49,247.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $9.72 | BUY | 5070 | $49,261.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $9.69 | BUY | 5070 | $49,130.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $9.69 | BUY | 5070 | $49,102.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $9.71 | BUY | 5070 | $49,225.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $9.72 | BUY | 5070 | $49,268.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $9.73 | BUY | 5070 | $49,324.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $9.71 | BUY | 5070 | $49,254.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:00:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:59:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:42:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:41:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:40:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:38:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:37:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:31:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:30:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:28:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:27:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:26:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:25:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:24:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $9.81 | BUY | 5070 | $49,736.70 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $9.85 | BUY | 5070 | $49,939.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:59:00 | $9.83 | BUY | 4890 | $48,068.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-17 10:58:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.44 | SELL | 4880 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.43 | SELL | 4880 | $50,898.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.36 | SELL | 4880 | $50,557.30 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.26 | SELL | 4870 | $49,966.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.25 | SELL | 4870 | $49,917.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.21 | SELL | 4970 | $50,743.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.21 | SELL | 4970 | $50,718.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.19 | SELL | 4970 | $50,644.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.19 | SELL | 4970 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.15 | SELL | 4970 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.16 | SELL | 4970 | $50,495.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.15 | SELL | 4970 | $50,446.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.16 | SELL | 4970 | $50,471.30 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.14 | SELL | 4970 | $50,405.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.15 | SELL | 4970 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.15 | SELL | 4970 | $50,420.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.14 | SELL | 4970 | $50,402.80 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.14 | SELL | 4970 | $50,396.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.14 | SELL | 4970 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.12 | SELL | 4970 | $50,295.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.12 | SELL | 4970 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.12 | SELL | 4970 | $50,287.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.12 | SELL | 4970 | $50,287.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.09 | SELL | 4970 | $50,127.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.09 | SELL | 4970 | $50,152.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.10 | SELL | 4970 | $50,200.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.11 | SELL | 4970 | $50,245.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.12 | SELL | 4970 | $50,317.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.14 | SELL | 4970 | $50,372.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.13 | SELL | 4970 | $50,369.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.14 | SELL | 4970 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.08 | SELL | 4970 | $50,080.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.09 | SELL | 4970 | $50,140.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.08 | SELL | 4970 | $50,088.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.07 | SELL | 4970 | $50,068.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.08 | SELL | 4970 | $50,121.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.09 | SELL | 4970 | $50,146.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.10 | SELL | 4970 | $50,196.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.11 | SELL | 4970 | $50,243.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.11 | SELL | 4970 | $50,226.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.10 | SELL | 4970 | $50,189.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.09 | SELL | 4970 | $50,148.30 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.12 | SELL | 4970 | $50,276.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.11 | SELL | 4970 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.11 | SELL | 4970 | $50,234.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.10 | SELL | 4970 | $50,205.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.10 | SELL | 4970 | $50,202.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.10 | SELL | 4970 | $50,199.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.11 | SELL | 4970 | $50,246.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.11 | SELL | 4970 | $50,239.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $10.09 | SELL | 4970 | $50,122.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $10.10 | SELL | 4970 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.08 | SELL | 4970 | $50,103.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.09 | SELL | 4970 | $50,137.90 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.09 | SELL | 4970 | $50,154.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.09 | SELL | 4970 | $50,166.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.13 | SELL | 4970 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.13 | SELL | 4970 | $50,322.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.06 | SELL | 4970 | $49,985.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.95 | SELL | 5080 | $50,525.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $9.96 | SELL | 5080 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $9.94 | SELL | 5080 | $50,501.30 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $9.97 | SELL | 5080 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $9.97 | SELL | 5080 | $50,624.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $9.97 | SELL | 5080 | $50,622.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $9.97 | SELL | 5080 | $50,623.70 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $9.96 | SELL | 5080 | $50,601.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $9.98 | SELL | 5080 | $50,675.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.99 | SELL | 5080 | $50,727.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.97 | SELL | 5080 | $50,661.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $9.98 | SELL | 5080 | $50,692.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.94 | SELL | 5080 | $50,469.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $9.82 | SELL | 5080 | $49,885.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.78 | SELL | 5120 | $50,073.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $9.49 | SELL | 5310 | $50,391.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $9.38 | SELL | 5310 | $49,807.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $9.28 | SELL | 5600 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $9.27 | SELL | 5600 | $51,912.60 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $9.29 | SELL | 5600 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $9.29 | SELL | 5600 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $9.22 | SELL | 5600 | $51,635.90 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $9.22 | SELL | 5600 | $51,652.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $9.22 | SELL | 5600 | $51,653.30 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $9.23 | SELL | 5600 | $51,666.20 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $9.23 | SELL | 5600 | $51,661.10 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $9.22 | SELL | 5600 | $51,639.80 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $9.22 | SELL | 5600 | $51,635.40 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $9.22 | SELL | 5600 | $51,649.40 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $9.23 | SELL | 5600 | $51,672.30 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $9.23 | SELL | 5600 | $51,664.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $9.23 | SELL | 5600 | $51,667.80 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $9.23 | SELL | 5600 | $51,688.60 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $9.23 | SELL | 5600 | $51,689.70 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $9.22 | SELL | 5600 | $51,654.40 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $9.26 | SELL | 5600 | $51,848.20 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $9.28 | SELL | 5600 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $9.28 | SELL | 5600 | $51,973.60 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $9.28 | SELL | 5600 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $9.28 | SELL | 5600 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $9.26 | SELL | 5600 | $51,878.40 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $9.23 | SELL | 5600 | $51,688.60 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $9.25 | SELL | 5600 | $51,793.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $9.24 | SELL | 5600 | $51,744.60 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $9.23 | SELL | 5600 | $51,676.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $9.24 | SELL | 5600 | $51,737.80 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $9.24 | SELL | 5600 | $51,742.90 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $9.24 | SELL | 5600 | $51,751.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $9.23 | SELL | 5600 | $51,691.40 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $9.24 | SELL | 5600 | $51,744.60 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $9.24 | SELL | 5600 | $51,716.60 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $9.22 | SELL | 5600 | $51,643.80 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $9.24 | SELL | 5600 | $51,766.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,787.10 | 9.63% | 4 |
| 2026-03-27 10:02:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,728.00 | 9.5% | 4 |
| 2026-03-27 10:01:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 10:00:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:59:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:58:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:57:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:56:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:55:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:54:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,728.00 | 9.5% | 4 |
| 2026-03-27 09:53:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,787.10 | 9.63% | 4 |
| 2026-03-20 15:51:00 | $8.46 | BUY | 5850 | $49,489.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,447.76 | 8.99% | 11 |
| 2026-03-20 15:50:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 15:49:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:48:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,265.00 | 10.82% | 11 |
| 2026-03-20 15:46:00 | $8.31 | BUY | 5850 | $48,618.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,318.82 | 10.94% | 11 |
| 2026-03-20 15:45:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:43:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:42:00 | $8.32 | BUY | 5850 | $48,689.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,247.45 | 10.78% | 11 |
| 2026-03-20 15:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:40:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:39:00 | $8.33 | BUY | 5850 | $48,723.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,213.52 | 10.7% | 11 |
| 2026-03-20 15:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:36:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,177.25 | 10.62% | 11 |
| 2026-03-20 15:35:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:34:00 | $8.37 | BUY | 5850 | $48,963.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,973.09 | 10.16% | 11 |
| 2026-03-20 15:33:00 | $8.37 | BUY | 5850 | $48,953.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,983.62 | 10.18% | 11 |
| 2026-03-20 15:32:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:31:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 15:30:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:29:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:28:00 | $8.36 | BUY | 5850 | $48,903.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,033.34 | 10.29% | 11 |
| 2026-03-20 15:27:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:26:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:25:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,089.50 | 10.42% | 11 |
| 2026-03-20 15:23:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:22:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:21:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:20:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 15:19:00 | $8.37 | BUY | 5850 | $48,938.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,998.82 | 10.21% | 11 |
| 2026-03-20 15:18:00 | $8.36 | BUY | 5850 | $48,910.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,026.91 | 10.28% | 11 |
| 2026-03-20 15:17:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:16:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,148.00 | 10.55% | 11 |
| 2026-03-20 15:15:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:14:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:13:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,148.00 | 10.55% | 11 |
| 2026-03-20 15:12:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:11:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,113.49 | 10.47% | 11 |
| 2026-03-20 15:10:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,088.92 | 10.42% | 11 |
| 2026-03-20 15:09:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:08:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,089.50 | 10.42% | 11 |
| 2026-03-20 15:05:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:04:00 | $8.36 | BUY | 5850 | $48,905.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.59 | 10.29% | 11 |
| 2026-03-20 15:03:00 | $8.36 | BUY | 5850 | $48,878.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,058.50 | 10.35% | 11 |
| 2026-03-20 15:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:01:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:00:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,101.20 | 10.45% | 11 |
| 2026-03-20 14:59:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,177.25 | 10.62% | 11 |
| 2026-03-20 14:58:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 14:57:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 14:56:00 | $8.36 | BUY | 5850 | $48,884.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,052.65 | 10.34% | 11 |
| 2026-03-20 14:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 14:54:00 | $8.37 | BUY | 5850 | $48,942.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,994.73 | 10.21% | 11 |
| 2026-03-20 14:53:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 14:52:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 14:51:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 14:50:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 14:49:00 | $8.39 | BUY | 5850 | $49,052.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,884.75 | 9.96% | 11 |
| 2026-03-20 14:48:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,914.00 | 10.02% | 11 |
| 2026-03-20 14:47:00 | $8.39 | BUY | 5850 | $49,103.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,833.85 | 9.84% | 11 |
| 2026-03-20 14:46:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 14:45:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:44:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:43:00 | $8.39 | BUY | 5850 | $49,088.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,848.48 | 9.88% | 11 |
| 2026-03-20 14:42:00 | $8.39 | BUY | 5850 | $49,080.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,856.67 | 9.9% | 11 |
| 2026-03-20 14:41:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 14:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:39:00 | $8.41 | BUY | 5850 | $49,197.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,739.09 | 9.63% | 11 |
| 2026-03-20 14:38:00 | $8.41 | BUY | 5850 | $49,169.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,767.75 | 9.7% | 11 |
| 2026-03-20 14:37:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,709.25 | 9.57% | 11 |
| 2026-03-20 14:36:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 14:35:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,650.75 | 9.44% | 11 |
| 2026-03-20 14:34:00 | $8.43 | BUY | 5850 | $49,317.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,619.74 | 9.37% | 11 |
| 2026-03-20 14:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 14:32:00 | $8.44 | BUY | 5850 | $49,391.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,546.04 | 9.2% | 11 |
| 2026-03-20 14:31:00 | $8.45 | BUY | 5850 | $49,430.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,506.26 | 9.12% | 11 |
| 2026-03-20 14:30:00 | $8.43 | BUY | 5850 | $49,318.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,618.58 | 9.36% | 11 |
| 2026-03-20 14:29:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 14:28:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 14:27:00 | $8.45 | BUY | 5850 | $49,409.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,527.90 | 9.16% | 11 |
| 2026-03-20 14:26:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 14:25:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 14:24:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 14:23:00 | $8.47 | BUY | 5850 | $49,555.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,381.65 | 8.84% | 11 |
| 2026-03-20 14:22:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 14:21:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,270.50 | 8.6% | 11 |
| 2026-03-20 14:20:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,270.50 | 8.6% | 11 |
| 2026-03-20 14:19:00 | $8.48 | BUY | 5850 | $49,627.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,309.11 | 8.68% | 11 |
| 2026-03-20 14:18:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,358.25 | 8.79% | 11 |
| 2026-03-20 14:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 14:16:00 | $8.52 | BUY | 5850 | $49,837.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,099.10 | 8.22% | 11 |
| 2026-03-20 14:15:00 | $8.53 | BUY | 5850 | $49,893.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,043.52 | 8.1% | 11 |
| 2026-03-20 14:14:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 14:13:00 | $8.53 | BUY | 5850 | $49,893.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,043.52 | 8.1% | 11 |
| 2026-03-20 14:12:00 | $8.53 | BUY | 5850 | $49,899.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,037.09 | 8.09% | 11 |
| 2026-03-20 14:11:00 | $8.53 | BUY | 5850 | $49,899.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,037.09 | 8.09% | 11 |
| 2026-03-20 14:10:00 | $8.53 | BUY | 5850 | $49,901.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,035.92 | 8.09% | 11 |
| 2026-03-20 14:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 14:08:00 | $8.49 | BUY | 5850 | $49,662.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,274.60 | 8.61% | 11 |
| 2026-03-20 14:07:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,416.75 | 8.92% | 11 |
| 2026-03-20 14:06:00 | $8.46 | BUY | 5850 | $49,477.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,459.45 | 9.01% | 11 |
| 2026-03-20 14:05:00 | $8.45 | BUY | 5850 | $49,459.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,477.59 | 9.05% | 11 |
| 2026-03-20 14:04:00 | $8.47 | BUY | 5850 | $49,541.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,395.11 | 8.87% | 11 |
| 2026-03-20 14:03:00 | $8.46 | BUY | 5850 | $49,486.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,450.09 | 8.99% | 11 |
| 2026-03-20 14:02:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,358.25 | 8.79% | 11 |
| 2026-03-20 14:01:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 14:00:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:59:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 13:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:57:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,557.74 | 9.23% | 11 |
| 2026-03-20 13:56:00 | $8.44 | BUY | 5850 | $49,374.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,562.42 | 9.24% | 11 |
| 2026-03-20 13:55:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:54:00 | $8.44 | BUY | 5850 | $49,354.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,582.89 | 9.29% | 11 |
| 2026-03-20 13:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,592.25 | 9.31% | 11 |
| 2026-03-20 13:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 13:51:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 13:50:00 | $8.43 | BUY | 5850 | $49,299.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,637.88 | 9.41% | 11 |
| 2026-03-20 13:49:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:48:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 13:47:00 | $8.43 | BUY | 5850 | $49,290.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,646.65 | 9.43% | 11 |
| 2026-03-20 13:46:00 | $8.41 | BUY | 5850 | $49,206.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,730.31 | 9.61% | 11 |
| 2026-03-20 13:45:00 | $8.41 | BUY | 5850 | $49,169.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,767.75 | 9.7% | 11 |
| 2026-03-20 13:44:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 13:43:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 13:42:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:41:00 | $8.41 | BUY | 5850 | $49,190.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,746.11 | 9.65% | 11 |
| 2026-03-20 13:40:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:39:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:38:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:37:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:35:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:34:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:33:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 13:32:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 13:31:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:30:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:27:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:25:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:21:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:19:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:18:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:17:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:16:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:15:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:14:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:13:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:12:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:11:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:10:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:09:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:08:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:07:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:06:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:05:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:04:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:03:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:02:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:01:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 13:00:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:59:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:57:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:56:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:55:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:54:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:53:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:51:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:50:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:49:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:48:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:47:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:46:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:45:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:44:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:43:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:42:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:41:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:40:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:39:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:38:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:37:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:36:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:34:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:33:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:32:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:31:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:30:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:29:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:28:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:27:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:26:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:25:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:24:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:23:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:22:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:21:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:20:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:19:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:18:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:17:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:16:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:15:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:14:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:13:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:12:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:11:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:10:00 | $8.57 | BUY | 5850 | $50,157.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,779.10 | 7.53% | 11 |
| 2026-03-20 12:09:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:08:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:07:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:06:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:05:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:04:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:03:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:02:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:01:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:00:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:59:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:58:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:57:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:56:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:54:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:53:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:52:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:51:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:50:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:49:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:48:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:47:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:46:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:45:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:44:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:43:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:42:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:41:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:40:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 11:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:38:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:34:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:33:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:32:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:31:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:30:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:29:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:28:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:27:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:26:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:25:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:24:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:23:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 11:22:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:21:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:20:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:19:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:18:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:17:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:16:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:15:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:14:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:13:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:12:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:11:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:10:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:09:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:07:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:06:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:05:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:04:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:03:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:02:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:01:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:00:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:59:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 10:58:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 10:57:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:56:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:55:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:54:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:53:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 10:52:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 10:51:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:08:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:05:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:04:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:03:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:02:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:01:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 10:00:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:59:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:57:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:56:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:55:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:54:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:53:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:51:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:50:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 09:49:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:46:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:45:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 09:44:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:43:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:42:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:41:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:40:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 09:39:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:38:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:37:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:36:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:35:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:32:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:31:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-19 15:03:00 | $8.62 | BUY | 5610 | $48,330.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,394.05 | 7.02% | 12 |
| 2026-03-19 15:01:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 15:00:00 | $8.57 | BUY | 5610 | $48,076.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,647.62 | 7.59% | 12 |
| 2026-03-19 14:59:00 | $8.54 | BUY | 5610 | $47,901.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,822.65 | 7.98% | 12 |
| 2026-03-19 14:58:00 | $8.53 | BUY | 5610 | $47,853.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.34 | 8.09% | 12 |
| 2026-03-19 14:57:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 14:56:00 | $8.51 | BUY | 5610 | $47,733.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,990.95 | 8.36% | 12 |
| 2026-03-19 14:55:00 | $8.50 | BUY | 5610 | $47,707.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,016.76 | 8.42% | 12 |
| 2026-03-19 14:54:00 | $8.50 | BUY | 5610 | $47,711.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,012.83 | 8.41% | 12 |
| 2026-03-19 14:53:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 14:52:00 | $8.50 | BUY | 5610 | $47,669.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,054.35 | 8.51% | 12 |
| 2026-03-19 14:51:00 | $8.50 | BUY | 5610 | $47,658.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,065.57 | 8.53% | 12 |
| 2026-03-19 14:50:00 | $8.49 | BUY | 5610 | $47,628.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.30 | 8.6% | 12 |
| 2026-03-19 14:49:00 | $8.50 | BUY | 5610 | $47,677.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,047.05 | 8.49% | 12 |
| 2026-03-19 14:48:00 | $8.49 | BUY | 5610 | $47,653.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,070.62 | 8.54% | 12 |
| 2026-03-19 14:47:00 | $8.50 | BUY | 5610 | $47,656.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,067.25 | 8.53% | 12 |
| 2026-03-19 14:46:00 | $8.49 | BUY | 5610 | $47,609.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,114.94 | 8.64% | 12 |
| 2026-03-19 14:45:00 | $8.48 | BUY | 5610 | $47,573.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,150.84 | 8.73% | 12 |
| 2026-03-19 14:44:00 | $8.49 | BUY | 5610 | $47,610.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,113.81 | 8.64% | 12 |
| 2026-03-19 14:43:00 | $8.49 | BUY | 5610 | $47,628.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.86 | 8.6% | 12 |
| 2026-03-19 14:42:00 | $8.50 | BUY | 5610 | $47,712.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.71 | 8.41% | 12 |
| 2026-03-19 14:41:00 | $8.51 | BUY | 5610 | $47,720.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,003.86 | 8.39% | 12 |
| 2026-03-19 14:40:00 | $8.51 | BUY | 5610 | $47,713.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.15 | 8.41% | 12 |
| 2026-03-19 14:39:00 | $8.51 | BUY | 5610 | $47,713.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.15 | 8.41% | 12 |
| 2026-03-19 14:38:00 | $8.50 | BUY | 5610 | $47,687.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.39 | 8.46% | 12 |
| 2026-03-19 14:37:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 14:36:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:35:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:34:00 | $8.52 | BUY | 5610 | $47,802.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,921.95 | 8.2% | 12 |
| 2026-03-19 14:33:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 14:32:00 | $8.52 | BUY | 5610 | $47,788.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,935.98 | 8.24% | 12 |
| 2026-03-19 14:31:00 | $8.52 | BUY | 5610 | $47,769.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,955.05 | 8.28% | 12 |
| 2026-03-19 14:30:00 | $8.52 | BUY | 5610 | $47,818.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,906.24 | 8.17% | 12 |
| 2026-03-19 14:29:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:28:00 | $8.53 | BUY | 5610 | $47,849.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,874.83 | 8.1% | 12 |
| 2026-03-19 14:27:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 14:26:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:25:00 | $8.53 | BUY | 5610 | $47,861.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,863.05 | 8.07% | 12 |
| 2026-03-19 14:24:00 | $8.54 | BUY | 5610 | $47,921.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,803.02 | 7.94% | 12 |
| 2026-03-19 14:23:00 | $8.55 | BUY | 5610 | $47,937.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,786.75 | 7.9% | 12 |
| 2026-03-19 14:22:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 14:21:00 | $8.57 | BUY | 5610 | $48,063.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,660.52 | 7.62% | 12 |
| 2026-03-19 14:20:00 | $8.56 | BUY | 5610 | $48,046.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,677.36 | 7.65% | 12 |
| 2026-03-19 14:19:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 14:18:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:17:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 14:16:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 14:15:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 14:14:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 14:13:00 | $8.58 | BUY | 5610 | $48,109.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,614.52 | 7.51% | 12 |
| 2026-03-19 14:12:00 | $8.54 | BUY | 5610 | $47,934.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,790.12 | 7.91% | 12 |
| 2026-03-19 14:11:00 | $8.54 | BUY | 5610 | $47,929.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,795.17 | 7.92% | 12 |
| 2026-03-19 14:10:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 14:09:00 | $8.54 | BUY | 5610 | $47,908.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,815.36 | 7.96% | 12 |
| 2026-03-19 14:08:00 | $8.54 | BUY | 5610 | $47,893.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,831.07 | 8% | 12 |
| 2026-03-19 14:07:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:06:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:05:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:04:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:03:00 | $8.55 | BUY | 5610 | $47,943.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,780.58 | 7.89% | 12 |
| 2026-03-19 14:02:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:01:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:00:00 | $8.56 | BUY | 5610 | $48,039.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,684.65 | 7.67% | 12 |
| 2026-03-19 13:59:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:58:00 | $8.58 | BUY | 5610 | $48,145.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,578.62 | 7.43% | 12 |
| 2026-03-19 13:57:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:56:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:55:00 | $8.58 | BUY | 5610 | $48,133.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.96 | 7.46% | 12 |
| 2026-03-19 13:54:00 | $8.59 | BUY | 5610 | $48,174.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,549.45 | 7.37% | 12 |
| 2026-03-19 13:53:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:52:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:51:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:50:00 | $8.59 | BUY | 5610 | $48,161.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,562.35 | 7.4% | 12 |
| 2026-03-19 13:49:00 | $8.57 | BUY | 5610 | $48,058.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,665.57 | 7.63% | 12 |
| 2026-03-19 13:48:00 | $8.55 | BUY | 5610 | $47,953.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,770.48 | 7.86% | 12 |
| 2026-03-19 13:47:00 | $8.56 | BUY | 5610 | $48,020.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,703.72 | 7.71% | 12 |
| 2026-03-19 13:46:00 | $8.55 | BUY | 5610 | $47,945.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,778.90 | 7.88% | 12 |
| 2026-03-19 13:45:00 | $8.55 | BUY | 5610 | $47,941.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,782.26 | 7.89% | 12 |
| 2026-03-19 13:44:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 13:43:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 13:42:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 13:41:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 13:40:00 | $8.55 | BUY | 5610 | $47,956.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,768.24 | 7.86% | 12 |
| 2026-03-19 13:39:00 | $8.55 | BUY | 5610 | $47,937.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,786.75 | 7.9% | 12 |
| 2026-03-19 13:38:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 13:37:00 | $8.57 | BUY | 5610 | $48,071.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,652.67 | 7.6% | 12 |
| 2026-03-19 13:36:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:35:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:34:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:33:00 | $8.59 | BUY | 5610 | $48,186.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,537.67 | 7.34% | 12 |
| 2026-03-19 13:32:00 | $8.59 | BUY | 5610 | $48,186.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,538.23 | 7.34% | 12 |
| 2026-03-19 13:31:00 | $8.61 | BUY | 5610 | $48,284.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,439.49 | 7.12% | 12 |
| 2026-03-19 13:30:00 | $8.61 | BUY | 5610 | $48,301.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.66 | 7.09% | 12 |
| 2026-03-19 13:29:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:28:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:27:00 | $8.61 | BUY | 5610 | $48,274.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,450.15 | 7.15% | 12 |
| 2026-03-19 13:26:00 | $8.61 | BUY | 5610 | $48,274.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,450.15 | 7.15% | 12 |
| 2026-03-19 13:25:00 | $8.59 | BUY | 5610 | $48,212.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,511.86 | 7.28% | 12 |
| 2026-03-19 13:24:00 | $8.61 | BUY | 5610 | $48,301.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.66 | 7.09% | 12 |
| 2026-03-19 13:23:00 | $8.62 | BUY | 5610 | $48,342.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,381.71 | 7% | 12 |
| 2026-03-19 13:22:00 | $8.60 | BUY | 5610 | $48,246.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,478.20 | 7.21% | 12 |
| 2026-03-19 13:21:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:20:00 | $8.60 | BUY | 5610 | $48,244.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,479.88 | 7.21% | 12 |
| 2026-03-19 13:19:00 | $8.60 | BUY | 5610 | $48,221.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,502.88 | 7.26% | 12 |
| 2026-03-19 13:18:00 | $8.59 | BUY | 5610 | $48,186.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,537.67 | 7.34% | 12 |
| 2026-03-19 13:17:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:16:00 | $8.58 | BUY | 5610 | $48,118.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,605.55 | 7.49% | 12 |
| 2026-03-19 13:15:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:14:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:13:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 13:12:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 13:11:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 13:10:00 | $8.60 | BUY | 5610 | $48,246.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,478.20 | 7.21% | 12 |
| 2026-03-19 13:09:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 13:08:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 13:07:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 13:06:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 13:05:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 11:38:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 11:37:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 11:04:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 11:03:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 11:02:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 11:01:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 11:00:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:59:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:58:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:57:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:56:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:55:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:54:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 10:53:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:52:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:51:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:50:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:49:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:48:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:47:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:46:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:45:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:44:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:43:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:42:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:41:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:40:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:39:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:38:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:37:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:36:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:35:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:34:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:33:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:32:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:31:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:30:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:29:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:28:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:27:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:26:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:25:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:24:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:23:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:22:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 10:21:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:20:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:19:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:18:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:17:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 10:16:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:15:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 10:14:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 10:13:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:12:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 10:11:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 10:10:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:09:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 10:08:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:07:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:06:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:05:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:04:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 10:03:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:02:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:01:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:00:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:59:00 | $8.71 | BUY | 5610 | $48,863.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,861.10 | 5.86% | 12 |
| 2026-03-19 09:58:00 | $8.69 | BUY | 5610 | $48,750.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,973.30 | 6.1% | 12 |
| 2026-03-19 09:57:00 | $8.69 | BUY | 5610 | $48,750.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,973.30 | 6.1% | 12 |
| 2026-03-19 09:56:00 | $8.68 | BUY | 5610 | $48,694.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,029.40 | 6.22% | 12 |
| 2026-03-19 09:55:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:54:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:53:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:52:00 | $8.71 | BUY | 5610 | $48,863.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,861.10 | 5.86% | 12 |
| 2026-03-19 09:51:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:50:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:49:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:48:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:47:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:46:00 | $8.75 | BUY | 5610 | $49,087.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,636.70 | 5.37% | 12 |
| 2026-03-19 09:45:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:44:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:43:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:42:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:41:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:40:00 | $8.68 | BUY | 5610 | $48,694.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,029.40 | 6.22% | 12 |
| 2026-03-19 09:39:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 09:38:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 09:37:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:36:00 | $8.72 | BUY | 5610 | $48,919.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,805.00 | 5.73% | 12 |
| 2026-03-19 09:35:00 | $8.77 | BUY | 5610 | $49,199.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,524.50 | 5.13% | 12 |
| 2026-03-19 09:34:00 | $8.78 | BUY | 5610 | $49,255.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,468.40 | 5.01% | 12 |
| 2026-03-19 09:33:00 | $8.85 | BUY | 5610 | $49,648.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,075.70 | 4.18% | 12 |
| 2026-03-19 09:32:00 | $8.84 | BUY | 5610 | $49,592.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,131.80 | 4.3% | 12 |
| 2026-03-19 09:31:00 | $8.85 | BUY | 5610 | $49,648.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,075.70 | 4.18% | 12 |
| 2026-03-19 09:30:00 | $8.92 | BUY | 5610 | $50,041.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $1,683.00 | 3.36% | 12 |
| 2026-03-18 15:59:00 | $9.12 | BUY | 5170 | $47,150.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $517.00 | 1.1% | 13 |
| 2026-03-18 15:58:00 | $9.13 | BUY | 5170 | $47,202.10 | 2026-03-31 12:42:00 | $9.26 | Sold | $646.25 | 1.37% | 13 |
| 2026-03-18 15:57:00 | $9.14 | BUY | 5170 | $47,255.40 | 2026-03-31 12:42:00 | $9.26 | Sold | $593.00 | 1.25% | 13 |
| 2026-03-18 15:56:00 | $9.14 | BUY | 5170 | $47,257.40 | 2026-03-31 12:42:00 | $9.26 | Sold | $590.93 | 1.25% | 13 |
| 2026-03-18 15:55:00 | $9.15 | BUY | 5170 | $47,279.60 | 2026-03-31 12:42:00 | $9.26 | Sold | $568.70 | 1.2% | 13 |
| 2026-03-18 15:54:00 | $9.21 | BUY | 5170 | $47,589.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $1,111.55 | 2.34% | 14 |
| 2026-03-18 15:53:00 | $9.24 | BUY | 5170 | $47,744.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $956.45 | 2% | 14 |
| 2026-03-18 15:52:00 | $9.24 | BUY | 5170 | $47,770.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $931.12 | 1.95% | 14 |
| 2026-03-18 15:51:00 | $9.26 | BUY | 5170 | $47,850.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $850.47 | 1.78% | 14 |
| 2026-03-18 15:50:00 | $9.27 | BUY | 5170 | $47,900.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $801.35 | 1.67% | 14 |
| 2026-03-18 15:49:00 | $9.26 | BUY | 5170 | $47,874.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $827.20 | 1.73% | 14 |
| 2026-03-18 15:48:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:47:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:46:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:45:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:44:00 | $9.28 | BUY | 5170 | $47,970.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $731.04 | 1.52% | 14 |
| 2026-03-18 15:43:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:42:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:41:00 | $9.31 | BUY | 5170 | $48,148.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $553.19 | 1.15% | 14 |
| 2026-03-18 15:40:00 | $9.31 | BUY | 5170 | $48,145.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $556.29 | 1.16% | 14 |
| 2026-03-18 15:39:00 | $9.31 | BUY | 5170 | $48,153.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $547.50 | 1.14% | 14 |
| 2026-03-18 15:38:00 | $9.31 | BUY | 5170 | $48,132.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $568.70 | 1.18% | 14 |
| 2026-03-18 15:37:00 | $9.32 | BUY | 5170 | $48,162.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $538.71 | 1.12% | 14 |
| 2026-03-18 15:36:00 | $9.33 | BUY | 5170 | $48,236.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $568.70 | 1.18% | 19 |
| 2026-03-18 15:35:00 | $9.30 | BUY | 5170 | $48,083.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $618.33 | 1.29% | 14 |
| 2026-03-18 15:34:00 | $9.32 | BUY | 5170 | $48,177.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $524.24 | 1.09% | 14 |
| 2026-03-18 15:33:00 | $9.30 | BUY | 5170 | $48,057.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $644.18 | 1.34% | 14 |
| 2026-03-18 15:32:00 | $9.29 | BUY | 5170 | $48,013.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $687.61 | 1.43% | 14 |
| 2026-03-18 15:31:00 | $9.29 | BUY | 5170 | $48,003.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $697.95 | 1.45% | 14 |
| 2026-03-18 15:30:00 | $9.29 | BUY | 5170 | $48,029.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $672.10 | 1.4% | 14 |
| 2026-03-18 15:29:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:28:00 | $9.29 | BUY | 5170 | $48,028.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $672.62 | 1.4% | 14 |
| 2026-03-18 15:27:00 | $9.29 | BUY | 5170 | $48,003.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $697.95 | 1.45% | 14 |
| 2026-03-18 15:26:00 | $9.29 | BUY | 5170 | $48,008.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $692.78 | 1.44% | 14 |
| 2026-03-18 15:25:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:24:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:23:00 | $9.30 | BUY | 5170 | $48,090.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $610.58 | 1.27% | 14 |
| 2026-03-18 15:22:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:21:00 | $9.31 | BUY | 5170 | $48,132.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $569.22 | 1.18% | 14 |
| 2026-03-18 15:20:00 | $9.30 | BUY | 5170 | $48,088.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $612.64 | 1.27% | 14 |
| 2026-03-18 15:19:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:18:00 | $9.31 | BUY | 5170 | $48,121.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $579.56 | 1.2% | 14 |
| 2026-03-18 15:17:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:16:00 | $9.30 | BUY | 5170 | $48,088.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $612.64 | 1.27% | 14 |
| 2026-03-18 15:15:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:14:00 | $9.29 | BUY | 5170 | $48,047.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $653.49 | 1.36% | 14 |
| 2026-03-18 15:13:00 | $9.30 | BUY | 5170 | $48,073.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $628.15 | 1.31% | 14 |
| 2026-03-18 15:12:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:11:00 | $9.29 | BUY | 5170 | $48,028.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $673.13 | 1.4% | 14 |
| 2026-03-18 15:10:00 | $9.30 | BUY | 5170 | $48,080.50 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.92 | 1.29% | 14 |
| 2026-03-18 15:09:00 | $9.32 | BUY | 5170 | $48,184.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $517.00 | 1.07% | 14 |
| 2026-03-18 15:08:00 | $9.31 | BUY | 5170 | $48,132.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $568.70 | 1.18% | 14 |
| 2026-03-18 15:07:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:06:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 15:05:00 | $9.32 | BUY | 5170 | $48,160.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $541.30 | 1.12% | 14 |
| 2026-03-18 15:04:00 | $9.31 | BUY | 5170 | $48,134.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $566.63 | 1.18% | 14 |
| 2026-03-18 15:03:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 15:02:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:01:00 | $9.30 | BUY | 5170 | $48,080.50 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.92 | 1.29% | 14 |
| 2026-03-18 15:00:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 14:59:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 14:58:00 | $9.30 | BUY | 5170 | $48,105.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $595.58 | 1.24% | 14 |
| 2026-03-18 14:57:00 | $9.34 | BUY | 5170 | $48,283.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $521.65 | 1.08% | 19 |
| 2026-03-18 14:56:00 | $9.32 | BUY | 5170 | $48,184.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $517.00 | 1.07% | 14 |
| 2026-03-18 14:55:00 | $9.32 | BUY | 5170 | $48,168.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $533.03 | 1.11% | 14 |
| 2026-03-18 14:54:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 14:53:00 | $9.35 | BUY | 5170 | $48,337.40 | 2026-04-06 09:35:00 | $9.47 | Sold | $622.47 | 1.29% | 19 |
| 2026-03-18 14:52:00 | $9.33 | BUY | 5170 | $48,236.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $568.70 | 1.18% | 19 |
| 2026-03-18 14:51:00 | $9.38 | BUY | 5170 | $48,469.30 | 2026-04-06 09:43:00 | $9.48 | Sold | $542.33 | 1.12% | 19 |
| 2026-03-18 14:50:00 | $9.36 | BUY | 5170 | $48,365.40 | 2026-04-06 09:35:00 | $9.47 | Sold | $594.55 | 1.23% | 19 |
| 2026-03-18 14:49:00 | $9.37 | BUY | 5170 | $48,442.90 | 2026-04-06 09:35:00 | $9.47 | Sold | $517.00 | 1.07% | 19 |
| 2026-03-18 14:48:00 | $9.39 | BUY | 5170 | $48,526.60 | 2026-04-06 09:46:00 | $9.50 | Sold | $588.35 | 1.21% | 19 |
| 2026-03-18 14:47:00 | $9.39 | BUY | 5170 | $48,547.90 | 2026-04-06 09:46:00 | $9.50 | Sold | $567.15 | 1.17% | 19 |
| 2026-03-18 14:46:00 | $9.38 | BUY | 5170 | $48,494.60 | 2026-04-06 09:43:00 | $9.48 | Sold | $517.00 | 1.07% | 19 |
| 2026-03-18 14:45:00 | $9.39 | BUY | 5170 | $48,546.30 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:44:00 | $9.40 | BUY | 5170 | $48,583.50 | 2026-04-06 09:46:00 | $9.50 | Sold | $531.48 | 1.09% | 19 |
| 2026-03-18 14:43:00 | $9.40 | BUY | 5170 | $48,572.10 | 2026-04-06 09:46:00 | $9.50 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:42:00 | $9.39 | BUY | 5170 | $48,565.40 | 2026-04-06 09:46:00 | $9.50 | Sold | $549.57 | 1.13% | 19 |
| 2026-03-18 14:41:00 | $9.40 | BUY | 5170 | $48,572.10 | 2026-04-06 09:46:00 | $9.50 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:40:00 | $9.39 | BUY | 5170 | $48,546.80 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.18 | 1.17% | 19 |
| 2026-03-18 14:39:00 | $9.40 | BUY | 5170 | $48,617.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $601.27 | 1.24% | 19 |
| 2026-03-18 14:38:00 | $9.39 | BUY | 5170 | $48,546.30 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:37:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:36:00 | $9.41 | BUY | 5170 | $48,667.30 | 2026-04-06 09:47:00 | $9.52 | Sold | $551.12 | 1.13% | 19 |
| 2026-03-18 14:35:00 | $9.41 | BUY | 5170 | $48,649.20 | 2026-04-06 09:47:00 | $9.52 | Sold | $569.22 | 1.17% | 19 |
| 2026-03-18 14:34:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:33:00 | $9.42 | BUY | 5170 | $48,682.80 | 2026-04-06 09:47:00 | $9.52 | Sold | $535.61 | 1.1% | 19 |
| 2026-03-18 14:32:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:31:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:30:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:29:00 | $9.41 | BUY | 5170 | $48,650.20 | 2026-04-06 09:47:00 | $9.52 | Sold | $568.18 | 1.17% | 19 |
| 2026-03-18 14:28:00 | $9.42 | BUY | 5170 | $48,699.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 14:27:00 | $9.41 | BUY | 5170 | $48,673.50 | 2026-04-06 09:47:00 | $9.52 | Sold | $544.92 | 1.12% | 19 |
| 2026-03-18 14:26:00 | $9.41 | BUY | 5170 | $48,649.70 | 2026-04-06 09:47:00 | $9.52 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:25:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:24:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:23:00 | $9.41 | BUY | 5170 | $48,645.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $573.35 | 1.18% | 19 |
| 2026-03-18 14:22:00 | $9.42 | BUY | 5170 | $48,701.40 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:21:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:20:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:19:00 | $9.40 | BUY | 5170 | $48,598.00 | 2026-04-06 09:46:00 | $9.50 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:18:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:17:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:16:00 | $9.39 | BUY | 5170 | $48,567.00 | 2026-04-06 09:46:00 | $9.50 | Sold | $548.02 | 1.13% | 19 |
| 2026-03-18 14:15:00 | $9.39 | BUY | 5170 | $48,520.40 | 2026-04-06 09:46:00 | $9.50 | Sold | $594.55 | 1.23% | 19 |
| 2026-03-18 14:14:00 | $9.42 | BUY | 5170 | $48,678.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $539.75 | 1.11% | 19 |
| 2026-03-18 14:13:00 | $9.42 | BUY | 5170 | $48,706.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $512.35 | 1.05% | 19 |
| 2026-03-18 14:12:00 | $9.42 | BUY | 5170 | $48,700.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 14:11:00 | $9.40 | BUY | 5170 | $48,605.20 | 2026-04-06 09:46:00 | $9.50 | Sold | $509.76 | 1.05% | 19 |
| 2026-03-18 14:10:00 | $9.41 | BUY | 5170 | $48,667.80 | 2026-04-06 09:47:00 | $9.52 | Sold | $550.60 | 1.13% | 19 |
| 2026-03-18 14:09:00 | $9.42 | BUY | 5170 | $48,701.40 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:08:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:07:00 | $9.44 | BUY | 5170 | $48,798.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $574.90 | 1.18% | 19 |
| 2026-03-18 14:06:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:05:00 | $9.44 | BUY | 5170 | $48,792.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $580.59 | 1.19% | 19 |
| 2026-03-18 14:04:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 14:03:00 | $9.43 | BUY | 5170 | $48,727.20 | 2026-04-06 09:48:00 | $9.53 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 14:02:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:01:00 | $9.43 | BUY | 5170 | $48,753.10 | 2026-04-06 09:48:00 | $9.53 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:00:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:59:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 13:58:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:57:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:56:00 | $9.44 | BUY | 5170 | $48,804.30 | 2026-04-06 09:49:00 | $9.55 | Sold | $569.22 | 1.17% | 19 |
| 2026-03-18 13:55:00 | $9.43 | BUY | 5170 | $48,752.60 | 2026-04-06 09:48:00 | $9.53 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:54:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:53:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:52:00 | $9.44 | BUY | 5170 | $48,783.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $589.90 | 1.21% | 19 |
| 2026-03-18 13:51:00 | $9.45 | BUY | 5170 | $48,856.00 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:50:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:49:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:48:00 | $9.44 | BUY | 5170 | $48,784.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $588.86 | 1.21% | 19 |
| 2026-03-18 13:47:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:46:00 | $9.45 | BUY | 5170 | $48,856.00 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:45:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:44:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:43:00 | $9.45 | BUY | 5170 | $48,849.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $523.72 | 1.07% | 19 |
| 2026-03-18 13:42:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:41:00 | $9.44 | BUY | 5170 | $48,825.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $548.02 | 1.12% | 19 |
| 2026-03-18 13:40:00 | $9.45 | BUY | 5170 | $48,841.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $531.99 | 1.09% | 19 |
| 2026-03-18 13:39:00 | $9.45 | BUY | 5170 | $48,854.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 13:38:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:37:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:36:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:35:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:34:00 | $9.45 | BUY | 5170 | $48,842.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $530.96 | 1.09% | 19 |
| 2026-03-18 13:33:00 | $9.45 | BUY | 5170 | $48,846.70 | 2026-04-06 09:49:00 | $9.55 | Sold | $526.82 | 1.08% | 19 |
| 2026-03-18 13:32:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:31:00 | $9.44 | BUY | 5170 | $48,805.30 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.18 | 1.16% | 19 |
| 2026-03-18 13:30:00 | $9.45 | BUY | 5170 | $48,854.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 13:29:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:28:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:27:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:26:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 13:25:00 | $9.46 | BUY | 5170 | $48,908.20 | 2026-04-06 10:00:00 | $9.56 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:24:00 | $9.47 | BUY | 5170 | $48,939.20 | 2026-04-06 11:10:00 | $9.57 | Sold | $537.68 | 1.1% | 19 |
| 2026-03-18 13:23:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:22:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 13:21:00 | $9.50 | BUY | 5170 | $49,106.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $628.67 | 1.28% | 19 |
| 2026-03-18 13:20:00 | $9.49 | BUY | 5170 | $49,070.50 | 2026-04-06 11:12:00 | $9.59 | Sold | $509.76 | 1.04% | 19 |
| 2026-03-18 13:19:00 | $9.52 | BUY | 5170 | $49,205.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $530.44 | 1.08% | 19 |
| 2026-03-18 13:18:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:17:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 13:16:00 | $9.54 | BUY | 5170 | $49,314.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,248.04 | 2.53% | 21 |
| 2026-03-18 13:13:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 13:12:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 13:11:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 13:10:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 13:09:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:08:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:07:00 | $9.52 | BUY | 5170 | $49,192.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $542.85 | 1.1% | 19 |
| 2026-03-18 13:06:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:05:00 | $9.50 | BUY | 5170 | $49,137.20 | 2026-04-06 11:13:00 | $9.62 | Sold | $598.17 | 1.22% | 19 |
| 2026-03-18 13:04:00 | $9.51 | BUY | 5170 | $49,165.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $570.25 | 1.16% | 19 |
| 2026-03-18 13:03:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:02:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:01:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 13:00:00 | $9.53 | BUY | 5170 | $49,262.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,299.74 | 2.64% | 21 |
| 2026-03-18 12:59:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:58:00 | $9.53 | BUY | 5170 | $49,269.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,293.02 | 2.62% | 21 |
| 2026-03-18 12:57:00 | $9.53 | BUY | 5170 | $49,249.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,313.18 | 2.67% | 21 |
| 2026-03-18 12:56:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:55:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 12:54:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 12:53:00 | $9.53 | BUY | 5170 | $49,277.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,285.26 | 2.61% | 21 |
| 2026-03-18 12:52:00 | $9.54 | BUY | 5170 | $49,301.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,261.48 | 2.56% | 21 |
| 2026-03-18 12:51:00 | $9.52 | BUY | 5170 | $49,217.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.52 | 1.05% | 19 |
| 2026-03-18 12:50:00 | $9.52 | BUY | 5170 | $49,192.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $542.85 | 1.1% | 19 |
| 2026-03-18 12:49:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 12:48:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:47:00 | $9.49 | BUY | 5170 | $49,088.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $647.28 | 1.32% | 19 |
| 2026-03-18 12:46:00 | $9.50 | BUY | 5170 | $49,089.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $646.25 | 1.32% | 19 |
| 2026-03-18 12:45:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:44:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:43:00 | $9.49 | BUY | 5170 | $49,086.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $648.83 | 1.32% | 19 |
| 2026-03-18 12:42:00 | $9.50 | BUY | 5170 | $49,113.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $621.95 | 1.27% | 19 |
| 2026-03-18 12:41:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:40:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:39:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:38:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:37:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:36:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:35:00 | $9.47 | BUY | 5170 | $48,959.90 | 2026-04-06 11:10:00 | $9.57 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 12:34:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:33:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:32:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:31:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:30:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:29:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:28:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:27:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:26:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:25:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:24:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:23:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:22:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:21:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:20:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:19:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:18:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:17:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:16:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:15:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:14:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:13:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:12:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:11:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:10:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:09:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:08:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:07:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:06:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:05:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:04:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:03:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:02:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:01:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:00:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:59:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:58:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:57:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:56:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:55:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 11:54:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:53:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:52:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:51:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:50:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:49:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:48:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:47:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:46:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:45:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:44:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:43:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:42:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:41:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:40:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:39:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:38:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:37:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:36:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:35:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:34:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:33:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:32:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:31:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:30:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 11:29:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:28:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 11:27:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:26:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:25:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:24:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:19:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:18:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:16:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:15:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:14:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:13:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:12:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:11:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:10:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:09:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:08:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:07:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:06:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:05:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:04:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:03:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:02:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:01:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:00:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:59:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:58:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:57:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:56:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:55:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:54:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:53:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:52:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:51:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:50:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:49:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:48:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:47:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:46:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:45:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:44:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 10:43:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:42:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:41:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:40:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:39:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:38:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:37:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:36:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:35:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:34:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:33:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:32:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:31:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:30:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:29:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:28:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:27:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:26:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:25:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:24:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:23:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:22:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:21:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:20:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:19:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:18:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:17:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:16:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:15:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:14:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:13:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:12:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:11:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:10:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:09:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:08:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:07:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:06:00 | $9.63 | BUY | 5170 | $49,787.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $775.50 | 1.56% | 21 |
| 2026-03-18 10:05:00 | $9.64 | BUY | 5170 | $49,838.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $723.80 | 1.45% | 21 |
| 2026-03-18 10:04:00 | $9.67 | BUY | 5170 | $49,993.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $568.70 | 1.14% | 21 |
| 2026-03-18 10:03:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:02:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-03-18 10:01:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 10:00:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:59:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:58:00 | $9.70 | BUY | 5170 | $50,137.10 | 2026-04-14 09:30:00 | $9.85 | Sold | $787.39 | 1.57% | 27 |
| 2026-03-18 09:57:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:56:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:55:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:54:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:53:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:52:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:51:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:50:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:49:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:48:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:47:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:46:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:45:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:44:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:43:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:42:00 | $9.72 | BUY | 5170 | $50,252.40 | 2026-04-14 09:30:00 | $9.85 | Sold | $672.10 | 1.34% | 27 |
| 2026-03-18 09:41:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:39:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:38:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:37:00 | $9.72 | BUY | 5170 | $50,252.40 | 2026-04-14 09:30:00 | $9.85 | Sold | $672.10 | 1.34% | 27 |
| 2026-03-18 09:34:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:33:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:32:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-03-18 09:31:00 | $9.66 | BUY | 5170 | $49,942.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $620.40 | 1.24% | 21 |
| 2026-03-18 09:30:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-02-27 11:05:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - |
Buy Times -> Sold
2701 -> 63.16% -> 1706
Sell Times -> Sold
1160 -> 147.07% -> 1706
Average Cost
$49,056.87
Min: $45,486.90 - Max: $50,368.50
Average Hold Days
9.9 days
Min: 0 - Max: 27
Average Gain
$2,216.28
Min: $501.72 - Max: $5,318.82
Average Gain (%)
4.51%
Min: 1.01% - Max: 10.94%
Buy Times -> Still Hold
2701 -> 36.84% -> 995
Avg. Hold Cost (Not Sold)
$49,210.51
Min: $47,701.90 - Max: $50,323.00
Avg. Hold Days (Not Sold)
17.5 days
Min: 7 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:12:00 | $9.08 | SELL | 5710 | $51,861.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $9.09 | SELL | 5710 | $51,927.90 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $9.10 | SELL | 5710 | $51,937.00 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $9.09 | SELL | 5710 | $51,890.20 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $9.08 | SELL | 5710 | $51,854.20 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $9.11 | SELL | 5710 | $52,027.20 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $9.09 | SELL | 5710 | $51,903.90 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $9.10 | SELL | 5710 | $51,962.70 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $9.11 | SELL | 5710 | $52,018.10 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $9.11 | SELL | 5710 | $51,989.60 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $9.10 | SELL | 5710 | $51,950.10 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $9.10 | SELL | 5710 | $51,932.40 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $9.08 | SELL | 5710 | $51,866.20 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $9.09 | SELL | 5710 | $51,875.40 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $9.08 | SELL | 5710 | $51,846.80 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $9.07 | SELL | 5710 | $51,788.60 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $9.06 | SELL | 5710 | $51,732.60 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $9.02 | SELL | 5710 | $51,493.90 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $9.02 | SELL | 5710 | $51,518.50 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $9.02 | SELL | 5710 | $51,475.60 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $9.02 | SELL | 5710 | $51,504.20 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $9.03 | SELL | 5710 | $51,579.60 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $9.04 | SELL | 5710 | $51,603.60 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $9.04 | SELL | 5710 | $51,618.40 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $9.04 | SELL | 5710 | $51,589.90 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $9.05 | SELL | 5710 | $51,646.90 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $9.03 | SELL | 5710 | $51,532.80 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $9.03 | SELL | 5710 | $51,566.40 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $9.03 | SELL | 5710 | $51,567.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $9.03 | SELL | 5710 | $51,563.60 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $9.03 | SELL | 5710 | $51,561.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $9.00 | SELL | 5710 | $51,390.00 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $8.88 | SELL | 5710 | $50,704.80 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $8.87 | SELL | 5710 | $50,647.70 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $8.86 | SELL | 5710 | $50,590.60 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $8.85 | SELL | 5710 | $50,533.50 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $8.83 | SELL | 5710 | $50,419.30 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $8.84 | SELL | 5710 | $50,476.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $8.82 | SELL | 5710 | $50,362.20 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $8.81 | SELL | 5710 | $50,305.10 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $8.78 | SELL | 5710 | $50,133.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $1,142.00 | 2.33% | 0 |
| 2026-05-13 09:45:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:44:00 | $8.61 | BUY | 5710 | $49,163.10 | 2026-05-13 10:56:00 | $8.78 | Sold | $970.70 | 1.97% | 0 |
| 2026-05-13 09:43:00 | $8.64 | BUY | 5710 | $49,334.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $799.40 | 1.62% | 0 |
| 2026-05-13 09:42:00 | $8.65 | BUY | 5710 | $49,391.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $742.30 | 1.5% | 0 |
| 2026-05-13 09:39:00 | $8.66 | BUY | 5710 | $49,448.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $685.20 | 1.39% | 0 |
| 2026-05-13 09:38:00 | $8.68 | BUY | 5710 | $49,562.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:37:00 | $8.69 | BUY | 5710 | $49,619.90 | 2026-05-13 10:56:00 | $8.78 | Sold | $513.90 | 1.04% | 0 |
| 2026-05-13 09:36:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:35:00 | $8.71 | BUY | 5710 | $49,734.10 | 2026-05-13 11:01:00 | $8.81 | Sold | $571.00 | 1.15% | 0 |
| 2026-05-13 09:34:00 | $8.73 | BUY | 5710 | $49,848.30 | 2026-05-13 11:02:00 | $8.82 | Sold | $513.90 | 1.03% | 0 |
| 2026-05-12 15:02:00 | $8.67 | BUY | 5650 | $48,989.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $617.54 | 1.26% | 1 |
| 2026-05-12 15:01:00 | $8.67 | BUY | 5650 | $48,977.60 | 2026-05-13 10:56:00 | $8.78 | Sold | $629.41 | 1.29% | 1 |
| 2026-05-12 15:00:00 | $8.68 | BUY | 5650 | $49,013.80 | 2026-05-13 10:56:00 | $8.78 | Sold | $593.25 | 1.21% | 1 |
| 2026-05-12 14:59:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-13 10:56:00 | $8.78 | Sold | $678.00 | 1.39% | 1 |
| 2026-05-12 14:58:00 | $8.65 | BUY | 5650 | $48,893.40 | 2026-05-13 10:56:00 | $8.78 | Sold | $713.59 | 1.46% | 1 |
| 2026-05-12 14:57:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-13 10:56:00 | $8.78 | Sold | $621.50 | 1.27% | 1 |
| 2026-05-12 12:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:33:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:32:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:31:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:30:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:29:00 | $8.66 | BUY | 5650 | $48,929.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,638.50 | 3.35% | 0 |
| 2026-05-12 11:28:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:27:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:26:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:25:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:24:00 | $8.67 | BUY | 5650 | $48,985.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,582.00 | 3.23% | 0 |
| 2026-05-12 11:23:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:22:00 | $8.68 | BUY | 5650 | $49,042.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,525.50 | 3.11% | 0 |
| 2026-05-12 11:21:00 | $8.70 | BUY | 5650 | $49,155.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,412.50 | 2.87% | 0 |
| 2026-05-12 11:20:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:19:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:18:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:17:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:16:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:15:00 | $8.71 | BUY | 5650 | $49,211.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,356.00 | 2.76% | 0 |
| 2026-05-12 11:14:00 | $8.72 | BUY | 5650 | $49,268.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,299.50 | 2.64% | 0 |
| 2026-05-12 11:13:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:12:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:11:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:10:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:09:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:08:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:07:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:06:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:05:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:04:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:03:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 11:02:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:01:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 11:00:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:59:00 | $8.73 | BUY | 5650 | $49,324.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,243.00 | 2.52% | 0 |
| 2026-05-12 10:58:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:36:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:35:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:33:00 | $8.74 | BUY | 5650 | $49,381.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,186.50 | 2.4% | 0 |
| 2026-05-12 10:32:00 | $8.75 | BUY | 5650 | $49,437.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,130.00 | 2.29% | 0 |
| 2026-05-12 10:31:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:30:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:29:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:28:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 10:27:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:26:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:05:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:04:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:03:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:01:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 10:00:00 | $8.77 | BUY | 5650 | $49,550.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $1,017.00 | 2.05% | 0 |
| 2026-05-12 09:59:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:56:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:55:00 | $8.78 | BUY | 5650 | $49,607.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $960.50 | 1.94% | 0 |
| 2026-05-12 09:31:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $8.85 | SELL | 5650 | $50,002.50 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:59:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:58:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:55:00 | $8.71 | BUY | 5720 | $49,821.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $800.80 | 1.61% | 1 |
| 2026-05-11 09:54:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:53:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:52:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:51:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:50:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:49:00 | $8.68 | BUY | 5720 | $49,649.60 | 2026-05-12 09:30:00 | $8.85 | Sold | $972.40 | 1.96% | 1 |
| 2026-05-11 09:48:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:47:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:46:00 | $8.69 | BUY | 5720 | $49,706.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $915.20 | 1.84% | 1 |
| 2026-05-11 09:45:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:44:00 | $8.64 | BUY | 5720 | $49,420.80 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,201.20 | 2.43% | 1 |
| 2026-05-11 09:43:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:42:00 | $8.67 | BUY | 5720 | $49,592.40 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,029.60 | 2.08% | 1 |
| 2026-05-11 09:41:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:40:00 | $8.66 | BUY | 5720 | $49,535.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,086.80 | 2.19% | 1 |
| 2026-05-11 09:39:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:38:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:37:00 | $8.61 | BUY | 5720 | $49,249.20 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,372.80 | 2.79% | 1 |
| 2026-05-11 09:36:00 | $8.60 | BUY | 5720 | $49,192.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,430.00 | 2.91% | 1 |
| 2026-05-11 09:35:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:34:00 | $8.65 | BUY | 5720 | $49,478.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $1,144.00 | 2.31% | 1 |
| 2026-05-11 09:33:00 | $8.70 | BUY | 5720 | $49,764.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $858.00 | 1.72% | 1 |
| 2026-05-11 09:32:00 | $8.77 | BUY | 5720 | $50,164.40 | 2026-05-12 09:31:00 | $8.90 | Sold | $743.60 | 1.48% | 1 |
| 2026-05-11 09:31:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-11 09:30:00 | $8.75 | BUY | 5720 | $50,050.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $572.00 | 1.14% | 1 |
| 2026-05-08 13:58:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:57:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:56:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:51:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:50:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:49:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:48:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:47:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:46:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:45:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:44:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:43:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:42:00 | $8.79 | BUY | 5550 | $48,784.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $610.50 | 1.25% | 4 |
| 2026-05-08 13:41:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:40:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:39:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:38:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:37:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:36:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:35:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:34:00 | $8.71 | BUY | 5550 | $48,340.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $777.00 | 1.61% | 4 |
| 2026-05-08 13:33:00 | $8.72 | BUY | 5550 | $48,396.00 | 2026-05-12 09:30:00 | $8.85 | Sold | $721.50 | 1.49% | 4 |
| 2026-05-08 13:32:00 | $8.73 | BUY | 5550 | $48,451.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:31:00 | $8.75 | BUY | 5550 | $48,562.50 | 2026-05-12 09:30:00 | $8.85 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:30:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:29:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:28:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:27:00 | $8.76 | BUY | 5550 | $48,618.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $777.00 | 1.6% | 4 |
| 2026-05-08 13:26:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:25:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:24:00 | $8.77 | BUY | 5550 | $48,673.50 | 2026-05-12 09:31:00 | $8.90 | Sold | $721.50 | 1.48% | 4 |
| 2026-05-08 13:23:00 | $8.78 | BUY | 5550 | $48,729.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $666.00 | 1.37% | 4 |
| 2026-05-08 13:22:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:21:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:20:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:19:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:18:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:17:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:16:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:15:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 13:14:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:13:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:12:00 | $8.84 | BUY | 5550 | $49,062.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $610.50 | 1.24% | 4 |
| 2026-05-08 13:11:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:10:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:09:00 | $8.80 | BUY | 5550 | $48,840.00 | 2026-05-12 09:31:00 | $8.90 | Sold | $555.00 | 1.14% | 4 |
| 2026-05-08 13:08:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:07:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:06:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:05:00 | $8.81 | BUY | 5550 | $48,895.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $777.00 | 1.59% | 4 |
| 2026-05-08 13:04:00 | $8.82 | BUY | 5550 | $48,951.00 | 2026-05-12 12:22:00 | $8.95 | Sold | $721.50 | 1.47% | 4 |
| 2026-05-08 13:03:00 | $8.83 | BUY | 5550 | $49,006.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $666.00 | 1.36% | 4 |
| 2026-05-08 13:02:00 | $8.85 | BUY | 5550 | $49,117.50 | 2026-05-12 12:22:00 | $8.95 | Sold | $555.00 | 1.13% | 4 |
| 2026-05-08 13:01:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 13:00:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:59:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 12:58:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 12:57:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:43:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:42:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:41:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:38:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:37:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:36:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:35:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:34:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:33:00 | $8.94 | BUY | 5550 | $49,617.00 | 2026-05-13 14:15:00 | $9.03 | Sold | $501.72 | 1.01% | 5 |
| 2026-05-08 10:31:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:30:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:29:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:10:00 | $8.95 | BUY | 5550 | $49,672.50 | 2026-05-13 14:20:00 | $9.05 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 10:09:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:08:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:07:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:06:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:05:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 10:04:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 10:03:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:02:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:01:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 10:00:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:59:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:58:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:57:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:56:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:55:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:54:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:53:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:52:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:51:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:50:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:49:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:48:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:47:00 | $8.87 | BUY | 5550 | $49,228.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $832.50 | 1.69% | 4 |
| 2026-05-08 09:46:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:45:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:44:00 | $8.86 | BUY | 5550 | $49,173.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $888.00 | 1.81% | 4 |
| 2026-05-08 09:43:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:42:00 | $8.88 | BUY | 5550 | $49,284.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $777.00 | 1.58% | 4 |
| 2026-05-08 09:41:00 | $8.89 | BUY | 5550 | $49,339.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $721.50 | 1.46% | 4 |
| 2026-05-08 09:40:00 | $8.91 | BUY | 5550 | $49,450.50 | 2026-05-12 12:23:00 | $9.02 | Sold | $610.50 | 1.23% | 4 |
| 2026-05-08 09:39:00 | $8.90 | BUY | 5550 | $49,395.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $666.00 | 1.35% | 4 |
| 2026-05-08 09:38:00 | $8.92 | BUY | 5550 | $49,506.00 | 2026-05-12 12:23:00 | $9.02 | Sold | $555.00 | 1.12% | 4 |
| 2026-05-08 09:37:00 | $8.93 | BUY | 5550 | $49,561.50 | 2026-05-13 13:04:00 | $9.03 | Sold | $555.00 | 1.12% | 5 |
| 2026-05-08 09:36:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:35:00 | $8.97 | BUY | 5550 | $49,783.50 | 2026-05-13 14:38:00 | $9.07 | Sold | $553.89 | 1.11% | 5 |
| 2026-05-08 09:34:00 | $8.99 | BUY | 5550 | $49,894.50 | 2026-05-13 14:40:00 | $9.09 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:33:00 | $9.00 | BUY | 5550 | $49,950.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $527.25 | 1.06% | 5 |
| 2026-05-08 09:32:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:31:00 | $9.02 | BUY | 5550 | $50,061.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $508.38 | 1.02% | 5 |
| 2026-05-08 09:30:00 | $9.01 | BUY | 5550 | $50,005.50 | 2026-05-13 14:45:00 | $9.11 | Sold | $527.25 | 1.05% | 5 |
| 2026-05-07 15:59:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:53:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:42:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:41:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:40:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 15:39:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 15:38:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 15:37:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:36:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:35:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:34:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:33:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:32:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:28:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:21:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:19:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:18:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:17:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:16:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:13:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:12:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:11:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:10:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:09:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 15:08:00 | $8.98 | BUY | 5530 | $49,631.80 | 2026-05-13 14:38:00 | $9.07 | Sold | $524.24 | 1.06% | 6 |
| 2026-05-07 15:07:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:06:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:05:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:04:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:03:00 | $8.99 | BUY | 5530 | $49,687.10 | 2026-05-13 14:39:00 | $9.08 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 15:02:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 15:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:58:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:57:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:56:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 14:53:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-05-13 14:37:00 | $9.06 | Sold | $553.00 | 1.12% | 6 |
| 2026-05-07 14:52:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:51:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:50:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 14:49:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 14:47:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:46:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:45:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:44:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:43:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:25:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:11:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:10:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:09:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:08:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:07:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:06:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:05:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:04:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:03:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:02:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 14:01:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 14:00:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:59:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:56:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:55:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:54:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:53:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:52:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:51:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:50:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:49:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:48:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:46:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:45:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:44:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:43:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:42:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:41:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:40:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:39:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:38:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:37:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-05-13 14:38:00 | $9.07 | Sold | $551.89 | 1.11% | 6 |
| 2026-05-07 13:29:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:27:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-05-13 14:39:00 | $9.08 | Sold | $553.00 | 1.11% | 6 |
| 2026-05-07 13:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-05-13 14:40:00 | $9.09 | Sold | $525.35 | 1.06% | 6 |
| 2026-05-07 13:25:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:24:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:23:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:22:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:21:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:20:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 13:19:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:18:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 13:17:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:16:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:15:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:14:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:13:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:12:00 | $9.03 | BUY | 5530 | $49,935.90 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:11:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:10:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:09:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:08:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:07:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:06:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:05:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:03:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:02:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:01:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 13:00:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:59:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:58:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:57:00 | $9.01 | BUY | 5530 | $49,825.30 | 2026-05-13 14:45:00 | $9.11 | Sold | $525.35 | 1.05% | 6 |
| 2026-05-07 12:56:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:55:00 | $9.02 | BUY | 5530 | $49,880.60 | 2026-05-13 14:57:00 | $9.11 | Sold | $506.55 | 1.02% | 6 |
| 2026-05-07 12:54:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:52:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:50:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:49:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:48:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:21:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:16:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 12:15:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 7 |
| 2026-05-07 10:46:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:45:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:44:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:43:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:42:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:41:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:40:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:39:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:38:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:37:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:36:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:35:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:34:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:33:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:32:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:31:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:30:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:29:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:28:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:27:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:26:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:25:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:24:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:23:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:10:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:09:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:08:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:07:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:06:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:05:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:04:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:03:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:02:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:01:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 10:00:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:59:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:58:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:57:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:56:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:55:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:54:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:53:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:52:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:51:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:50:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:49:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:48:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:47:00 | $9.07 | BUY | 5530 | $50,157.10 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:46:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:45:00 | $9.10 | BUY | 5530 | $50,323.00 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:44:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:43:00 | $9.08 | BUY | 5530 | $50,212.40 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:42:00 | $9.09 | BUY | 5530 | $50,267.70 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:41:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:40:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:39:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:38:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:37:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:36:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:35:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:34:00 | $9.06 | BUY | 5530 | $50,101.80 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:33:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:32:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:31:00 | $9.04 | BUY | 5530 | $49,991.20 | - | - | Hold | - | - | 8 |
| 2026-05-07 09:30:00 | $9.05 | BUY | 5530 | $50,046.50 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:57:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:43:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:41:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:40:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:39:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:38:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:37:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:36:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:35:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:34:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:33:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:32:00 | $9.03 | BUY | 5340 | $48,220.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:31:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:30:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:29:00 | $9.04 | BUY | 5340 | $48,273.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:28:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:27:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:26:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:25:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:24:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:23:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:21:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:20:00 | $9.08 | BUY | 5340 | $48,487.20 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:19:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:18:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:17:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:16:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:15:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:14:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:13:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:12:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:11:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:10:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:09:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:08:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:07:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:06:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:05:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:04:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:03:00 | $9.05 | BUY | 5340 | $48,327.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:02:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:01:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 15:00:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:59:00 | $9.06 | BUY | 5340 | $48,380.40 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:58:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:57:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:56:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:55:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:54:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:53:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:52:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:51:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:50:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:49:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 14:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:45:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:44:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:43:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:42:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:41:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:40:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:39:00 | $9.07 | BUY | 5340 | $48,433.80 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:38:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:37:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:36:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:35:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:34:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:33:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:32:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:31:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:30:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:29:00 | $9.09 | BUY | 5340 | $48,540.60 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:28:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:27:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:26:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:25:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-06 11:23:00 | $9.10 | BUY | 5340 | $48,594.00 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:06:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:56:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $9.09 | BUY | 5430 | $49,358.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $9.10 | BUY | 5430 | $49,404.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $9.10 | BUY | 5430 | $49,413.00 | - | - | Hold | - | - | 9 |
| 2026-04-30 13:21:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:20:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:19:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:17:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:16:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:15:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:14:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:13:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:12:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:11:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:10:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:09:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:08:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:07:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:06:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:05:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:04:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:03:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:02:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 13:01:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:59:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:58:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:57:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:56:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:39:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:35:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:34:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:30:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 12:28:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 14 |
| 2026-04-29 15:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:31:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:30:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:27:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:26:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:25:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:24:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:23:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:22:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:21:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:20:00 | $9.00 | BUY | 5500 | $49,500.00 | 2026-05-13 14:42:00 | $9.10 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:19:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:18:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:17:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:16:00 | $8.99 | BUY | 5500 | $49,445.00 | 2026-05-13 14:40:00 | $9.09 | Sold | $522.50 | 1.06% | 14 |
| 2026-04-29 14:15:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:14:00 | $8.98 | BUY | 5500 | $49,390.00 | 2026-05-13 14:39:00 | $9.08 | Sold | $550.00 | 1.11% | 14 |
| 2026-04-29 14:13:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:12:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:11:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 14:10:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:09:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 14:07:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $9.04 | BUY | 5500 | $49,720.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $9.08 | BUY | 5500 | $49,933.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:05:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:04:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:03:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:02:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:01:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 11:00:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:33:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:32:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:31:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:30:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:29:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:28:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:27:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:26:00 | $9.05 | BUY | 5500 | $49,775.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:25:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:24:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:23:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:22:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:21:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:20:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:19:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:18:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:17:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:16:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:15:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:14:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:13:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:12:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:11:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:10:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:09:00 | $9.01 | BUY | 5500 | $49,555.00 | 2026-05-13 14:45:00 | $9.11 | Sold | $522.50 | 1.05% | 14 |
| 2026-04-29 10:08:00 | $9.02 | BUY | 5500 | $49,610.00 | 2026-05-13 14:57:00 | $9.11 | Sold | $503.80 | 1.02% | 14 |
| 2026-04-29 10:07:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:06:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:05:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:04:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:47:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:45:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:44:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:43:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:42:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:41:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:40:00 | $9.09 | BUY | 5500 | $49,995.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:39:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:38:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:37:00 | $9.06 | BUY | 5500 | $49,830.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:36:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:35:00 | $9.03 | BUY | 5500 | $49,665.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:34:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:32:00 | $9.08 | BUY | 5500 | $49,940.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:31:00 | $9.07 | BUY | 5500 | $49,885.00 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:30:00 | $9.10 | BUY | 5500 | $50,050.00 | - | - | Hold | - | - | 16 |
| 2026-04-24 11:06:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:01:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 11:00:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:59:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:58:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:57:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:56:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:55:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:54:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:53:00 | $9.10 | BUY | 5400 | $49,113.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:52:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:51:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:50:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:49:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:48:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:47:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:46:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:45:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:44:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:43:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:42:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:41:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:40:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:39:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:38:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:37:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:36:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:35:00 | $9.07 | BUY | 5400 | $48,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:34:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:33:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:32:00 | $9.02 | BUY | 5400 | $48,708.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:31:00 | $9.03 | BUY | 5400 | $48,762.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:30:00 | $9.05 | BUY | 5400 | $48,870.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:29:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:28:00 | $9.06 | BUY | 5400 | $48,924.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:27:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:26:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:25:00 | $9.08 | BUY | 5400 | $49,032.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:24:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:23:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:22:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:21:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:20:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:19:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:18:00 | $9.09 | BUY | 5400 | $49,086.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:17:00 | $9.10 | BUY | 5400 | $49,140.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:16:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:15:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:14:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:13:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:12:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:11:00 | $9.15 | BUY | 5400 | $49,410.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:10:00 | $9.14 | BUY | 5400 | $49,356.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:09:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:08:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:07:00 | $9.11 | BUY | 5400 | $49,194.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:06:00 | $9.12 | BUY | 5400 | $49,248.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:05:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:04:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:03:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:02:00 | $9.13 | BUY | 5400 | $49,302.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:01:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-24 10:00:00 | $9.16 | BUY | 5400 | $49,464.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:58:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:57:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:56:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:53:00 | $9.14 | BUY | 5260 | $48,075.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:52:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:51:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:50:00 | $9.14 | BUY | 5260 | $48,077.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:49:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:48:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:47:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:46:00 | $9.15 | BUY | 5260 | $48,103.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:45:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:44:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:43:00 | $9.14 | BUY | 5260 | $48,080.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:36:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:35:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:25:00 | $9.16 | BUY | 5260 | $48,191.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:22:00 | $9.15 | BUY | 5260 | $48,150.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:21:00 | $9.15 | BUY | 5260 | $48,116.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:20:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:19:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:18:00 | $9.14 | BUY | 5260 | $48,052.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:16:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:15:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:14:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:13:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:12:00 | $9.12 | BUY | 5260 | $47,949.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:11:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:10:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:09:00 | $9.13 | BUY | 5260 | $48,031.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:08:00 | $9.15 | BUY | 5260 | $48,122.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:07:00 | $9.15 | BUY | 5260 | $48,124.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:06:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:05:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:04:00 | $9.11 | BUY | 5260 | $47,938.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:03:00 | $9.11 | BUY | 5260 | $47,941.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:02:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:01:00 | $9.11 | BUY | 5260 | $47,918.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 15:00:00 | $9.10 | BUY | 5260 | $47,866.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:59:00 | $9.11 | BUY | 5260 | $47,892.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:58:00 | $9.12 | BUY | 5260 | $47,944.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:57:00 | $9.11 | BUY | 5260 | $47,919.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:56:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:55:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:54:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:53:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:52:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:51:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:50:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:49:00 | $9.15 | BUY | 5260 | $48,120.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:48:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:47:00 | $9.15 | BUY | 5260 | $48,139.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:46:00 | $9.14 | BUY | 5260 | $48,076.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:45:00 | $9.15 | BUY | 5260 | $48,148.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:44:00 | $9.16 | BUY | 5260 | $48,155.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:43:00 | $9.16 | BUY | 5260 | $48,199.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:42:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:40:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:39:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 14:38:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:57:00 | $9.17 | BUY | 5260 | $48,207.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:54:00 | $9.16 | BUY | 5260 | $48,191.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:53:00 | $9.15 | BUY | 5260 | $48,102.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $9.08 | BUY | 5260 | $47,781.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $9.10 | BUY | 5260 | $47,839.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $9.10 | BUY | 5260 | $47,865.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $9.07 | BUY | 5260 | $47,701.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $9.08 | BUY | 5260 | $47,760.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $9.09 | BUY | 5260 | $47,813.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $9.12 | BUY | 5260 | $47,978.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $9.13 | BUY | 5260 | $47,997.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $9.14 | BUY | 5260 | $48,050.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $9.14 | BUY | 5260 | $48,050.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $9.12 | BUY | 5260 | $47,971.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $9.13 | BUY | 5260 | $48,023.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $9.14 | BUY | 5260 | $48,076.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $9.17 | BUY | 5260 | $48,234.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $9.20 | BUY | 5260 | $48,392.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $9.15 | BUY | 5260 | $48,129.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $9.16 | BUY | 5260 | $48,181.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $9.18 | BUY | 5260 | $48,286.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $9.19 | BUY | 5260 | $48,339.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $9.21 | BUY | 5260 | $48,444.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $9.23 | BUY | 5260 | $48,549.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $9.24 | BUY | 5260 | $48,602.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $9.25 | BUY | 5260 | $48,655.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $9.26 | BUY | 5260 | $48,707.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:36:00 | $9.27 | BUY | 5260 | $48,760.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:35:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:34:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:33:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:32:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:31:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:30:00 | $9.28 | BUY | 5260 | $48,812.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:29:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:28:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:27:00 | $9.29 | BUY | 5260 | $48,865.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:26:00 | $9.30 | BUY | 5260 | $48,918.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:25:00 | $9.31 | BUY | 5260 | $48,970.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:24:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:23:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:22:00 | $9.32 | BUY | 5260 | $49,023.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:20:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:19:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:18:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:17:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:16:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:15:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:14:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:13:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:12:00 | $9.35 | BUY | 5260 | $49,181.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:11:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:10:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:09:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:08:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:07:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:06:00 | $9.33 | BUY | 5260 | $49,075.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:05:00 | $9.34 | BUY | 5260 | $49,128.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:04:00 | $9.36 | BUY | 5260 | $49,233.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:03:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:02:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:01:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 11:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:59:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:58:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:57:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:56:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:55:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:54:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:53:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:52:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:51:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:50:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:49:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:48:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:47:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:46:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:45:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:44:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:43:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:42:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:41:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:40:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:39:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:38:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:37:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:36:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:35:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:34:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:33:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:32:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:31:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:30:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:29:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:28:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:27:00 | $9.42 | BUY | 5260 | $49,549.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:16:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:15:00 | $9.44 | BUY | 5260 | $49,654.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:14:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:13:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $9.39 | BUY | 5260 | $49,391.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:11:00 | $9.37 | BUY | 5260 | $49,286.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:10:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:09:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $9.38 | BUY | 5260 | $49,338.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $9.43 | BUY | 5260 | $49,601.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $9.40 | BUY | 5260 | $49,444.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $9.41 | BUY | 5260 | $49,496.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:59:00 | $9.49 | BUY | 5070 | $48,114.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:58:00 | $9.49 | BUY | 5070 | $48,088.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:57:00 | $9.52 | BUY | 5070 | $48,266.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:56:00 | $9.52 | BUY | 5070 | $48,281.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:55:00 | $9.55 | BUY | 5070 | $48,393.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:54:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:53:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:52:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:51:00 | $9.54 | BUY | 5070 | $48,342.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:50:00 | $9.54 | BUY | 5070 | $48,367.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:49:00 | $9.60 | BUY | 5070 | $48,662.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:48:00 | $9.61 | BUY | 5070 | $48,697.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:47:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:46:00 | $9.62 | BUY | 5070 | $48,783.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:45:00 | $9.62 | BUY | 5070 | $48,773.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:43:00 | $9.63 | BUY | 5070 | $48,823.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:42:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:41:00 | $9.63 | BUY | 5070 | $48,798.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:39:00 | $9.60 | BUY | 5070 | $48,646.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:38:00 | $9.58 | BUY | 5070 | $48,570.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:37:00 | $9.62 | BUY | 5070 | $48,748.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:36:00 | $9.68 | BUY | 5070 | $49,052.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:35:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:10:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:09:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:08:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:07:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:05:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:04:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:03:00 | $9.71 | BUY | 5070 | $49,216.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:02:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:01:00 | $9.70 | BUY | 5070 | $49,189.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 15:00:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:59:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:58:00 | $9.71 | BUY | 5070 | $49,223.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:57:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:56:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:55:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:54:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:53:00 | $9.71 | BUY | 5070 | $49,230.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:52:00 | $9.71 | BUY | 5070 | $49,248.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:51:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:50:00 | $9.71 | BUY | 5070 | $49,206.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:49:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:48:00 | $9.70 | BUY | 5070 | $49,168.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:47:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:46:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:45:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:44:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:43:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:42:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:41:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:40:00 | $9.70 | BUY | 5070 | $49,179.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:39:00 | $9.70 | BUY | 5070 | $49,188.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:38:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:37:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:36:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:35:00 | $9.70 | BUY | 5070 | $49,176.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:34:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:33:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:32:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:31:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:30:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:29:00 | $9.69 | BUY | 5070 | $49,129.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:28:00 | $9.69 | BUY | 5070 | $49,128.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:27:00 | $9.69 | BUY | 5070 | $49,126.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:26:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:25:00 | $9.70 | BUY | 5070 | $49,199.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:24:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:23:00 | $9.68 | BUY | 5070 | $49,099.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:22:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:21:00 | $9.68 | BUY | 5070 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:20:00 | $9.68 | BUY | 5070 | $49,078.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:19:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:18:00 | $9.69 | BUY | 5070 | $49,135.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:17:00 | $9.70 | BUY | 5070 | $49,169.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:16:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:15:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:14:00 | $9.70 | BUY | 5070 | $49,179.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:13:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:12:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:11:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:10:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:09:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:08:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:06:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:05:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:04:00 | $9.73 | BUY | 5070 | $49,341.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:03:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:02:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:01:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 14:00:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:59:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:57:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:54:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:53:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:50:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:48:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:46:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:45:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:44:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:42:00 | $9.72 | BUY | 5070 | $49,297.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:41:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:40:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:39:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:38:00 | $9.73 | BUY | 5070 | $49,309.30 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:37:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:35:00 | $9.73 | BUY | 5070 | $49,319.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:34:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:33:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:32:00 | $9.73 | BUY | 5070 | $49,351.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:31:00 | $9.74 | BUY | 5070 | $49,364.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:30:00 | $9.73 | BUY | 5070 | $49,330.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:29:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:28:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:27:00 | $9.74 | BUY | 5070 | $49,356.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:26:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:25:00 | $9.73 | BUY | 5070 | $49,328.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:24:00 | $9.72 | BUY | 5070 | $49,270.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:23:00 | $9.73 | BUY | 5070 | $49,317.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:21:00 | $9.73 | BUY | 5070 | $49,351.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:20:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:19:00 | $9.71 | BUY | 5070 | $49,233.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:18:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:17:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:16:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:15:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:14:00 | $9.71 | BUY | 5070 | $49,247.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:13:00 | $9.71 | BUY | 5070 | $49,250.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:12:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:11:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:10:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:09:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:08:00 | $9.72 | BUY | 5070 | $49,261.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:07:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:06:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:05:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:04:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:03:00 | $9.73 | BUY | 5070 | $49,305.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:02:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:01:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 13:00:00 | $9.69 | BUY | 5070 | $49,130.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:59:00 | $9.70 | BUY | 5070 | $49,153.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:58:00 | $9.69 | BUY | 5070 | $49,102.90 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:57:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:56:00 | $9.69 | BUY | 5070 | $49,148.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:55:00 | $9.71 | BUY | 5070 | $49,225.60 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:54:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:53:00 | $9.72 | BUY | 5070 | $49,268.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:52:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:51:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:50:00 | $9.72 | BUY | 5070 | $49,300.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:49:00 | $9.73 | BUY | 5070 | $49,324.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:48:00 | $9.71 | BUY | 5070 | $49,254.00 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:47:00 | $9.72 | BUY | 5070 | $49,255.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:46:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:45:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:44:00 | $9.71 | BUY | 5070 | $49,204.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:43:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:42:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:41:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:40:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:38:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:36:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:35:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:34:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:33:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:29:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:26:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:25:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:24:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:23:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:20:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:19:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 12:16:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:44:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:38:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:35:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:32:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:31:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:30:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:29:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:28:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:27:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:26:00 | $9.71 | BUY | 5070 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:25:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:24:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:23:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:22:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:21:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:20:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:19:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-04-22 11:18:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:17:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:16:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:15:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:14:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:13:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:12:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:11:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:10:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:09:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:07:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:06:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:05:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:04:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:03:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:02:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:01:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 11:00:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:59:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:58:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:57:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:56:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:55:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:54:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:53:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:52:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:51:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:50:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:49:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:48:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:47:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:46:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:45:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:44:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:43:00 | $9.72 | BUY | 5070 | $49,280.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:42:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:41:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:40:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:39:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:38:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:37:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:36:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:34:00 | $9.74 | BUY | 5070 | $49,381.80 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:33:00 | $9.75 | BUY | 5070 | $49,432.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:32:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:31:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:30:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:28:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:27:00 | $9.77 | BUY | 5070 | $49,533.90 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:26:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:25:00 | $9.78 | BUY | 5070 | $49,584.60 | - | - | Hold | - | - | 23 |
| 2026-04-22 10:24:00 | $9.79 | BUY | 5070 | $49,635.30 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:38:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:37:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:36:00 | $9.76 | BUY | 5070 | $49,483.20 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:35:00 | $9.73 | BUY | 5070 | $49,331.10 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:34:00 | $9.81 | BUY | 5070 | $49,736.70 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:33:00 | $9.85 | BUY | 5070 | $49,939.50 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:32:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-22 09:31:00 | $9.82 | BUY | 5070 | $49,787.40 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:59:00 | $9.83 | BUY | 4890 | $48,068.70 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:48:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:46:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:45:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-21 15:44:00 | $9.85 | BUY | 4890 | $48,142.10 | - | - | Hold | - | - | 23 |
| 2026-04-17 10:58:00 | $10.46 | SELL | 4880 | $51,044.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $10.47 | SELL | 4880 | $51,093.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $10.49 | SELL | 4880 | $51,191.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $10.48 | SELL | 4880 | $51,142.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $10.53 | SELL | 4880 | $51,362.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $10.44 | SELL | 4880 | $50,947.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $10.43 | SELL | 4880 | $50,898.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $10.36 | SELL | 4880 | $50,557.30 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $10.31 | SELL | 4880 | $50,312.80 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $10.30 | SELL | 4880 | $50,264.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $10.24 | SELL | 4880 | $49,971.20 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $10.25 | SELL | 4880 | $50,020.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $10.26 | SELL | 4870 | $49,966.20 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $10.25 | SELL | 4870 | $49,917.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $10.27 | SELL | 4870 | $50,014.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $10.21 | SELL | 4970 | $50,743.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $10.21 | SELL | 4970 | $50,718.90 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $10.19 | SELL | 4970 | $50,644.30 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $10.19 | SELL | 4970 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $10.18 | SELL | 4970 | $50,569.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $10.15 | SELL | 4970 | $50,440.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $10.16 | SELL | 4970 | $50,495.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $10.15 | SELL | 4970 | $50,446.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $10.16 | SELL | 4970 | $50,471.30 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $10.14 | SELL | 4970 | $50,405.20 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $10.15 | SELL | 4970 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $10.15 | SELL | 4970 | $50,420.60 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $10.14 | SELL | 4970 | $50,402.80 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $10.14 | SELL | 4970 | $50,396.30 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $10.14 | SELL | 4970 | $50,395.80 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $10.12 | SELL | 4970 | $50,295.90 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $10.12 | SELL | 4970 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $10.12 | SELL | 4970 | $50,287.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $10.12 | SELL | 4970 | $50,287.40 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $10.09 | SELL | 4970 | $50,127.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $10.09 | SELL | 4970 | $50,152.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $10.10 | SELL | 4970 | $50,200.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $10.11 | SELL | 4970 | $50,245.70 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $10.12 | SELL | 4970 | $50,317.80 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $10.14 | SELL | 4970 | $50,372.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $10.13 | SELL | 4970 | $50,369.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $10.14 | SELL | 4970 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $10.08 | SELL | 4970 | $50,080.20 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $10.09 | SELL | 4970 | $50,140.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $10.08 | SELL | 4970 | $50,088.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $10.07 | SELL | 4970 | $50,068.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $10.08 | SELL | 4970 | $50,072.80 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $10.08 | SELL | 4970 | $50,121.90 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $10.09 | SELL | 4970 | $50,146.30 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $10.10 | SELL | 4970 | $50,196.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $10.11 | SELL | 4970 | $50,243.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $10.11 | SELL | 4970 | $50,226.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $10.10 | SELL | 4970 | $50,189.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $10.10 | SELL | 4970 | $50,187.10 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $10.09 | SELL | 4970 | $50,148.30 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $10.11 | SELL | 4970 | $50,246.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $10.13 | SELL | 4970 | $50,326.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $10.12 | SELL | 4970 | $50,276.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $10.11 | SELL | 4970 | $50,247.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $10.11 | SELL | 4970 | $50,234.30 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $10.10 | SELL | 4970 | $50,205.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $10.10 | SELL | 4970 | $50,202.00 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $10.12 | SELL | 4970 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $10.10 | SELL | 4970 | $50,199.50 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $10.11 | SELL | 4970 | $50,246.20 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $10.11 | SELL | 4970 | $50,239.20 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $10.09 | SELL | 4970 | $50,122.90 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $10.10 | SELL | 4970 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $10.08 | SELL | 4970 | $50,103.60 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $10.09 | SELL | 4970 | $50,137.90 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $10.09 | SELL | 4970 | $50,154.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $10.08 | SELL | 4970 | $50,077.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $10.10 | SELL | 4970 | $50,177.10 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $10.09 | SELL | 4970 | $50,166.70 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $10.11 | SELL | 4970 | $50,221.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $10.13 | SELL | 4970 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $10.13 | SELL | 4970 | $50,321.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $10.13 | SELL | 4970 | $50,322.70 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $10.12 | SELL | 4970 | $50,296.40 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $10.13 | SELL | 4970 | $50,346.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $10.14 | SELL | 4970 | $50,370.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $10.10 | SELL | 4970 | $50,172.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $10.09 | SELL | 4970 | $50,122.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $10.06 | SELL | 4970 | $49,985.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $10.05 | SELL | 4970 | $49,948.50 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $10.04 | SELL | 4970 | $49,898.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $10.07 | SELL | 4970 | $50,047.90 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $10.09 | SELL | 4970 | $50,147.30 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $10.10 | SELL | 4970 | $50,197.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $10.06 | SELL | 4970 | $49,998.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $10.08 | SELL | 4970 | $50,097.60 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $9.95 | SELL | 5080 | $50,525.70 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $9.94 | SELL | 5080 | $50,495.70 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $9.96 | SELL | 5080 | $50,571.40 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $9.95 | SELL | 5080 | $50,520.60 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $9.94 | SELL | 5080 | $50,501.30 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $9.97 | SELL | 5080 | $50,635.40 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $9.97 | SELL | 5080 | $50,624.20 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $9.97 | SELL | 5080 | $50,622.20 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $9.97 | SELL | 5080 | $50,623.70 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $9.96 | SELL | 5080 | $50,601.40 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $9.98 | SELL | 5080 | $50,675.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $9.98 | SELL | 5080 | $50,673.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $9.99 | SELL | 5080 | $50,727.40 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $9.97 | SELL | 5080 | $50,661.80 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $9.98 | SELL | 5080 | $50,692.80 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $9.99 | SELL | 5080 | $50,723.80 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $9.99 | SELL | 5080 | $50,749.20 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $9.94 | SELL | 5080 | $50,469.80 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $9.98 | SELL | 5080 | $50,698.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $9.97 | SELL | 5080 | $50,647.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $9.96 | SELL | 5080 | $50,596.80 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $9.91 | SELL | 5080 | $50,342.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $9.94 | SELL | 5080 | $50,495.20 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $9.92 | SELL | 5080 | $50,393.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $9.95 | SELL | 5080 | $50,546.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $9.93 | SELL | 5080 | $50,444.40 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $9.89 | SELL | 5080 | $50,241.20 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $9.86 | SELL | 5080 | $50,088.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $9.84 | SELL | 5080 | $49,987.20 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $9.82 | SELL | 5080 | $49,885.60 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $9.86 | SELL | 5080 | $50,063.40 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $9.85 | SELL | 5080 | $50,038.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $9.78 | SELL | 5120 | $50,073.60 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:26:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:25:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-06 11:24:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-04-06 11:20:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:19:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:18:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 11:17:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:16:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-04-06 11:14:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-04-06 11:13:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-04-06 11:12:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-04-06 11:09:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 11:08:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 11:07:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 11:06:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:05:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:04:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 11:03:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 11:02:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 11:01:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $9.49 | SELL | 5310 | $50,391.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $9.47 | SELL | 5310 | $50,285.70 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $9.38 | SELL | 5310 | $49,807.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $9.35 | SELL | 5310 | $49,648.50 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-03-31 15:59:00 | $9.28 | SELL | 5600 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 15:58:00 | $9.27 | SELL | 5600 | $51,912.60 | - | - | - | - | ||
| 2026-03-31 15:57:00 | $9.29 | SELL | 5600 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 15:56:00 | $9.29 | SELL | 5600 | $51,996.00 | - | - | - | - | ||
| 2026-03-31 15:55:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 15:54:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 15:53:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:52:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:51:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:50:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:49:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 15:48:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 15:47:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:46:00 | $9.22 | SELL | 5600 | $51,635.90 | - | - | - | - | ||
| 2026-03-31 15:45:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:44:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 15:43:00 | $9.22 | SELL | 5600 | $51,652.20 | - | - | - | - | ||
| 2026-03-31 15:41:00 | $9.22 | SELL | 5600 | $51,653.30 | - | - | - | - | ||
| 2026-03-31 15:40:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:39:00 | $9.23 | SELL | 5600 | $51,666.20 | - | - | - | - | ||
| 2026-03-31 15:38:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:37:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:36:00 | $9.23 | SELL | 5600 | $51,661.10 | - | - | - | - | ||
| 2026-03-31 15:35:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:34:00 | $9.22 | SELL | 5600 | $51,639.80 | - | - | - | - | ||
| 2026-03-31 15:33:00 | $9.22 | SELL | 5600 | $51,635.40 | - | - | - | - | ||
| 2026-03-31 15:32:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 15:25:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:16:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:15:00 | $9.22 | SELL | 5600 | $51,649.40 | - | - | - | - | ||
| 2026-03-31 15:14:00 | $9.23 | SELL | 5600 | $51,672.30 | - | - | - | - | ||
| 2026-03-31 15:13:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:12:00 | $9.23 | SELL | 5600 | $51,664.50 | - | - | - | - | ||
| 2026-03-31 15:11:00 | $9.23 | SELL | 5600 | $51,667.80 | - | - | - | - | ||
| 2026-03-31 15:10:00 | $9.23 | SELL | 5600 | $51,688.60 | - | - | - | - | ||
| 2026-03-31 15:07:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:06:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 15:05:00 | $9.23 | SELL | 5600 | $51,689.70 | - | - | - | - | ||
| 2026-03-31 15:04:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 15:03:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 15:02:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 15:01:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 15:00:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:59:00 | $9.22 | SELL | 5600 | $51,654.40 | - | - | - | - | ||
| 2026-03-31 14:58:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:57:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:56:00 | $9.26 | SELL | 5600 | $51,848.20 | - | - | - | - | ||
| 2026-03-31 14:55:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:54:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:53:00 | $9.28 | SELL | 5600 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:52:00 | $9.28 | SELL | 5600 | $51,973.60 | - | - | - | - | ||
| 2026-03-31 14:51:00 | $9.28 | SELL | 5600 | $51,940.00 | - | - | - | - | ||
| 2026-03-31 14:50:00 | $9.28 | SELL | 5600 | $51,968.00 | - | - | - | - | ||
| 2026-03-31 14:49:00 | $9.26 | SELL | 5600 | $51,878.40 | - | - | - | - | ||
| 2026-03-31 14:48:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:47:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:46:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:45:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:44:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:43:00 | $9.23 | SELL | 5600 | $51,688.60 | - | - | - | - | ||
| 2026-03-31 14:42:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:41:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 14:40:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:39:00 | $9.25 | SELL | 5600 | $51,793.80 | - | - | - | - | ||
| 2026-03-31 14:38:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 14:37:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 14:36:00 | $9.24 | SELL | 5600 | $51,744.60 | - | - | - | - | ||
| 2026-03-31 14:35:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:34:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:33:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 14:32:00 | $9.24 | SELL | 5600 | $51,744.00 | - | - | - | - | ||
| 2026-03-31 14:31:00 | $9.23 | SELL | 5600 | $51,676.20 | - | - | - | - | ||
| 2026-03-31 14:30:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:29:00 | $9.24 | SELL | 5600 | $51,737.80 | - | - | - | - | ||
| 2026-03-31 14:28:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:27:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-03-31 14:26:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:25:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:24:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:23:00 | $9.24 | SELL | 5600 | $51,742.90 | - | - | - | - | ||
| 2026-03-31 14:22:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 14:21:00 | $9.24 | SELL | 5600 | $51,751.80 | - | - | - | - | ||
| 2026-03-31 14:20:00 | $9.23 | SELL | 5600 | $51,691.40 | - | - | - | - | ||
| 2026-03-31 14:19:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:18:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:17:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 14:16:00 | $9.24 | SELL | 5600 | $51,744.60 | - | - | - | - | ||
| 2026-03-31 14:15:00 | $9.24 | SELL | 5600 | $51,716.60 | - | - | - | - | ||
| 2026-03-31 14:14:00 | $9.22 | SELL | 5600 | $51,643.80 | - | - | - | - | ||
| 2026-03-31 14:11:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:10:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 14:09:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 14:08:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:36:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 13:35:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 13:34:00 | $9.24 | SELL | 5600 | $51,766.40 | - | - | - | - | ||
| 2026-03-31 13:33:00 | $9.24 | SELL | 5600 | $51,716.00 | - | - | - | - | ||
| 2026-03-31 13:32:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:31:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:30:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:29:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-31 13:28:00 | $9.22 | SELL | 5600 | $51,604.00 | - | - | - | - | ||
| 2026-03-31 13:27:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 13:26:00 | $9.23 | SELL | 5600 | $51,688.00 | - | - | - | - | ||
| 2026-03-31 13:25:00 | $9.26 | SELL | 5600 | $51,856.00 | - | - | - | - | ||
| 2026-03-31 13:24:00 | $9.27 | SELL | 5600 | $51,884.00 | - | - | - | - | ||
| 2026-03-31 13:23:00 | $9.25 | SELL | 5600 | $51,772.00 | - | - | - | - | ||
| 2026-03-31 13:22:00 | $9.25 | SELL | 5600 | $51,800.00 | - | - | - | - | ||
| 2026-03-31 13:21:00 | $9.23 | SELL | 5600 | $51,687.40 | - | - | - | - | ||
| 2026-03-31 13:20:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-03-31 13:19:00 | $9.21 | SELL | 5600 | $51,576.00 | - | - | - | - | ||
| 2026-03-31 13:18:00 | $9.20 | SELL | 5600 | $51,520.00 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $9.23 | SELL | 5600 | $51,660.00 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $9.26 | SELL | 5600 | $51,828.00 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $9.22 | SELL | 5600 | $51,632.00 | - | - | - | - | ||
| 2026-03-27 10:03:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,787.10 | 9.63% | 4 |
| 2026-03-27 10:02:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,728.00 | 9.5% | 4 |
| 2026-03-27 10:01:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 10:00:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:59:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:58:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:57:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:56:00 | $8.39 | BUY | 5910 | $49,584.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,905.30 | 9.89% | 4 |
| 2026-03-27 09:55:00 | $8.40 | BUY | 5910 | $49,644.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,846.20 | 9.76% | 4 |
| 2026-03-27 09:54:00 | $8.42 | BUY | 5910 | $49,762.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,728.00 | 9.5% | 4 |
| 2026-03-27 09:53:00 | $8.41 | BUY | 5910 | $49,703.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,787.10 | 9.63% | 4 |
| 2026-03-20 15:51:00 | $8.46 | BUY | 5850 | $49,489.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,447.76 | 8.99% | 11 |
| 2026-03-20 15:50:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 15:49:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:48:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:47:00 | $8.32 | BUY | 5850 | $48,672.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,265.00 | 10.82% | 11 |
| 2026-03-20 15:46:00 | $8.31 | BUY | 5850 | $48,618.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,318.82 | 10.94% | 11 |
| 2026-03-20 15:45:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:44:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:43:00 | $8.32 | BUY | 5850 | $48,642.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,294.25 | 10.88% | 11 |
| 2026-03-20 15:42:00 | $8.32 | BUY | 5850 | $48,689.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,247.45 | 10.78% | 11 |
| 2026-03-20 15:41:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:40:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:39:00 | $8.33 | BUY | 5850 | $48,723.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,213.52 | 10.7% | 11 |
| 2026-03-20 15:38:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:37:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 15:36:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,177.25 | 10.62% | 11 |
| 2026-03-20 15:35:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:34:00 | $8.37 | BUY | 5850 | $48,963.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,973.09 | 10.16% | 11 |
| 2026-03-20 15:33:00 | $8.37 | BUY | 5850 | $48,953.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,983.62 | 10.18% | 11 |
| 2026-03-20 15:32:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:31:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 15:30:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:29:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:28:00 | $8.36 | BUY | 5850 | $48,903.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,033.34 | 10.29% | 11 |
| 2026-03-20 15:27:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:26:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:25:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.00 | 10.29% | 11 |
| 2026-03-20 15:24:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,089.50 | 10.42% | 11 |
| 2026-03-20 15:23:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:22:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:21:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:20:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 15:19:00 | $8.37 | BUY | 5850 | $48,938.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,998.82 | 10.21% | 11 |
| 2026-03-20 15:18:00 | $8.36 | BUY | 5850 | $48,910.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,026.91 | 10.28% | 11 |
| 2026-03-20 15:17:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:16:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,148.00 | 10.55% | 11 |
| 2026-03-20 15:15:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:14:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:13:00 | $8.34 | BUY | 5850 | $48,789.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,148.00 | 10.55% | 11 |
| 2026-03-20 15:12:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:11:00 | $8.35 | BUY | 5850 | $48,823.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,113.49 | 10.47% | 11 |
| 2026-03-20 15:10:00 | $8.35 | BUY | 5850 | $48,848.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,088.92 | 10.42% | 11 |
| 2026-03-20 15:09:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:08:00 | $8.37 | BUY | 5850 | $48,935.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,001.75 | 10.22% | 11 |
| 2026-03-20 15:07:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:06:00 | $8.35 | BUY | 5850 | $48,847.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,089.50 | 10.42% | 11 |
| 2026-03-20 15:05:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:04:00 | $8.36 | BUY | 5850 | $48,905.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,031.59 | 10.29% | 11 |
| 2026-03-20 15:03:00 | $8.36 | BUY | 5850 | $48,878.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,058.50 | 10.35% | 11 |
| 2026-03-20 15:02:00 | $8.36 | BUY | 5850 | $48,876.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,060.25 | 10.35% | 11 |
| 2026-03-20 15:01:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 15:00:00 | $8.35 | BUY | 5850 | $48,835.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,101.20 | 10.45% | 11 |
| 2026-03-20 14:59:00 | $8.34 | BUY | 5850 | $48,759.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,177.25 | 10.62% | 11 |
| 2026-03-20 14:58:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 14:57:00 | $8.33 | BUY | 5850 | $48,701.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,235.75 | 10.75% | 11 |
| 2026-03-20 14:56:00 | $8.36 | BUY | 5850 | $48,884.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,052.65 | 10.34% | 11 |
| 2026-03-20 14:55:00 | $8.35 | BUY | 5850 | $48,818.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $5,118.75 | 10.49% | 11 |
| 2026-03-20 14:54:00 | $8.37 | BUY | 5850 | $48,942.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,994.73 | 10.21% | 11 |
| 2026-03-20 14:53:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 14:52:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,972.50 | 10.16% | 11 |
| 2026-03-20 14:51:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 14:50:00 | $8.38 | BUY | 5850 | $48,993.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,943.25 | 10.09% | 11 |
| 2026-03-20 14:49:00 | $8.39 | BUY | 5850 | $49,052.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,884.75 | 9.96% | 11 |
| 2026-03-20 14:48:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,914.00 | 10.02% | 11 |
| 2026-03-20 14:47:00 | $8.39 | BUY | 5850 | $49,103.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,833.85 | 9.84% | 11 |
| 2026-03-20 14:46:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 14:45:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:44:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:43:00 | $8.39 | BUY | 5850 | $49,088.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,848.48 | 9.88% | 11 |
| 2026-03-20 14:42:00 | $8.39 | BUY | 5850 | $49,080.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,856.67 | 9.9% | 11 |
| 2026-03-20 14:41:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 14:40:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,855.50 | 9.89% | 11 |
| 2026-03-20 14:39:00 | $8.41 | BUY | 5850 | $49,197.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,739.09 | 9.63% | 11 |
| 2026-03-20 14:38:00 | $8.41 | BUY | 5850 | $49,169.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,767.75 | 9.7% | 11 |
| 2026-03-20 14:37:00 | $8.42 | BUY | 5850 | $49,227.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,709.25 | 9.57% | 11 |
| 2026-03-20 14:36:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 14:35:00 | $8.43 | BUY | 5850 | $49,286.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,650.75 | 9.44% | 11 |
| 2026-03-20 14:34:00 | $8.43 | BUY | 5850 | $49,317.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,619.74 | 9.37% | 11 |
| 2026-03-20 14:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 14:32:00 | $8.44 | BUY | 5850 | $49,391.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,546.04 | 9.2% | 11 |
| 2026-03-20 14:31:00 | $8.45 | BUY | 5850 | $49,430.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,506.26 | 9.12% | 11 |
| 2026-03-20 14:30:00 | $8.43 | BUY | 5850 | $49,318.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,618.58 | 9.36% | 11 |
| 2026-03-20 14:29:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 14:28:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 14:27:00 | $8.45 | BUY | 5850 | $49,409.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,527.90 | 9.16% | 11 |
| 2026-03-20 14:26:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 14:25:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 14:24:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 14:23:00 | $8.47 | BUY | 5850 | $49,555.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,381.65 | 8.84% | 11 |
| 2026-03-20 14:22:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 14:21:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,270.50 | 8.6% | 11 |
| 2026-03-20 14:20:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,270.50 | 8.6% | 11 |
| 2026-03-20 14:19:00 | $8.48 | BUY | 5850 | $49,627.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,309.11 | 8.68% | 11 |
| 2026-03-20 14:18:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,358.25 | 8.79% | 11 |
| 2026-03-20 14:17:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 14:16:00 | $8.52 | BUY | 5850 | $49,837.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,099.10 | 8.22% | 11 |
| 2026-03-20 14:15:00 | $8.53 | BUY | 5850 | $49,893.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,043.52 | 8.1% | 11 |
| 2026-03-20 14:14:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 14:13:00 | $8.53 | BUY | 5850 | $49,893.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,043.52 | 8.1% | 11 |
| 2026-03-20 14:12:00 | $8.53 | BUY | 5850 | $49,899.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,037.09 | 8.09% | 11 |
| 2026-03-20 14:11:00 | $8.53 | BUY | 5850 | $49,899.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,037.09 | 8.09% | 11 |
| 2026-03-20 14:10:00 | $8.53 | BUY | 5850 | $49,901.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,035.92 | 8.09% | 11 |
| 2026-03-20 14:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 14:08:00 | $8.49 | BUY | 5850 | $49,662.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,274.60 | 8.61% | 11 |
| 2026-03-20 14:07:00 | $8.47 | BUY | 5850 | $49,520.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,416.75 | 8.92% | 11 |
| 2026-03-20 14:06:00 | $8.46 | BUY | 5850 | $49,477.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,459.45 | 9.01% | 11 |
| 2026-03-20 14:05:00 | $8.45 | BUY | 5850 | $49,459.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,477.59 | 9.05% | 11 |
| 2026-03-20 14:04:00 | $8.47 | BUY | 5850 | $49,541.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,395.11 | 8.87% | 11 |
| 2026-03-20 14:03:00 | $8.46 | BUY | 5850 | $49,486.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,450.09 | 8.99% | 11 |
| 2026-03-20 14:02:00 | $8.48 | BUY | 5850 | $49,578.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,358.25 | 8.79% | 11 |
| 2026-03-20 14:01:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 14:00:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:59:00 | $8.46 | BUY | 5850 | $49,461.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,475.25 | 9.05% | 11 |
| 2026-03-20 13:58:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:57:00 | $8.44 | BUY | 5850 | $49,379.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,557.74 | 9.23% | 11 |
| 2026-03-20 13:56:00 | $8.44 | BUY | 5850 | $49,374.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,562.42 | 9.24% | 11 |
| 2026-03-20 13:55:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:54:00 | $8.44 | BUY | 5850 | $49,354.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,582.89 | 9.29% | 11 |
| 2026-03-20 13:53:00 | $8.44 | BUY | 5850 | $49,344.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,592.25 | 9.31% | 11 |
| 2026-03-20 13:52:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 13:51:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 13:50:00 | $8.43 | BUY | 5850 | $49,299.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,637.88 | 9.41% | 11 |
| 2026-03-20 13:49:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:48:00 | $8.45 | BUY | 5850 | $49,403.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,533.75 | 9.18% | 11 |
| 2026-03-20 13:47:00 | $8.43 | BUY | 5850 | $49,290.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,646.65 | 9.43% | 11 |
| 2026-03-20 13:46:00 | $8.41 | BUY | 5850 | $49,206.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,730.31 | 9.61% | 11 |
| 2026-03-20 13:45:00 | $8.41 | BUY | 5850 | $49,169.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,767.75 | 9.7% | 11 |
| 2026-03-20 13:44:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 13:43:00 | $8.40 | BUY | 5850 | $49,110.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,826.25 | 9.83% | 11 |
| 2026-03-20 13:42:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:41:00 | $8.41 | BUY | 5850 | $49,190.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,746.11 | 9.65% | 11 |
| 2026-03-20 13:40:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:39:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:38:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:37:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:36:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,797.00 | 9.76% | 11 |
| 2026-03-20 13:35:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:34:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,738.50 | 9.63% | 11 |
| 2026-03-20 13:33:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,621.50 | 9.37% | 11 |
| 2026-03-20 13:32:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,563.00 | 9.24% | 11 |
| 2026-03-20 13:31:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:30:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:28:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,504.50 | 9.11% | 11 |
| 2026-03-20 13:27:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:26:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:25:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:24:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:23:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:22:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:21:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:20:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:19:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:18:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:17:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,387.50 | 8.85% | 11 |
| 2026-03-20 13:16:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,446.00 | 8.98% | 11 |
| 2026-03-20 13:15:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:14:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:13:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:12:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,329.00 | 8.73% | 11 |
| 2026-03-20 13:11:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:10:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:09:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:08:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:07:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:06:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:05:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 13:04:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:03:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:02:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 13:01:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 13:00:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:59:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:57:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:56:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:55:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:54:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:53:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:51:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:50:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:49:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:48:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:47:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:46:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:45:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:44:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:43:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:42:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:41:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:40:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:39:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:38:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:37:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:36:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:34:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:33:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:32:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:31:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:30:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:29:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:28:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:27:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:26:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 12:25:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:24:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:23:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:22:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:21:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:20:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 12:19:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:18:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:17:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 12:16:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:15:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:14:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:13:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:12:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:11:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:10:00 | $8.57 | BUY | 5850 | $50,157.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,779.10 | 7.53% | 11 |
| 2026-03-20 12:09:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:08:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 12:07:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:06:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:05:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:04:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 12:03:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:02:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:01:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 12:00:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:59:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:58:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:57:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:56:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:54:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:53:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:52:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:51:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:50:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:49:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:48:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:47:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:46:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:45:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:44:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:43:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:42:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:41:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:40:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,153.50 | 8.34% | 11 |
| 2026-03-20 11:39:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:38:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:34:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:33:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:32:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:31:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:30:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:29:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 11:28:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:27:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:26:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 11:25:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:24:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:23:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 11:22:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:21:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:20:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:19:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 11:18:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:17:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:16:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:15:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:14:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:13:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:12:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:11:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:10:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:09:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:07:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:06:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:05:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:04:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:03:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 11:02:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 11:01:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 11:00:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:59:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 10:58:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 10:57:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:56:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:55:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:54:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:53:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 10:52:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 10:51:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:08:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:05:00 | $8.61 | BUY | 5850 | $50,368.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,568.50 | 7.08% | 11 |
| 2026-03-20 10:04:00 | $8.58 | BUY | 5850 | $50,193.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,744.00 | 7.46% | 11 |
| 2026-03-20 10:03:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:02:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 10:01:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 10:00:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:59:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:57:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:56:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:55:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:54:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:53:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:51:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:50:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 09:49:00 | $8.59 | BUY | 5850 | $50,251.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,685.50 | 7.33% | 11 |
| 2026-03-20 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:46:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:45:00 | $8.57 | BUY | 5850 | $50,134.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,802.50 | 7.58% | 11 |
| 2026-03-20 09:44:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:43:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:42:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:41:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:40:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 09:39:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:38:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:37:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:36:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:35:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,978.00 | 7.96% | 11 |
| 2026-03-20 09:34:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.00 | 8.22% | 11 |
| 2026-03-20 09:33:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.50 | 8.09% | 11 |
| 2026-03-20 09:32:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,861.00 | 7.71% | 11 |
| 2026-03-20 09:31:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-20 09:30:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,919.50 | 7.84% | 11 |
| 2026-03-19 15:03:00 | $8.62 | BUY | 5610 | $48,330.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,394.05 | 7.02% | 12 |
| 2026-03-19 15:01:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 15:00:00 | $8.57 | BUY | 5610 | $48,076.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,647.62 | 7.59% | 12 |
| 2026-03-19 14:59:00 | $8.54 | BUY | 5610 | $47,901.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,822.65 | 7.98% | 12 |
| 2026-03-19 14:58:00 | $8.53 | BUY | 5610 | $47,853.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.34 | 8.09% | 12 |
| 2026-03-19 14:57:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 14:56:00 | $8.51 | BUY | 5610 | $47,733.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,990.95 | 8.36% | 12 |
| 2026-03-19 14:55:00 | $8.50 | BUY | 5610 | $47,707.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,016.76 | 8.42% | 12 |
| 2026-03-19 14:54:00 | $8.50 | BUY | 5610 | $47,711.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,012.83 | 8.41% | 12 |
| 2026-03-19 14:53:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 14:52:00 | $8.50 | BUY | 5610 | $47,669.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,054.35 | 8.51% | 12 |
| 2026-03-19 14:51:00 | $8.50 | BUY | 5610 | $47,658.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,065.57 | 8.53% | 12 |
| 2026-03-19 14:50:00 | $8.49 | BUY | 5610 | $47,628.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.30 | 8.6% | 12 |
| 2026-03-19 14:49:00 | $8.50 | BUY | 5610 | $47,677.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,047.05 | 8.49% | 12 |
| 2026-03-19 14:48:00 | $8.49 | BUY | 5610 | $47,653.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,070.62 | 8.54% | 12 |
| 2026-03-19 14:47:00 | $8.50 | BUY | 5610 | $47,656.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,067.25 | 8.53% | 12 |
| 2026-03-19 14:46:00 | $8.49 | BUY | 5610 | $47,609.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,114.94 | 8.64% | 12 |
| 2026-03-19 14:45:00 | $8.48 | BUY | 5610 | $47,573.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,150.84 | 8.73% | 12 |
| 2026-03-19 14:44:00 | $8.49 | BUY | 5610 | $47,610.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,113.81 | 8.64% | 12 |
| 2026-03-19 14:43:00 | $8.49 | BUY | 5610 | $47,628.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,095.86 | 8.6% | 12 |
| 2026-03-19 14:42:00 | $8.50 | BUY | 5610 | $47,712.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.71 | 8.41% | 12 |
| 2026-03-19 14:41:00 | $8.51 | BUY | 5610 | $47,720.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,003.86 | 8.39% | 12 |
| 2026-03-19 14:40:00 | $8.51 | BUY | 5610 | $47,713.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.15 | 8.41% | 12 |
| 2026-03-19 14:39:00 | $8.51 | BUY | 5610 | $47,713.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,011.15 | 8.41% | 12 |
| 2026-03-19 14:38:00 | $8.50 | BUY | 5610 | $47,687.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $4,036.39 | 8.46% | 12 |
| 2026-03-19 14:37:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 14:36:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:35:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:34:00 | $8.52 | BUY | 5610 | $47,802.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,921.95 | 8.2% | 12 |
| 2026-03-19 14:33:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 14:32:00 | $8.52 | BUY | 5610 | $47,788.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,935.98 | 8.24% | 12 |
| 2026-03-19 14:31:00 | $8.52 | BUY | 5610 | $47,769.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,955.05 | 8.28% | 12 |
| 2026-03-19 14:30:00 | $8.52 | BUY | 5610 | $47,818.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,906.24 | 8.17% | 12 |
| 2026-03-19 14:29:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:28:00 | $8.53 | BUY | 5610 | $47,849.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,874.83 | 8.1% | 12 |
| 2026-03-19 14:27:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 14:26:00 | $8.53 | BUY | 5610 | $47,825.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,898.95 | 8.15% | 12 |
| 2026-03-19 14:25:00 | $8.53 | BUY | 5610 | $47,861.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,863.05 | 8.07% | 12 |
| 2026-03-19 14:24:00 | $8.54 | BUY | 5610 | $47,921.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,803.02 | 7.94% | 12 |
| 2026-03-19 14:23:00 | $8.55 | BUY | 5610 | $47,937.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,786.75 | 7.9% | 12 |
| 2026-03-19 14:22:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 14:21:00 | $8.57 | BUY | 5610 | $48,063.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,660.52 | 7.62% | 12 |
| 2026-03-19 14:20:00 | $8.56 | BUY | 5610 | $48,046.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,677.36 | 7.65% | 12 |
| 2026-03-19 14:19:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 14:18:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:17:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 14:16:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 14:15:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 14:14:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 14:13:00 | $8.58 | BUY | 5610 | $48,109.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,614.52 | 7.51% | 12 |
| 2026-03-19 14:12:00 | $8.54 | BUY | 5610 | $47,934.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,790.12 | 7.91% | 12 |
| 2026-03-19 14:11:00 | $8.54 | BUY | 5610 | $47,929.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,795.17 | 7.92% | 12 |
| 2026-03-19 14:10:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 14:09:00 | $8.54 | BUY | 5610 | $47,908.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,815.36 | 7.96% | 12 |
| 2026-03-19 14:08:00 | $8.54 | BUY | 5610 | $47,893.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,831.07 | 8% | 12 |
| 2026-03-19 14:07:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:06:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:05:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:04:00 | $8.54 | BUY | 5610 | $47,881.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,842.85 | 8.03% | 12 |
| 2026-03-19 14:03:00 | $8.55 | BUY | 5610 | $47,943.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,780.58 | 7.89% | 12 |
| 2026-03-19 14:02:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:01:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 14:00:00 | $8.56 | BUY | 5610 | $48,039.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,684.65 | 7.67% | 12 |
| 2026-03-19 13:59:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:58:00 | $8.58 | BUY | 5610 | $48,145.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,578.62 | 7.43% | 12 |
| 2026-03-19 13:57:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:56:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 13:55:00 | $8.58 | BUY | 5610 | $48,133.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.96 | 7.46% | 12 |
| 2026-03-19 13:54:00 | $8.59 | BUY | 5610 | $48,174.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,549.45 | 7.37% | 12 |
| 2026-03-19 13:53:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:52:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:51:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:50:00 | $8.59 | BUY | 5610 | $48,161.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,562.35 | 7.4% | 12 |
| 2026-03-19 13:49:00 | $8.57 | BUY | 5610 | $48,058.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,665.57 | 7.63% | 12 |
| 2026-03-19 13:48:00 | $8.55 | BUY | 5610 | $47,953.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,770.48 | 7.86% | 12 |
| 2026-03-19 13:47:00 | $8.56 | BUY | 5610 | $48,020.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,703.72 | 7.71% | 12 |
| 2026-03-19 13:46:00 | $8.55 | BUY | 5610 | $47,945.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,778.90 | 7.88% | 12 |
| 2026-03-19 13:45:00 | $8.55 | BUY | 5610 | $47,941.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,782.26 | 7.89% | 12 |
| 2026-03-19 13:44:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 13:43:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 13:42:00 | $8.56 | BUY | 5610 | $47,993.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,730.65 | 7.77% | 12 |
| 2026-03-19 13:41:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 13:40:00 | $8.55 | BUY | 5610 | $47,956.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,768.24 | 7.86% | 12 |
| 2026-03-19 13:39:00 | $8.55 | BUY | 5610 | $47,937.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,786.75 | 7.9% | 12 |
| 2026-03-19 13:38:00 | $8.57 | BUY | 5610 | $48,049.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,674.55 | 7.65% | 12 |
| 2026-03-19 13:37:00 | $8.57 | BUY | 5610 | $48,071.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,652.67 | 7.6% | 12 |
| 2026-03-19 13:36:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:35:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:34:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:33:00 | $8.59 | BUY | 5610 | $48,186.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,537.67 | 7.34% | 12 |
| 2026-03-19 13:32:00 | $8.59 | BUY | 5610 | $48,186.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,538.23 | 7.34% | 12 |
| 2026-03-19 13:31:00 | $8.61 | BUY | 5610 | $48,284.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,439.49 | 7.12% | 12 |
| 2026-03-19 13:30:00 | $8.61 | BUY | 5610 | $48,301.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.66 | 7.09% | 12 |
| 2026-03-19 13:29:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:28:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:27:00 | $8.61 | BUY | 5610 | $48,274.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,450.15 | 7.15% | 12 |
| 2026-03-19 13:26:00 | $8.61 | BUY | 5610 | $48,274.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,450.15 | 7.15% | 12 |
| 2026-03-19 13:25:00 | $8.59 | BUY | 5610 | $48,212.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,511.86 | 7.28% | 12 |
| 2026-03-19 13:24:00 | $8.61 | BUY | 5610 | $48,301.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.66 | 7.09% | 12 |
| 2026-03-19 13:23:00 | $8.62 | BUY | 5610 | $48,342.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,381.71 | 7% | 12 |
| 2026-03-19 13:22:00 | $8.60 | BUY | 5610 | $48,246.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,478.20 | 7.21% | 12 |
| 2026-03-19 13:21:00 | $8.60 | BUY | 5610 | $48,217.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,506.25 | 7.27% | 12 |
| 2026-03-19 13:20:00 | $8.60 | BUY | 5610 | $48,244.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,479.88 | 7.21% | 12 |
| 2026-03-19 13:19:00 | $8.60 | BUY | 5610 | $48,221.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,502.88 | 7.26% | 12 |
| 2026-03-19 13:18:00 | $8.59 | BUY | 5610 | $48,186.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,537.67 | 7.34% | 12 |
| 2026-03-19 13:17:00 | $8.58 | BUY | 5610 | $48,105.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,618.45 | 7.52% | 12 |
| 2026-03-19 13:16:00 | $8.58 | BUY | 5610 | $48,118.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,605.55 | 7.49% | 12 |
| 2026-03-19 13:15:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:14:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 13:13:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 13:12:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 13:11:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 13:10:00 | $8.60 | BUY | 5610 | $48,246.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,478.20 | 7.21% | 12 |
| 2026-03-19 13:09:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 13:08:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 13:07:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 13:06:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 13:05:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 11:38:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 11:37:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 11:04:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 11:03:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 11:02:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 11:01:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 11:00:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:59:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:58:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:57:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:56:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:55:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:54:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 10:53:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:52:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:51:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:50:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:49:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:48:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:47:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:46:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:45:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:44:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:43:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:42:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:41:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:40:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:39:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:38:00 | $8.56 | BUY | 5610 | $48,021.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,702.60 | 7.71% | 12 |
| 2026-03-19 10:37:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:36:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:35:00 | $8.55 | BUY | 5610 | $47,965.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,758.70 | 7.84% | 12 |
| 2026-03-19 10:34:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:33:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:32:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:31:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:30:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:29:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:28:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:27:00 | $8.54 | BUY | 5610 | $47,909.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,814.80 | 7.96% | 12 |
| 2026-03-19 10:26:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:25:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:24:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:23:00 | $8.52 | BUY | 5610 | $47,797.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,927.00 | 8.22% | 12 |
| 2026-03-19 10:22:00 | $8.51 | BUY | 5610 | $47,741.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,983.10 | 8.34% | 12 |
| 2026-03-19 10:21:00 | $8.53 | BUY | 5610 | $47,853.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,870.90 | 8.09% | 12 |
| 2026-03-19 10:20:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:19:00 | $8.57 | BUY | 5610 | $48,077.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,646.50 | 7.58% | 12 |
| 2026-03-19 10:18:00 | $8.58 | BUY | 5610 | $48,133.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,590.40 | 7.46% | 12 |
| 2026-03-19 10:17:00 | $8.59 | BUY | 5610 | $48,189.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,534.30 | 7.33% | 12 |
| 2026-03-19 10:16:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:15:00 | $8.61 | BUY | 5610 | $48,302.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,422.10 | 7.08% | 12 |
| 2026-03-19 10:14:00 | $8.63 | BUY | 5610 | $48,414.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,309.90 | 6.84% | 12 |
| 2026-03-19 10:13:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:12:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 10:11:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 10:10:00 | $8.62 | BUY | 5610 | $48,358.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,366.00 | 6.96% | 12 |
| 2026-03-19 10:09:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 10:08:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:07:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:06:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:05:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:04:00 | $8.65 | BUY | 5610 | $48,526.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,197.70 | 6.59% | 12 |
| 2026-03-19 10:03:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:02:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 10:01:00 | $8.67 | BUY | 5610 | $48,638.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,085.50 | 6.34% | 12 |
| 2026-03-19 10:00:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:59:00 | $8.71 | BUY | 5610 | $48,863.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,861.10 | 5.86% | 12 |
| 2026-03-19 09:58:00 | $8.69 | BUY | 5610 | $48,750.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,973.30 | 6.1% | 12 |
| 2026-03-19 09:57:00 | $8.69 | BUY | 5610 | $48,750.90 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,973.30 | 6.1% | 12 |
| 2026-03-19 09:56:00 | $8.68 | BUY | 5610 | $48,694.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,029.40 | 6.22% | 12 |
| 2026-03-19 09:55:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:54:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:53:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:52:00 | $8.71 | BUY | 5610 | $48,863.10 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,861.10 | 5.86% | 12 |
| 2026-03-19 09:51:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:50:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:49:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:48:00 | $8.70 | BUY | 5610 | $48,807.00 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,917.20 | 5.98% | 12 |
| 2026-03-19 09:47:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:46:00 | $8.75 | BUY | 5610 | $49,087.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,636.70 | 5.37% | 12 |
| 2026-03-19 09:45:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:44:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:43:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:42:00 | $8.74 | BUY | 5610 | $49,031.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,692.80 | 5.49% | 12 |
| 2026-03-19 09:41:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:40:00 | $8.68 | BUY | 5610 | $48,694.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,029.40 | 6.22% | 12 |
| 2026-03-19 09:39:00 | $8.66 | BUY | 5610 | $48,582.60 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,141.60 | 6.47% | 12 |
| 2026-03-19 09:38:00 | $8.64 | BUY | 5610 | $48,470.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $3,253.80 | 6.71% | 12 |
| 2026-03-19 09:37:00 | $8.73 | BUY | 5610 | $48,975.30 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,748.90 | 5.61% | 12 |
| 2026-03-19 09:36:00 | $8.72 | BUY | 5610 | $48,919.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,805.00 | 5.73% | 12 |
| 2026-03-19 09:35:00 | $8.77 | BUY | 5610 | $49,199.70 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,524.50 | 5.13% | 12 |
| 2026-03-19 09:34:00 | $8.78 | BUY | 5610 | $49,255.80 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,468.40 | 5.01% | 12 |
| 2026-03-19 09:33:00 | $8.85 | BUY | 5610 | $49,648.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,075.70 | 4.18% | 12 |
| 2026-03-19 09:32:00 | $8.84 | BUY | 5610 | $49,592.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,131.80 | 4.3% | 12 |
| 2026-03-19 09:31:00 | $8.85 | BUY | 5610 | $49,648.50 | 2026-03-31 12:41:00 | $9.22 | Sold | $2,075.70 | 4.18% | 12 |
| 2026-03-19 09:30:00 | $8.92 | BUY | 5610 | $50,041.20 | 2026-03-31 12:41:00 | $9.22 | Sold | $1,683.00 | 3.36% | 12 |
| 2026-03-18 15:59:00 | $9.12 | BUY | 5170 | $47,150.40 | 2026-03-31 12:41:00 | $9.22 | Sold | $517.00 | 1.1% | 13 |
| 2026-03-18 15:58:00 | $9.13 | BUY | 5170 | $47,202.10 | 2026-03-31 12:42:00 | $9.26 | Sold | $646.25 | 1.37% | 13 |
| 2026-03-18 15:57:00 | $9.14 | BUY | 5170 | $47,255.40 | 2026-03-31 12:42:00 | $9.26 | Sold | $593.00 | 1.25% | 13 |
| 2026-03-18 15:56:00 | $9.14 | BUY | 5170 | $47,257.40 | 2026-03-31 12:42:00 | $9.26 | Sold | $590.93 | 1.25% | 13 |
| 2026-03-18 15:55:00 | $9.15 | BUY | 5170 | $47,279.60 | 2026-03-31 12:42:00 | $9.26 | Sold | $568.70 | 1.2% | 13 |
| 2026-03-18 15:54:00 | $9.21 | BUY | 5170 | $47,589.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $1,111.55 | 2.34% | 14 |
| 2026-03-18 15:53:00 | $9.24 | BUY | 5170 | $47,744.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $956.45 | 2% | 14 |
| 2026-03-18 15:52:00 | $9.24 | BUY | 5170 | $47,770.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $931.12 | 1.95% | 14 |
| 2026-03-18 15:51:00 | $9.26 | BUY | 5170 | $47,850.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $850.47 | 1.78% | 14 |
| 2026-03-18 15:50:00 | $9.27 | BUY | 5170 | $47,900.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $801.35 | 1.67% | 14 |
| 2026-03-18 15:49:00 | $9.26 | BUY | 5170 | $47,874.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $827.20 | 1.73% | 14 |
| 2026-03-18 15:48:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:47:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:46:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:45:00 | $9.28 | BUY | 5170 | $47,951.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $749.65 | 1.56% | 14 |
| 2026-03-18 15:44:00 | $9.28 | BUY | 5170 | $47,970.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $731.04 | 1.52% | 14 |
| 2026-03-18 15:43:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:42:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:41:00 | $9.31 | BUY | 5170 | $48,148.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $553.19 | 1.15% | 14 |
| 2026-03-18 15:40:00 | $9.31 | BUY | 5170 | $48,145.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $556.29 | 1.16% | 14 |
| 2026-03-18 15:39:00 | $9.31 | BUY | 5170 | $48,153.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $547.50 | 1.14% | 14 |
| 2026-03-18 15:38:00 | $9.31 | BUY | 5170 | $48,132.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $568.70 | 1.18% | 14 |
| 2026-03-18 15:37:00 | $9.32 | BUY | 5170 | $48,162.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $538.71 | 1.12% | 14 |
| 2026-03-18 15:36:00 | $9.33 | BUY | 5170 | $48,236.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $568.70 | 1.18% | 19 |
| 2026-03-18 15:35:00 | $9.30 | BUY | 5170 | $48,083.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $618.33 | 1.29% | 14 |
| 2026-03-18 15:34:00 | $9.32 | BUY | 5170 | $48,177.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $524.24 | 1.09% | 14 |
| 2026-03-18 15:33:00 | $9.30 | BUY | 5170 | $48,057.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $644.18 | 1.34% | 14 |
| 2026-03-18 15:32:00 | $9.29 | BUY | 5170 | $48,013.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $687.61 | 1.43% | 14 |
| 2026-03-18 15:31:00 | $9.29 | BUY | 5170 | $48,003.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $697.95 | 1.45% | 14 |
| 2026-03-18 15:30:00 | $9.29 | BUY | 5170 | $48,029.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $672.10 | 1.4% | 14 |
| 2026-03-18 15:29:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:28:00 | $9.29 | BUY | 5170 | $48,028.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $672.62 | 1.4% | 14 |
| 2026-03-18 15:27:00 | $9.29 | BUY | 5170 | $48,003.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $697.95 | 1.45% | 14 |
| 2026-03-18 15:26:00 | $9.29 | BUY | 5170 | $48,008.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $692.78 | 1.44% | 14 |
| 2026-03-18 15:25:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:24:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:23:00 | $9.30 | BUY | 5170 | $48,090.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $610.58 | 1.27% | 14 |
| 2026-03-18 15:22:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:21:00 | $9.31 | BUY | 5170 | $48,132.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $569.22 | 1.18% | 14 |
| 2026-03-18 15:20:00 | $9.30 | BUY | 5170 | $48,088.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $612.64 | 1.27% | 14 |
| 2026-03-18 15:19:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:18:00 | $9.31 | BUY | 5170 | $48,121.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $579.56 | 1.2% | 14 |
| 2026-03-18 15:17:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:16:00 | $9.30 | BUY | 5170 | $48,088.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $612.64 | 1.27% | 14 |
| 2026-03-18 15:15:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:14:00 | $9.29 | BUY | 5170 | $48,047.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $653.49 | 1.36% | 14 |
| 2026-03-18 15:13:00 | $9.30 | BUY | 5170 | $48,073.20 | 2026-04-01 09:30:00 | $9.42 | Sold | $628.15 | 1.31% | 14 |
| 2026-03-18 15:12:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 15:11:00 | $9.29 | BUY | 5170 | $48,028.30 | 2026-04-01 09:30:00 | $9.42 | Sold | $673.13 | 1.4% | 14 |
| 2026-03-18 15:10:00 | $9.30 | BUY | 5170 | $48,080.50 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.92 | 1.29% | 14 |
| 2026-03-18 15:09:00 | $9.32 | BUY | 5170 | $48,184.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $517.00 | 1.07% | 14 |
| 2026-03-18 15:08:00 | $9.31 | BUY | 5170 | $48,132.70 | 2026-04-01 09:30:00 | $9.42 | Sold | $568.70 | 1.18% | 14 |
| 2026-03-18 15:07:00 | $9.30 | BUY | 5170 | $48,081.00 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.40 | 1.29% | 14 |
| 2026-03-18 15:06:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 15:05:00 | $9.32 | BUY | 5170 | $48,160.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $541.30 | 1.12% | 14 |
| 2026-03-18 15:04:00 | $9.31 | BUY | 5170 | $48,134.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $566.63 | 1.18% | 14 |
| 2026-03-18 15:03:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 15:02:00 | $9.31 | BUY | 5170 | $48,106.90 | 2026-04-01 09:30:00 | $9.42 | Sold | $594.55 | 1.24% | 14 |
| 2026-03-18 15:01:00 | $9.30 | BUY | 5170 | $48,080.50 | 2026-04-01 09:30:00 | $9.42 | Sold | $620.92 | 1.29% | 14 |
| 2026-03-18 15:00:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 14:59:00 | $9.30 | BUY | 5170 | $48,055.10 | 2026-04-01 09:30:00 | $9.42 | Sold | $646.25 | 1.34% | 14 |
| 2026-03-18 14:58:00 | $9.30 | BUY | 5170 | $48,105.80 | 2026-04-01 09:30:00 | $9.42 | Sold | $595.58 | 1.24% | 14 |
| 2026-03-18 14:57:00 | $9.34 | BUY | 5170 | $48,283.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $521.65 | 1.08% | 19 |
| 2026-03-18 14:56:00 | $9.32 | BUY | 5170 | $48,184.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $517.00 | 1.07% | 14 |
| 2026-03-18 14:55:00 | $9.32 | BUY | 5170 | $48,168.40 | 2026-04-01 09:30:00 | $9.42 | Sold | $533.03 | 1.11% | 14 |
| 2026-03-18 14:54:00 | $9.32 | BUY | 5170 | $48,158.60 | 2026-04-01 09:30:00 | $9.42 | Sold | $542.85 | 1.13% | 14 |
| 2026-03-18 14:53:00 | $9.35 | BUY | 5170 | $48,337.40 | 2026-04-06 09:35:00 | $9.47 | Sold | $622.47 | 1.29% | 19 |
| 2026-03-18 14:52:00 | $9.33 | BUY | 5170 | $48,236.10 | 2026-04-06 09:34:00 | $9.44 | Sold | $568.70 | 1.18% | 19 |
| 2026-03-18 14:51:00 | $9.38 | BUY | 5170 | $48,469.30 | 2026-04-06 09:43:00 | $9.48 | Sold | $542.33 | 1.12% | 19 |
| 2026-03-18 14:50:00 | $9.36 | BUY | 5170 | $48,365.40 | 2026-04-06 09:35:00 | $9.47 | Sold | $594.55 | 1.23% | 19 |
| 2026-03-18 14:49:00 | $9.37 | BUY | 5170 | $48,442.90 | 2026-04-06 09:35:00 | $9.47 | Sold | $517.00 | 1.07% | 19 |
| 2026-03-18 14:48:00 | $9.39 | BUY | 5170 | $48,526.60 | 2026-04-06 09:46:00 | $9.50 | Sold | $588.35 | 1.21% | 19 |
| 2026-03-18 14:47:00 | $9.39 | BUY | 5170 | $48,547.90 | 2026-04-06 09:46:00 | $9.50 | Sold | $567.15 | 1.17% | 19 |
| 2026-03-18 14:46:00 | $9.38 | BUY | 5170 | $48,494.60 | 2026-04-06 09:43:00 | $9.48 | Sold | $517.00 | 1.07% | 19 |
| 2026-03-18 14:45:00 | $9.39 | BUY | 5170 | $48,546.30 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:44:00 | $9.40 | BUY | 5170 | $48,583.50 | 2026-04-06 09:46:00 | $9.50 | Sold | $531.48 | 1.09% | 19 |
| 2026-03-18 14:43:00 | $9.40 | BUY | 5170 | $48,572.10 | 2026-04-06 09:46:00 | $9.50 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:42:00 | $9.39 | BUY | 5170 | $48,565.40 | 2026-04-06 09:46:00 | $9.50 | Sold | $549.57 | 1.13% | 19 |
| 2026-03-18 14:41:00 | $9.40 | BUY | 5170 | $48,572.10 | 2026-04-06 09:46:00 | $9.50 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:40:00 | $9.39 | BUY | 5170 | $48,546.80 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.18 | 1.17% | 19 |
| 2026-03-18 14:39:00 | $9.40 | BUY | 5170 | $48,617.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $601.27 | 1.24% | 19 |
| 2026-03-18 14:38:00 | $9.39 | BUY | 5170 | $48,546.30 | 2026-04-06 09:46:00 | $9.50 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:37:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:36:00 | $9.41 | BUY | 5170 | $48,667.30 | 2026-04-06 09:47:00 | $9.52 | Sold | $551.12 | 1.13% | 19 |
| 2026-03-18 14:35:00 | $9.41 | BUY | 5170 | $48,649.20 | 2026-04-06 09:47:00 | $9.52 | Sold | $569.22 | 1.17% | 19 |
| 2026-03-18 14:34:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:33:00 | $9.42 | BUY | 5170 | $48,682.80 | 2026-04-06 09:47:00 | $9.52 | Sold | $535.61 | 1.1% | 19 |
| 2026-03-18 14:32:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:31:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:30:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:29:00 | $9.41 | BUY | 5170 | $48,650.20 | 2026-04-06 09:47:00 | $9.52 | Sold | $568.18 | 1.17% | 19 |
| 2026-03-18 14:28:00 | $9.42 | BUY | 5170 | $48,699.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 14:27:00 | $9.41 | BUY | 5170 | $48,673.50 | 2026-04-06 09:47:00 | $9.52 | Sold | $544.92 | 1.12% | 19 |
| 2026-03-18 14:26:00 | $9.41 | BUY | 5170 | $48,649.70 | 2026-04-06 09:47:00 | $9.52 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:25:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:24:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:23:00 | $9.41 | BUY | 5170 | $48,645.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $573.35 | 1.18% | 19 |
| 2026-03-18 14:22:00 | $9.42 | BUY | 5170 | $48,701.40 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:21:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:20:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:19:00 | $9.40 | BUY | 5170 | $48,598.00 | 2026-04-06 09:46:00 | $9.50 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:18:00 | $9.41 | BUY | 5170 | $48,623.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:17:00 | $9.42 | BUY | 5170 | $48,675.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $542.85 | 1.12% | 19 |
| 2026-03-18 14:16:00 | $9.39 | BUY | 5170 | $48,567.00 | 2026-04-06 09:46:00 | $9.50 | Sold | $548.02 | 1.13% | 19 |
| 2026-03-18 14:15:00 | $9.39 | BUY | 5170 | $48,520.40 | 2026-04-06 09:46:00 | $9.50 | Sold | $594.55 | 1.23% | 19 |
| 2026-03-18 14:14:00 | $9.42 | BUY | 5170 | $48,678.60 | 2026-04-06 09:47:00 | $9.52 | Sold | $539.75 | 1.11% | 19 |
| 2026-03-18 14:13:00 | $9.42 | BUY | 5170 | $48,706.10 | 2026-04-06 09:47:00 | $9.52 | Sold | $512.35 | 1.05% | 19 |
| 2026-03-18 14:12:00 | $9.42 | BUY | 5170 | $48,700.90 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 14:11:00 | $9.40 | BUY | 5170 | $48,605.20 | 2026-04-06 09:46:00 | $9.50 | Sold | $509.76 | 1.05% | 19 |
| 2026-03-18 14:10:00 | $9.41 | BUY | 5170 | $48,667.80 | 2026-04-06 09:47:00 | $9.52 | Sold | $550.60 | 1.13% | 19 |
| 2026-03-18 14:09:00 | $9.42 | BUY | 5170 | $48,701.40 | 2026-04-06 09:47:00 | $9.52 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:08:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:07:00 | $9.44 | BUY | 5170 | $48,798.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $574.90 | 1.18% | 19 |
| 2026-03-18 14:06:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 14:05:00 | $9.44 | BUY | 5170 | $48,792.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $580.59 | 1.19% | 19 |
| 2026-03-18 14:04:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 14:03:00 | $9.43 | BUY | 5170 | $48,727.20 | 2026-04-06 09:48:00 | $9.53 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 14:02:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 14:01:00 | $9.43 | BUY | 5170 | $48,753.10 | 2026-04-06 09:48:00 | $9.53 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 14:00:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:59:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 13:58:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:57:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:56:00 | $9.44 | BUY | 5170 | $48,804.30 | 2026-04-06 09:49:00 | $9.55 | Sold | $569.22 | 1.17% | 19 |
| 2026-03-18 13:55:00 | $9.43 | BUY | 5170 | $48,752.60 | 2026-04-06 09:48:00 | $9.53 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:54:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:53:00 | $9.44 | BUY | 5170 | $48,778.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $594.55 | 1.22% | 19 |
| 2026-03-18 13:52:00 | $9.44 | BUY | 5170 | $48,783.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $589.90 | 1.21% | 19 |
| 2026-03-18 13:51:00 | $9.45 | BUY | 5170 | $48,856.00 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:50:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:49:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:48:00 | $9.44 | BUY | 5170 | $48,784.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $588.86 | 1.21% | 19 |
| 2026-03-18 13:47:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:46:00 | $9.45 | BUY | 5170 | $48,856.00 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.52 | 1.06% | 19 |
| 2026-03-18 13:45:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:44:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:43:00 | $9.45 | BUY | 5170 | $48,849.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $523.72 | 1.07% | 19 |
| 2026-03-18 13:42:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:41:00 | $9.44 | BUY | 5170 | $48,825.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $548.02 | 1.12% | 19 |
| 2026-03-18 13:40:00 | $9.45 | BUY | 5170 | $48,841.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $531.99 | 1.09% | 19 |
| 2026-03-18 13:39:00 | $9.45 | BUY | 5170 | $48,854.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 13:38:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:37:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:36:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:35:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:34:00 | $9.45 | BUY | 5170 | $48,842.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $530.96 | 1.09% | 19 |
| 2026-03-18 13:33:00 | $9.45 | BUY | 5170 | $48,846.70 | 2026-04-06 09:49:00 | $9.55 | Sold | $526.82 | 1.08% | 19 |
| 2026-03-18 13:32:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:31:00 | $9.44 | BUY | 5170 | $48,805.30 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.18 | 1.16% | 19 |
| 2026-03-18 13:30:00 | $9.45 | BUY | 5170 | $48,854.90 | 2026-04-06 09:49:00 | $9.55 | Sold | $518.55 | 1.06% | 19 |
| 2026-03-18 13:29:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:28:00 | $9.45 | BUY | 5170 | $48,856.50 | 2026-04-06 09:49:00 | $9.55 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:27:00 | $9.45 | BUY | 5170 | $48,830.60 | 2026-04-06 09:49:00 | $9.55 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:26:00 | $9.44 | BUY | 5170 | $48,804.80 | 2026-04-06 09:49:00 | $9.55 | Sold | $568.70 | 1.17% | 19 |
| 2026-03-18 13:25:00 | $9.46 | BUY | 5170 | $48,908.20 | 2026-04-06 10:00:00 | $9.56 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 13:24:00 | $9.47 | BUY | 5170 | $48,939.20 | 2026-04-06 11:10:00 | $9.57 | Sold | $537.68 | 1.1% | 19 |
| 2026-03-18 13:23:00 | $9.46 | BUY | 5170 | $48,882.40 | 2026-04-06 10:00:00 | $9.56 | Sold | $542.85 | 1.11% | 19 |
| 2026-03-18 13:22:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 13:21:00 | $9.50 | BUY | 5170 | $49,106.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $628.67 | 1.28% | 19 |
| 2026-03-18 13:20:00 | $9.49 | BUY | 5170 | $49,070.50 | 2026-04-06 11:12:00 | $9.59 | Sold | $509.76 | 1.04% | 19 |
| 2026-03-18 13:19:00 | $9.52 | BUY | 5170 | $49,205.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $530.44 | 1.08% | 19 |
| 2026-03-18 13:18:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:17:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 13:16:00 | $9.54 | BUY | 5170 | $49,314.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,248.04 | 2.53% | 21 |
| 2026-03-18 13:13:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 13:12:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 13:11:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 13:10:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 13:09:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:08:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 13:07:00 | $9.52 | BUY | 5170 | $49,192.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $542.85 | 1.1% | 19 |
| 2026-03-18 13:06:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:05:00 | $9.50 | BUY | 5170 | $49,137.20 | 2026-04-06 11:13:00 | $9.62 | Sold | $598.17 | 1.22% | 19 |
| 2026-03-18 13:04:00 | $9.51 | BUY | 5170 | $49,165.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $570.25 | 1.16% | 19 |
| 2026-03-18 13:03:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:02:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 13:01:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 13:00:00 | $9.53 | BUY | 5170 | $49,262.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,299.74 | 2.64% | 21 |
| 2026-03-18 12:59:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:58:00 | $9.53 | BUY | 5170 | $49,269.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,293.02 | 2.62% | 21 |
| 2026-03-18 12:57:00 | $9.53 | BUY | 5170 | $49,249.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,313.18 | 2.67% | 21 |
| 2026-03-18 12:56:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:55:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 12:54:00 | $9.54 | BUY | 5170 | $49,295.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,266.65 | 2.57% | 21 |
| 2026-03-18 12:53:00 | $9.53 | BUY | 5170 | $49,277.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,285.26 | 2.61% | 21 |
| 2026-03-18 12:52:00 | $9.54 | BUY | 5170 | $49,301.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,261.48 | 2.56% | 21 |
| 2026-03-18 12:51:00 | $9.52 | BUY | 5170 | $49,217.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.52 | 1.05% | 19 |
| 2026-03-18 12:50:00 | $9.52 | BUY | 5170 | $49,192.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $542.85 | 1.1% | 19 |
| 2026-03-18 12:49:00 | $9.51 | BUY | 5170 | $49,140.90 | 2026-04-06 11:13:00 | $9.62 | Sold | $594.55 | 1.21% | 19 |
| 2026-03-18 12:48:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:47:00 | $9.49 | BUY | 5170 | $49,088.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $647.28 | 1.32% | 19 |
| 2026-03-18 12:46:00 | $9.50 | BUY | 5170 | $49,089.10 | 2026-04-06 11:13:00 | $9.62 | Sold | $646.25 | 1.32% | 19 |
| 2026-03-18 12:45:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:44:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:43:00 | $9.49 | BUY | 5170 | $49,086.60 | 2026-04-06 11:13:00 | $9.62 | Sold | $648.83 | 1.32% | 19 |
| 2026-03-18 12:42:00 | $9.50 | BUY | 5170 | $49,113.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $621.95 | 1.27% | 19 |
| 2026-03-18 12:41:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:40:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:39:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:38:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:37:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:36:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:35:00 | $9.47 | BUY | 5170 | $48,959.90 | 2026-04-06 11:10:00 | $9.57 | Sold | $517.00 | 1.06% | 19 |
| 2026-03-18 12:34:00 | $9.48 | BUY | 5170 | $49,011.60 | 2026-04-06 11:11:00 | $9.58 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:33:00 | $9.50 | BUY | 5170 | $49,115.00 | 2026-04-06 11:13:00 | $9.62 | Sold | $620.40 | 1.26% | 19 |
| 2026-03-18 12:32:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:31:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:30:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:29:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:28:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:27:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:26:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:25:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:24:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:23:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:22:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:21:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:20:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:19:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:18:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:17:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:16:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:15:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:14:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:13:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:12:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:11:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:10:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:09:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:08:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:07:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:06:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:05:00 | $9.49 | BUY | 5170 | $49,063.30 | 2026-04-06 11:12:00 | $9.59 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 12:04:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:03:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:02:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:01:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 12:00:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:59:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:58:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:57:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:56:00 | $9.51 | BUY | 5170 | $49,166.70 | 2026-04-06 11:13:00 | $9.62 | Sold | $568.70 | 1.16% | 19 |
| 2026-03-18 11:55:00 | $9.53 | BUY | 5170 | $49,244.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,318.35 | 2.68% | 21 |
| 2026-03-18 11:54:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:53:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:52:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:51:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:50:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:49:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:48:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:47:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:46:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:45:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:44:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:43:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:42:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:41:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:40:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:39:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:38:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:37:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:36:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:35:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:34:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:33:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:32:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 11:31:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 11:30:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 11:29:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:28:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 11:27:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:26:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:25:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 11:24:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:19:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:18:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:16:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:15:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:14:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:13:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:12:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:11:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:10:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:09:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:08:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:07:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 11:06:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:05:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 11:04:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:03:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:02:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:01:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 11:00:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:59:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:58:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:57:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:56:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:55:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:54:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:53:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:52:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:51:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:50:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:49:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:48:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:47:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:46:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:45:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:44:00 | $9.52 | BUY | 5170 | $49,218.40 | 2026-04-06 11:13:00 | $9.62 | Sold | $517.00 | 1.05% | 19 |
| 2026-03-18 10:43:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:42:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:41:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:40:00 | $9.54 | BUY | 5170 | $49,321.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,240.80 | 2.52% | 21 |
| 2026-03-18 10:39:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:38:00 | $9.53 | BUY | 5170 | $49,270.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,292.50 | 2.62% | 21 |
| 2026-03-18 10:37:00 | $9.55 | BUY | 5170 | $49,373.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,189.10 | 2.41% | 21 |
| 2026-03-18 10:36:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:35:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:34:00 | $9.56 | BUY | 5170 | $49,425.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,137.40 | 2.3% | 21 |
| 2026-03-18 10:33:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:32:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:31:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:30:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:29:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:28:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:27:00 | $9.57 | BUY | 5170 | $49,476.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,085.70 | 2.19% | 21 |
| 2026-03-18 10:26:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:25:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:24:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:23:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:22:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:21:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:20:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:19:00 | $9.62 | BUY | 5170 | $49,735.40 | 2026-04-08 09:30:00 | $9.78 | Sold | $827.20 | 1.66% | 21 |
| 2026-03-18 10:18:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:17:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:16:00 | $9.59 | BUY | 5170 | $49,580.30 | 2026-04-08 09:30:00 | $9.78 | Sold | $982.30 | 1.98% | 21 |
| 2026-03-18 10:15:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:14:00 | $9.58 | BUY | 5170 | $49,528.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $1,034.00 | 2.09% | 21 |
| 2026-03-18 10:13:00 | $9.60 | BUY | 5170 | $49,632.00 | 2026-04-08 09:30:00 | $9.78 | Sold | $930.60 | 1.88% | 21 |
| 2026-03-18 10:12:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:11:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:10:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:09:00 | $9.61 | BUY | 5170 | $49,683.70 | 2026-04-08 09:30:00 | $9.78 | Sold | $878.90 | 1.77% | 21 |
| 2026-03-18 10:08:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:07:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:06:00 | $9.63 | BUY | 5170 | $49,787.10 | 2026-04-08 09:30:00 | $9.78 | Sold | $775.50 | 1.56% | 21 |
| 2026-03-18 10:05:00 | $9.64 | BUY | 5170 | $49,838.80 | 2026-04-08 09:30:00 | $9.78 | Sold | $723.80 | 1.45% | 21 |
| 2026-03-18 10:04:00 | $9.67 | BUY | 5170 | $49,993.90 | 2026-04-08 09:30:00 | $9.78 | Sold | $568.70 | 1.14% | 21 |
| 2026-03-18 10:03:00 | $9.65 | BUY | 5170 | $49,890.50 | 2026-04-08 09:30:00 | $9.78 | Sold | $672.10 | 1.35% | 21 |
| 2026-03-18 10:02:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-03-18 10:01:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 10:00:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:59:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:58:00 | $9.70 | BUY | 5170 | $50,137.10 | 2026-04-14 09:30:00 | $9.85 | Sold | $787.39 | 1.57% | 27 |
| 2026-03-18 09:57:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:56:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:55:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:54:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:53:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:52:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:51:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:50:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:49:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:48:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:47:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:46:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:45:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:44:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:43:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:42:00 | $9.72 | BUY | 5170 | $50,252.40 | 2026-04-14 09:30:00 | $9.85 | Sold | $672.10 | 1.34% | 27 |
| 2026-03-18 09:41:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:39:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:38:00 | $9.71 | BUY | 5170 | $50,200.70 | 2026-04-14 09:30:00 | $9.85 | Sold | $723.80 | 1.44% | 27 |
| 2026-03-18 09:37:00 | $9.72 | BUY | 5170 | $50,252.40 | 2026-04-14 09:30:00 | $9.85 | Sold | $672.10 | 1.34% | 27 |
| 2026-03-18 09:34:00 | $9.70 | BUY | 5170 | $50,149.00 | 2026-04-14 09:30:00 | $9.85 | Sold | $775.50 | 1.55% | 27 |
| 2026-03-18 09:33:00 | $9.69 | BUY | 5170 | $50,097.30 | 2026-04-14 09:30:00 | $9.85 | Sold | $827.20 | 1.65% | 27 |
| 2026-03-18 09:32:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-03-18 09:31:00 | $9.66 | BUY | 5170 | $49,942.20 | 2026-04-08 09:30:00 | $9.78 | Sold | $620.40 | 1.24% | 21 |
| 2026-03-18 09:30:00 | $9.68 | BUY | 5170 | $50,045.60 | 2026-04-08 09:30:00 | $9.78 | Sold | $517.00 | 1.03% | 21 |
| 2026-02-27 11:05:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 11:04:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 11:03:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 11:01:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 10:57:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 10:52:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:51:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:50:00 | $11.03 | SELL | 4550 | $50,186.50 | - | - | - | - | ||
| 2026-02-27 10:49:00 | $11.04 | SELL | 4550 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 10:48:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 10:47:00 | $11.03 | SELL | 4550 | $50,186.50 | - | - | - | - | ||
| 2026-02-27 10:46:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:45:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 10:44:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:43:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:42:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:41:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 10:40:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:39:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:38:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 10:37:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:36:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 10:35:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 10:34:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 10:33:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:32:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:31:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:30:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:29:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:28:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 10:27:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:26:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:25:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:24:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:23:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:22:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 10:21:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 10:20:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:19:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:18:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 10:17:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:16:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 10:15:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:14:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:13:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:12:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:11:00 | $11.03 | SELL | 4550 | $50,186.50 | - | - | - | - | ||
| 2026-02-27 10:10:00 | $11.04 | SELL | 4550 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 10:09:00 | $11.04 | SELL | 4550 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 10:08:00 | $11.05 | SELL | 4550 | $50,277.50 | - | - | - | - | ||
| 2026-02-27 10:07:00 | $11.04 | SELL | 4550 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 10:06:00 | $11.05 | SELL | 4550 | $50,277.50 | - | - | - | - | ||
| 2026-02-27 10:05:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 10:04:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 10:03:00 | $10.96 | SELL | 4550 | $49,868.00 | - | - | - | - | ||
| 2026-02-27 10:02:00 | $10.96 | SELL | 4550 | $49,868.00 | - | - | - | - | ||
| 2026-02-27 10:01:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 10:00:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 09:59:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 09:58:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 09:57:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 09:54:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:53:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:52:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:51:00 | $10.96 | SELL | 4550 | $49,868.00 | - | - | - | - | ||
| 2026-02-27 09:50:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:49:00 | $10.96 | SELL | 4550 | $49,868.00 | - | - | - | - | ||
| 2026-02-27 09:46:00 | $10.96 | SELL | 4550 | $49,868.00 | - | - | - | - | ||
| 2026-02-27 09:44:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:39:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 09:38:00 | $10.99 | SELL | 4550 | $50,004.50 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $11.01 | SELL | 4550 | $50,095.50 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $11.02 | SELL | 4550 | $50,141.00 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-27 09:34:00 | $10.94 | SELL | 4550 | $49,777.00 | - | - | - | - | ||
| 2026-02-27 09:33:00 | $10.98 | SELL | 4550 | $49,959.00 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $10.97 | SELL | 4550 | $49,913.50 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $10.95 | SELL | 4550 | $49,822.50 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $11.00 | SELL | 4550 | $50,050.00 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $10.96 | SELL | 4680 | $51,269.40 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $10.96 | SELL | 4680 | $51,269.40 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $10.95 | SELL | 4680 | $51,222.60 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $10.96 | SELL | 4680 | $51,269.40 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $10.95 | SELL | 4680 | $51,222.60 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $10.97 | SELL | 4680 | $51,334.90 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $10.94 | SELL | 4680 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $10.94 | SELL | 4680 | $51,179.50 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $10.96 | SELL | 4680 | $51,295.60 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $10.96 | SELL | 4680 | $51,269.40 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $10.96 | SELL | 4680 | $51,292.80 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $10.98 | SELL | 4680 | $51,363.00 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $10.95 | SELL | 4680 | $51,246.00 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $10.94 | SELL | 4680 | $51,214.60 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $10.92 | SELL | 4680 | $51,112.10 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $10.93 | SELL | 4680 | $51,129.00 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $10.94 | SELL | 4680 | $51,176.70 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $10.93 | SELL | 4680 | $51,170.60 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $10.94 | SELL | 4680 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $10.94 | SELL | 4680 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $10.95 | SELL | 4680 | $51,222.60 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $10.94 | SELL | 4680 | $51,198.70 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $10.95 | SELL | 4680 | $51,222.60 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $10.94 | SELL | 4680 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $10.94 | SELL | 4680 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $10.92 | SELL | 4680 | $51,082.20 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $10.91 | SELL | 4680 | $51,073.80 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $10.93 | SELL | 4680 | $51,152.40 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $10.92 | SELL | 4680 | $51,105.60 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $10.95 | SELL | 4680 | $51,246.00 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $10.94 | SELL | 4680 | $51,199.20 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $10.93 | SELL | 4680 | $51,152.40 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $10.92 | SELL | 4680 | $51,105.60 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $10.93 | SELL | 4680 | $51,152.40 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $10.92 | SELL | 4680 | $51,105.60 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $10.92 | SELL | 4680 | $51,105.60 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $10.94 | SELL | 4680 | $51,199.20 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $10.93 | SELL | 4680 | $51,152.40 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $10.92 | SELL | 4680 | $51,105.60 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $10.94 | SELL | 4680 | $51,199.20 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $10.93 | SELL | 4680 | $51,152.40 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $10.91 | SELL | 4680 | $51,058.80 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $10.97 | SELL | 4680 | $51,339.60 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $10.93 | SELL | 4680 | $51,129.00 | - | - | - | - | ||
| 2026-02-25 15:59:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $10.88 | SELL | 4690 | $51,042.70 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:28:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 13:27:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:26:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:25:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:24:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:23:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:22:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:21:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 13:20:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 13:19:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:18:00 | $10.91 | SELL | 4690 | $51,149.10 | - | - | - | - | ||
| 2026-02-25 13:17:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:16:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:15:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:14:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:13:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:12:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:11:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 13:10:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:09:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:08:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:07:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:06:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 13:05:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:04:00 | $10.95 | SELL | 4690 | $51,355.50 | - | - | - | - | ||
| 2026-02-25 13:03:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:02:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 13:01:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 13:00:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 12:59:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 12:58:00 | $10.92 | SELL | 4690 | $51,214.80 | - | - | - | - | ||
| 2026-02-25 12:57:00 | $10.94 | SELL | 4690 | $51,308.60 | - | - | - | - | ||
| 2026-02-25 12:56:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 12:55:00 | $10.91 | SELL | 4690 | $51,167.90 | - | - | - | - | ||
| 2026-02-25 12:54:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 12:53:00 | $10.93 | SELL | 4690 | $51,261.70 | - | - | - | - | ||
| 2026-02-25 12:52:00 | $10.90 | SELL | 4690 | $51,121.00 | - | - | - | - | ||
| 2026-02-25 12:51:00 | $10.89 | SELL | 4690 | $51,074.10 | - | - | - | - | ||
| 2026-02-25 12:50:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:49:00 | $10.87 | SELL | 4690 | $50,994.80 | - | - | - | - | ||
| 2026-02-25 12:48:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:47:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:46:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:45:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:44:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:43:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:42:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:41:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:40:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:39:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:38:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:37:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:36:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:35:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:34:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:33:00 | $10.84 | SELL | 4690 | $50,839.60 | - | - | - | - | ||
| 2026-02-25 12:32:00 | $10.83 | SELL | 4690 | $50,792.70 | - | - | - | - | ||
| 2026-02-25 12:31:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:30:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:29:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:28:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:27:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:26:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:25:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:24:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:23:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:22:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:21:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:20:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:19:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:18:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:17:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:16:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:15:00 | $10.88 | SELL | 4690 | $51,027.20 | - | - | - | - | ||
| 2026-02-25 12:14:00 | $10.87 | SELL | 4690 | $50,980.30 | - | - | - | - | ||
| 2026-02-25 12:13:00 | $10.86 | SELL | 4690 | $50,933.40 | - | - | - | - | ||
| 2026-02-25 12:12:00 | $10.85 | SELL | 4690 | $50,886.50 | - | - | - | - | ||
| 2026-02-25 12:11:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 12:10:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 12:09:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 12:08:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 12:07:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 12:06:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 12:05:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 12:04:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 12:03:00 | $10.83 | SELL | 4690 | $50,792.70 | - | - | - | - | ||
| 2026-02-25 12:02:00 | $10.84 | SELL | 4690 | $50,839.60 | - | - | - | - | ||
| 2026-02-25 12:01:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 12:00:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:59:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:58:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:57:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:56:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 11:55:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:54:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:53:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:52:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:51:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:50:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:49:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:48:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 11:46:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:45:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:44:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:43:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:41:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:40:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:39:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:37:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:36:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:35:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:34:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:33:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:32:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:31:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:30:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:07:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:06:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:05:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:03:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 11:02:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:01:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 11:00:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:57:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 10:56:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 10:44:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:43:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:42:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:37:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:36:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 10:35:00 | $10.79 | SELL | 4690 | $50,605.10 | - | - | - | - | ||
| 2026-02-25 10:34:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 10:33:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 10:32:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 10:31:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 10:30:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 10:29:00 | $10.81 | SELL | 4690 | $50,698.90 | - | - | - | - | ||
| 2026-02-25 10:28:00 | $10.80 | SELL | 4690 | $50,652.00 | - | - | - | - | ||
| 2026-02-25 10:27:00 | $10.83 | SELL | 4690 | $50,792.70 | - | - | - | - | ||
| 2026-02-25 10:26:00 | $10.83 | SELL | 4690 | $50,792.70 | - | - | - | - | ||
| 2026-02-25 10:25:00 | $10.82 | SELL | 4690 | $50,745.80 | - | - | - | - | ||
| 2026-02-25 10:24:00 | $10.84 | SELL | 4690 | $50,839.60 | - | - | - | - | ||
| 2026-02-25 10:23:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:22:00 | $10.78 | SELL | 4690 | $50,558.20 | - | - | - | - | ||
| 2026-02-25 10:21:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 10:20:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 10:19:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 10:18:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 10:17:00 | $10.74 | SELL | 4690 | $50,370.60 | - | - | - | - | ||
| 2026-02-25 10:16:00 | $10.71 | SELL | 4690 | $50,229.90 | - | - | - | - | ||
| 2026-02-25 10:15:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 10:14:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $10.75 | SELL | 4690 | $50,417.50 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $10.75 | SELL | 4690 | $50,417.50 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $10.75 | SELL | 4690 | $50,417.50 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $10.74 | SELL | 4690 | $50,370.60 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $10.74 | SELL | 4690 | $50,370.60 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $10.75 | SELL | 4690 | $50,417.50 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $10.76 | SELL | 4690 | $50,464.40 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $10.76 | SELL | 4690 | $50,464.40 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $10.74 | SELL | 4690 | $50,370.60 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $10.71 | SELL | 4690 | $50,229.90 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $10.77 | SELL | 4690 | $50,511.30 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $10.72 | SELL | 4690 | $50,276.80 | - | - | - | - | ||
| 2026-02-25 09:48:00 | $10.68 | SELL | 4690 | $50,089.20 | - | - | - | - | ||
| 2026-02-25 09:47:00 | $10.68 | SELL | 4690 | $50,089.20 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $10.69 | SELL | 4690 | $50,136.10 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $10.71 | SELL | 4690 | $50,229.90 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $10.73 | SELL | 4690 | $50,323.70 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $10.67 | SELL | 4690 | $50,042.30 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $10.66 | SELL | 5040 | $53,701.20 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $10.65 | SELL | 5040 | $53,676.00 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $10.66 | SELL | 5040 | $53,701.20 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $10.68 | SELL | 5040 | $53,811.10 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $10.67 | SELL | 5040 | $53,770.20 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $10.68 | SELL | 5040 | $53,811.10 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $10.70 | SELL | 5040 | $53,928.00 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $10.65 | SELL | 5040 | $53,676.00 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $10.65 | SELL | 5040 | $53,676.00 | - | - | - | - | ||
| 2026-02-24 09:33:00 | $9.94 | BUY | 5040 | $50,097.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,578.40 | 7.14% | 0 |
| 2026-02-24 09:32:00 | $9.92 | BUY | 5040 | $49,996.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,679.20 | 7.36% | 0 |
| 2026-02-24 09:31:00 | $9.91 | BUY | 5040 | $49,946.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,729.60 | 7.47% | 0 |
| 2026-02-24 09:30:00 | $9.93 | BUY | 5040 | $50,047.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,628.80 | 7.25% | 0 |
| 2026-02-23 15:59:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 15:58:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 15:57:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:56:00 | $9.96 | BUY | 5010 | $49,890.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,465.92 | 6.95% | 1 |
| 2026-02-23 15:55:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:54:00 | $9.96 | BUY | 5010 | $49,886.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,470.43 | 6.96% | 1 |
| 2026-02-23 15:53:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 15:52:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 15:51:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 15:47:00 | $9.98 | BUY | 5010 | $49,988.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,368.22 | 6.74% | 1 |
| 2026-02-23 15:46:00 | $9.98 | BUY | 5010 | $49,981.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,375.24 | 6.75% | 1 |
| 2026-02-23 15:45:00 | $9.98 | BUY | 5010 | $49,982.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,374.24 | 6.75% | 1 |
| 2026-02-23 15:44:00 | $9.98 | BUY | 5010 | $49,996.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,359.71 | 6.72% | 1 |
| 2026-02-23 15:43:00 | $9.98 | BUY | 5010 | $49,983.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,373.23 | 6.75% | 1 |
| 2026-02-23 15:42:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 15:41:00 | $9.97 | BUY | 5010 | $49,947.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,409.31 | 6.83% | 1 |
| 2026-02-23 15:40:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 15:39:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 15:32:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 15:31:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 15:30:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:29:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 15:28:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 15:27:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 15:26:00 | $9.95 | BUY | 5010 | $49,837.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,519.02 | 7.06% | 1 |
| 2026-02-23 15:25:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 15:24:00 | $9.95 | BUY | 5010 | $49,842.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,514.01 | 7.05% | 1 |
| 2026-02-23 15:23:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 15:22:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 15:21:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 15:20:00 | $9.95 | BUY | 5010 | $49,847.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,509.50 | 7.04% | 1 |
| 2026-02-23 15:19:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 15:18:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 15:17:00 | $9.96 | BUY | 5010 | $49,906.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,449.89 | 6.91% | 1 |
| 2026-02-23 15:16:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 15:15:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:14:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 15:13:00 | $9.96 | BUY | 5010 | $49,883.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,473.43 | 6.96% | 1 |
| 2026-02-23 15:12:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 15:11:00 | $9.96 | BUY | 5010 | $49,894.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,461.91 | 6.94% | 1 |
| 2026-02-23 15:10:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 15:09:00 | $9.96 | BUY | 5010 | $49,908.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,447.88 | 6.91% | 1 |
| 2026-02-23 15:08:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:07:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 15:06:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:05:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:04:00 | $9.97 | BUY | 5010 | $49,962.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,394.28 | 6.79% | 1 |
| 2026-02-23 15:03:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 15:02:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 15:01:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 15:00:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 14:59:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 14:58:00 | $9.97 | BUY | 5010 | $49,964.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,391.77 | 6.79% | 1 |
| 2026-02-23 14:55:00 | $9.97 | BUY | 5010 | $49,942.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,413.81 | 6.84% | 1 |
| 2026-02-23 14:54:00 | $9.96 | BUY | 5010 | $49,892.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,463.91 | 6.94% | 1 |
| 2026-02-23 14:53:00 | $9.95 | BUY | 5010 | $49,850.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,506.00 | 7.03% | 1 |
| 2026-02-23 14:52:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 14:51:00 | $9.96 | BUY | 5010 | $49,884.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,471.93 | 6.96% | 1 |
| 2026-02-23 14:50:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 14:49:00 | $9.96 | BUY | 5010 | $49,898.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,457.90 | 6.93% | 1 |
| 2026-02-23 14:48:00 | $9.96 | BUY | 5010 | $49,880.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,476.44 | 6.97% | 1 |
| 2026-02-23 14:47:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 14:46:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 14:45:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 14:44:00 | $9.96 | BUY | 5010 | $49,896.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,460.41 | 6.94% | 1 |
| 2026-02-23 14:43:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 14:42:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 14:41:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 14:40:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 14:39:00 | $9.96 | BUY | 5010 | $49,893.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,463.41 | 6.94% | 1 |
| 2026-02-23 14:38:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 14:37:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 14:36:00 | $9.94 | BUY | 5010 | $49,795.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,560.61 | 7.15% | 1 |
| 2026-02-23 14:35:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 14:34:00 | $9.94 | BUY | 5010 | $49,795.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,561.11 | 7.15% | 1 |
| 2026-02-23 14:33:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 14:32:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 14:31:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 14:30:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 14:29:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 14:28:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 14:27:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:26:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:25:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:24:00 | $9.92 | BUY | 5010 | $49,674.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,682.35 | 7.41% | 1 |
| 2026-02-23 14:23:00 | $9.93 | BUY | 5010 | $49,727.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,628.74 | 7.3% | 1 |
| 2026-02-23 14:22:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:21:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:20:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:19:00 | $9.92 | BUY | 5010 | $49,692.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,664.31 | 7.37% | 1 |
| 2026-02-23 14:18:00 | $9.92 | BUY | 5010 | $49,679.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,676.84 | 7.4% | 1 |
| 2026-02-23 14:17:00 | $9.91 | BUY | 5010 | $49,654.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,702.39 | 7.46% | 1 |
| 2026-02-23 14:16:00 | $9.92 | BUY | 5010 | $49,676.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,679.85 | 7.41% | 1 |
| 2026-02-23 14:15:00 | $9.91 | BUY | 5010 | $49,649.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,707.40 | 7.47% | 1 |
| 2026-02-23 14:14:00 | $9.92 | BUY | 5010 | $49,688.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,668.32 | 7.38% | 1 |
| 2026-02-23 14:13:00 | $9.91 | BUY | 5010 | $49,671.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,684.86 | 7.42% | 1 |
| 2026-02-23 14:12:00 | $9.92 | BUY | 5010 | $49,674.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,682.35 | 7.41% | 1 |
| 2026-02-23 14:11:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 14:10:00 | $9.93 | BUY | 5010 | $49,724.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,632.25 | 7.3% | 1 |
| 2026-02-23 14:09:00 | $9.94 | BUY | 5010 | $49,798.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.60 | 7.14% | 1 |
| 2026-02-23 14:08:00 | $9.93 | BUY | 5010 | $49,763.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,592.67 | 7.22% | 1 |
| 2026-02-23 14:07:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 14:06:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 14:05:00 | $9.93 | BUY | 5010 | $49,754.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,601.69 | 7.24% | 1 |
| 2026-02-23 14:04:00 | $9.93 | BUY | 5010 | $49,734.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,622.23 | 7.28% | 1 |
| 2026-02-23 14:03:00 | $9.93 | BUY | 5010 | $49,726.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,630.25 | 7.3% | 1 |
| 2026-02-23 14:02:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 14:01:00 | $9.92 | BUY | 5010 | $49,693.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,663.31 | 7.37% | 1 |
| 2026-02-23 14:00:00 | $9.92 | BUY | 5010 | $49,674.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,682.35 | 7.41% | 1 |
| 2026-02-23 13:59:00 | $9.91 | BUY | 5010 | $49,649.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,707.40 | 7.47% | 1 |
| 2026-02-23 13:58:00 | $9.92 | BUY | 5010 | $49,674.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,682.35 | 7.41% | 1 |
| 2026-02-23 13:57:00 | $9.92 | BUY | 5010 | $49,674.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,682.35 | 7.41% | 1 |
| 2026-02-23 13:56:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 13:55:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 13:54:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 13:53:00 | $9.95 | BUY | 5010 | $49,849.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.50 | 7.04% | 1 |
| 2026-02-23 13:52:00 | $9.97 | BUY | 5010 | $49,927.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,429.34 | 6.87% | 1 |
| 2026-02-23 13:01:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 13:00:00 | $9.98 | BUY | 5010 | $49,999.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,357.20 | 6.71% | 1 |
| 2026-02-23 12:59:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 12:58:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 12:57:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 12:56:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 12:55:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 12:54:00 | $9.97 | BUY | 5010 | $49,929.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,427.34 | 6.86% | 1 |
| 2026-02-23 12:53:00 | $9.95 | BUY | 5010 | $49,869.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,487.46 | 6.99% | 1 |
| 2026-02-23 12:52:00 | $9.95 | BUY | 5010 | $49,863.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,492.97 | 7.01% | 1 |
| 2026-02-23 12:51:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 12:50:00 | $9.96 | BUY | 5010 | $49,874.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,481.95 | 6.98% | 1 |
| 2026-02-23 12:49:00 | $9.96 | BUY | 5010 | $49,891.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,464.92 | 6.94% | 1 |
| 2026-02-23 12:48:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 12:47:00 | $9.96 | BUY | 5010 | $49,905.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,451.39 | 6.92% | 1 |
| 2026-02-23 12:46:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 12:45:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 12:44:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 12:43:00 | $9.98 | BUY | 5010 | $49,975.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.25 | 6.77% | 1 |
| 2026-02-23 12:42:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 12:41:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 12:40:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 12:39:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 12:38:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 12:37:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 12:36:00 | $9.94 | BUY | 5010 | $49,774.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,582.15 | 7.2% | 1 |
| 2026-02-23 12:35:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 12:34:00 | $9.95 | BUY | 5010 | $49,824.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,532.05 | 7.09% | 1 |
| 2026-02-23 12:33:00 | $9.96 | BUY | 5010 | $49,885.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,470.93 | 6.96% | 1 |
| 2026-02-23 12:32:00 | $9.95 | BUY | 5010 | $49,866.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,490.47 | 7% | 1 |
| 2026-02-23 12:31:00 | $9.95 | BUY | 5010 | $49,864.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,491.97 | 7% | 1 |
| 2026-02-23 12:30:00 | $9.97 | BUY | 5010 | $49,924.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,431.85 | 6.87% | 1 |
| 2026-02-23 12:29:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 12:28:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 12:27:00 | $9.98 | BUY | 5010 | $49,974.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,381.75 | 6.77% | 1 |
| 2026-02-23 12:26:00 | $9.98 | BUY | 5010 | $49,990.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,366.22 | 6.73% | 1 |
| 2026-02-23 12:19:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:59:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:58:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:57:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:56:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:55:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:54:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:53:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:52:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:51:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:50:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:49:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:48:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 11:47:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 11:46:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:45:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:20:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:19:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:18:00 | $9.98 | BUY | 5010 | $49,999.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,356.70 | 6.71% | 1 |
| 2026-02-23 11:17:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:16:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 11:15:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 11:14:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 11:13:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 11:12:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 11:11:00 | $9.97 | BUY | 5010 | $49,949.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,406.80 | 6.82% | 1 |
| 2026-02-23 09:49:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 09:48:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 09:47:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:46:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:45:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:44:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 09:43:00 | $9.91 | BUY | 5010 | $49,649.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,707.40 | 7.47% | 1 |
| 2026-02-23 09:42:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 09:41:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:40:00 | $9.92 | BUY | 5010 | $49,699.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,657.30 | 7.36% | 1 |
| 2026-02-23 09:39:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:38:00 | $9.93 | BUY | 5010 | $49,749.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,607.20 | 7.25% | 1 |
| 2026-02-23 09:37:00 | $9.94 | BUY | 5010 | $49,799.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,557.10 | 7.14% | 1 |
| 2026-02-23 09:36:00 | $9.96 | BUY | 5010 | $49,899.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,456.90 | 6.93% | 1 |
| 2026-02-23 09:35:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-23 09:34:00 | $9.95 | BUY | 5010 | $49,849.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,507.00 | 7.04% | 1 |
| 2026-02-18 09:34:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,463.80 | 6.93% | 6 |
| 2026-02-18 09:33:00 | $9.96 | BUY | 5020 | $49,999.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,463.80 | 6.93% | 6 |
| 2026-02-18 09:32:00 | $9.95 | BUY | 5020 | $49,949.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,514.00 | 7.04% | 6 |
| 2026-02-18 09:30:00 | $9.97 | BUY | 5020 | $50,049.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,413.60 | 6.82% | 6 |
| 2026-02-17 15:59:00 | $9.91 | BUY | 4590 | $45,486.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,396.60 | 7.47% | 7 |
| 2026-02-17 15:58:00 | $9.92 | BUY | 4590 | $45,532.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,350.70 | 7.36% | 7 |
| 2026-02-17 15:57:00 | $9.96 | BUY | 4590 | $45,693.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,190.05 | 6.98% | 7 |
| 2026-02-17 15:56:00 | $9.97 | BUY | 4590 | $45,762.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,121.20 | 6.82% | 7 |
| 2026-02-17 15:55:00 | $9.97 | BUY | 4590 | $45,739.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $3,144.15 | 6.87% | 7 |
| 2026-02-17 15:54:00 | $10.08 | BUY | 4590 | $46,244.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,639.25 | 5.71% | 7 |
| 2026-02-17 15:53:00 | $10.13 | BUY | 4590 | $46,473.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,409.75 | 5.19% | 7 |
| 2026-02-17 15:52:00 | $10.13 | BUY | 4590 | $46,477.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,405.62 | 5.18% | 7 |
| 2026-02-17 15:51:00 | $10.10 | BUY | 4590 | $46,354.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,529.09 | 5.46% | 7 |
| 2026-02-17 15:50:00 | $10.11 | BUY | 4590 | $46,406.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,477.22 | 5.34% | 7 |
| 2026-02-17 15:49:00 | $10.12 | BUY | 4590 | $46,450.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,433.16 | 5.24% | 7 |
| 2026-02-17 15:48:00 | $10.12 | BUY | 4590 | $46,450.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,433.16 | 5.24% | 7 |
| 2026-02-17 15:47:00 | $10.13 | BUY | 4590 | $46,473.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,409.75 | 5.19% | 7 |
| 2026-02-17 15:46:00 | $10.13 | BUY | 4590 | $46,505.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,377.62 | 5.11% | 7 |
| 2026-02-17 15:45:00 | $10.13 | BUY | 4590 | $46,473.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,409.75 | 5.19% | 7 |
| 2026-02-17 15:44:00 | $10.13 | BUY | 4590 | $46,473.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,409.75 | 5.19% | 7 |
| 2026-02-17 15:43:00 | $10.13 | BUY | 4590 | $46,473.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,409.75 | 5.19% | 7 |
| 2026-02-17 15:42:00 | $10.13 | BUY | 4590 | $46,496.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,386.80 | 5.13% | 7 |
| 2026-02-17 15:41:00 | $10.13 | BUY | 4590 | $46,496.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,387.26 | 5.13% | 7 |
| 2026-02-17 15:40:00 | $10.16 | BUY | 4590 | $46,633.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,249.56 | 4.82% | 7 |
| 2026-02-17 15:39:00 | $10.17 | BUY | 4590 | $46,680.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,203.20 | 4.72% | 7 |
| 2026-02-17 15:38:00 | $10.18 | BUY | 4590 | $46,703.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,180.25 | 4.67% | 7 |
| 2026-02-17 15:37:00 | $10.18 | BUY | 4590 | $46,726.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,157.30 | 4.62% | 7 |
| 2026-02-17 15:34:00 | $10.20 | BUY | 4590 | $46,795.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,088.45 | 4.46% | 7 |
| 2026-02-17 15:33:00 | $10.15 | BUY | 4590 | $46,592.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,290.87 | 4.92% | 7 |
| 2026-02-17 15:32:00 | $10.15 | BUY | 4590 | $46,572.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,310.61 | 4.96% | 7 |
| 2026-02-17 15:31:00 | $10.17 | BUY | 4590 | $46,672.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,211.00 | 4.74% | 7 |
| 2026-02-17 15:30:00 | $10.18 | BUY | 4590 | $46,703.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,180.25 | 4.67% | 7 |
| 2026-02-17 15:29:00 | $10.20 | BUY | 4590 | $46,796.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,086.61 | 4.46% | 7 |
| 2026-02-17 15:28:00 | $10.18 | BUY | 4590 | $46,714.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,169.23 | 4.64% | 7 |
| 2026-02-17 15:27:00 | $10.16 | BUY | 4590 | $46,634.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,249.10 | 4.82% | 7 |
| 2026-02-17 15:26:00 | $10.16 | BUY | 4590 | $46,633.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,249.56 | 4.82% | 7 |
| 2026-02-17 15:25:00 | $10.16 | BUY | 4590 | $46,611.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,272.05 | 4.87% | 7 |
| 2026-02-17 15:24:00 | $10.19 | BUY | 4590 | $46,751.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,132.06 | 4.56% | 7 |
| 2026-02-17 15:23:00 | $10.19 | BUY | 4590 | $46,756.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $2,127.46 | 4.55% | 7 |
| 2026-02-17 15:22:00 | $10.22 | BUY | 4590 | $46,909.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,973.70 | 4.21% | 7 |
| 2026-02-17 15:21:00 | $10.26 | BUY | 4590 | $47,093.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,790.10 | 3.8% | 7 |
| 2026-02-17 15:20:00 | $10.31 | BUY | 4590 | $47,299.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,583.55 | 3.35% | 7 |
| 2026-02-17 15:19:00 | $10.29 | BUY | 4590 | $47,208.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,675.35 | 3.55% | 7 |
| 2026-02-17 15:18:00 | $10.29 | BUY | 4590 | $47,208.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,675.35 | 3.55% | 7 |
| 2026-02-17 15:17:00 | $10.31 | BUY | 4590 | $47,299.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,583.55 | 3.35% | 7 |
| 2026-02-17 15:16:00 | $10.33 | BUY | 4590 | $47,413.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,470.18 | 3.1% | 7 |
| 2026-02-17 15:15:00 | $10.33 | BUY | 4590 | $47,391.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,491.75 | 3.15% | 7 |
| 2026-02-17 15:14:00 | $10.33 | BUY | 4590 | $47,391.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,491.75 | 3.15% | 7 |
| 2026-02-17 15:13:00 | $10.32 | BUY | 4590 | $47,345.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,537.65 | 3.25% | 7 |
| 2026-02-17 15:12:00 | $10.32 | BUY | 4590 | $47,363.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,519.75 | 3.21% | 7 |
| 2026-02-17 15:11:00 | $10.34 | BUY | 4590 | $47,444.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,439.42 | 3.03% | 7 |
| 2026-02-17 15:10:00 | $10.34 | BUY | 4590 | $47,437.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,445.85 | 3.05% | 7 |
| 2026-02-17 15:09:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 15:08:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 15:07:00 | $10.36 | BUY | 4590 | $47,552.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,331.10 | 2.8% | 7 |
| 2026-02-17 15:06:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 15:05:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 15:04:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 15:03:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 15:02:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 15:01:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 15:00:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:59:00 | $10.35 | BUY | 4590 | $47,506.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,377.00 | 2.9% | 7 |
| 2026-02-17 14:58:00 | $10.36 | BUY | 4590 | $47,552.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,331.10 | 2.8% | 7 |
| 2026-02-17 14:57:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:56:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:55:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:54:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:53:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:52:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:51:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:50:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:49:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:48:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:47:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:46:00 | $10.39 | BUY | 4590 | $47,690.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,193.40 | 2.5% | 7 |
| 2026-02-17 14:45:00 | $10.39 | BUY | 4590 | $47,690.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,193.40 | 2.5% | 7 |
| 2026-02-17 14:44:00 | $10.39 | BUY | 4590 | $47,690.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,193.40 | 2.5% | 7 |
| 2026-02-17 14:43:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:42:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:41:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:40:00 | $10.36 | BUY | 4590 | $47,552.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,331.10 | 2.8% | 7 |
| 2026-02-17 14:39:00 | $10.35 | BUY | 4590 | $47,506.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,377.00 | 2.9% | 7 |
| 2026-02-17 14:38:00 | $10.36 | BUY | 4590 | $47,552.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,331.10 | 2.8% | 7 |
| 2026-02-17 14:37:00 | $10.38 | BUY | 4590 | $47,644.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,239.30 | 2.6% | 7 |
| 2026-02-17 14:36:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:35:00 | $10.36 | BUY | 4590 | $47,552.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,331.10 | 2.8% | 7 |
| 2026-02-17 14:34:00 | $10.37 | BUY | 4590 | $47,598.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,285.20 | 2.7% | 7 |
| 2026-02-17 14:33:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 14:32:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 14:31:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:30:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:29:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 14:28:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:27:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:26:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:25:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:20:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:19:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:16:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:14:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:13:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:12:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:11:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 14:10:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 14:09:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 14:08:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 13:20:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 13:19:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 13:18:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 13:17:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 13:16:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 13:15:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 13:11:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 13:10:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 13:05:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:58:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:57:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:56:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:55:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:54:00 | $10.41 | BUY | 4590 | $47,781.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,101.60 | 2.31% | 7 |
| 2026-02-17 12:53:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:52:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:51:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:50:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:49:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 12:48:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 12:47:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 12:46:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 12:45:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 12:44:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:43:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:42:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 12:41:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:40:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 12:39:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 12:38:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:33:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:27:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:26:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:25:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:24:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:23:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:22:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 12:21:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:20:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:19:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:18:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:17:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 12:16:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 10:46:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 10:44:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 10:43:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 10:42:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 10:41:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 10:40:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 10:39:00 | $10.41 | BUY | 4590 | $47,781.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,101.60 | 2.31% | 7 |
| 2026-02-17 10:38:00 | $10.41 | BUY | 4590 | $47,781.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,101.60 | 2.31% | 7 |
| 2026-02-17 10:37:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 10:36:00 | $10.40 | BUY | 4590 | $47,736.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,147.50 | 2.4% | 7 |
| 2026-02-17 10:35:00 | $10.39 | BUY | 4590 | $47,690.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,193.40 | 2.5% | 7 |
| 2026-02-17 10:34:00 | $10.41 | BUY | 4590 | $47,781.90 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,101.60 | 2.31% | 7 |
| 2026-02-17 10:33:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 10:32:00 | $10.47 | BUY | 4590 | $48,057.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $826.20 | 1.72% | 7 |
| 2026-02-17 10:31:00 | $10.46 | BUY | 4590 | $48,011.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $872.10 | 1.82% | 7 |
| 2026-02-17 10:30:00 | $10.47 | BUY | 4590 | $48,057.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $826.20 | 1.72% | 7 |
| 2026-02-17 10:29:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 10:28:00 | $10.46 | BUY | 4590 | $48,011.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $872.10 | 1.82% | 7 |
| 2026-02-17 10:27:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 10:26:00 | $10.42 | BUY | 4590 | $47,827.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,055.70 | 2.21% | 7 |
| 2026-02-17 10:25:00 | $10.44 | BUY | 4590 | $47,919.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $963.90 | 2.01% | 7 |
| 2026-02-17 10:24:00 | $10.43 | BUY | 4590 | $47,873.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $1,009.80 | 2.11% | 7 |
| 2026-02-17 10:23:00 | $10.45 | BUY | 4590 | $47,965.50 | 2026-02-24 15:44:00 | $10.65 | Sold | $918.00 | 1.91% | 7 |
| 2026-02-17 10:22:00 | $10.47 | BUY | 4590 | $48,057.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $826.20 | 1.72% | 7 |
| 2026-02-17 10:21:00 | $10.49 | BUY | 4590 | $48,149.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $734.40 | 1.53% | 7 |
| 2026-02-17 10:20:00 | $10.50 | BUY | 4590 | $48,195.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $688.50 | 1.43% | 7 |
| 2026-02-17 10:17:00 | $10.52 | BUY | 4590 | $48,286.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $596.70 | 1.24% | 7 |
| 2026-02-17 10:15:00 | $10.47 | BUY | 4590 | $48,057.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $826.20 | 1.72% | 7 |
| 2026-02-17 10:14:00 | $10.46 | BUY | 4590 | $48,011.40 | 2026-02-24 15:44:00 | $10.65 | Sold | $872.10 | 1.82% | 7 |
| 2026-02-17 10:13:00 | $10.47 | BUY | 4590 | $48,057.30 | 2026-02-24 15:44:00 | $10.65 | Sold | $826.20 | 1.72% | 7 |
| 2026-02-17 10:12:00 | $10.49 | BUY | 4590 | $48,149.10 | 2026-02-24 15:44:00 | $10.65 | Sold | $734.40 | 1.53% | 7 |
| 2026-02-17 10:11:00 | $10.48 | BUY | 4590 | $48,103.20 | 2026-02-24 15:44:00 | $10.65 | Sold | $780.30 | 1.62% | 7 |
| 2026-02-17 10:10:00 | $10.50 | BUY | 4590 | $48,195.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $688.50 | 1.43% | 7 |
| 2026-02-17 10:09:00 | $10.50 | BUY | 4590 | $48,195.00 | 2026-02-24 15:44:00 | $10.65 | Sold | $688.50 | 1.43% | 7 |
| 2026-02-17 10:08:00 | $10.54 | BUY | 4590 | $48,378.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $504.90 | 1.04% | 7 |
| 2026-02-17 10:07:00 | $10.52 | BUY | 4590 | $48,286.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $596.70 | 1.24% | 7 |
| 2026-02-17 10:06:00 | $10.55 | BUY | 4590 | $48,424.50 | 2026-02-24 15:50:00 | $10.70 | Sold | $688.50 | 1.42% | 7 |
| 2026-02-17 10:05:00 | $10.55 | BUY | 4590 | $48,424.50 | 2026-02-24 15:50:00 | $10.70 | Sold | $688.50 | 1.42% | 7 |
| 2026-02-17 10:04:00 | $10.54 | BUY | 4590 | $48,378.60 | 2026-02-24 15:44:00 | $10.65 | Sold | $504.90 | 1.04% | 7 |
| 2026-02-17 10:03:00 | $10.53 | BUY | 4590 | $48,332.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $550.80 | 1.14% | 7 |
| 2026-02-17 10:02:00 | $10.53 | BUY | 4590 | $48,332.70 | 2026-02-24 15:44:00 | $10.65 | Sold | $550.80 | 1.14% | 7 |
| 2026-02-17 10:01:00 | $10.55 | BUY | 4590 | $48,424.50 | 2026-02-24 15:50:00 | $10.70 | Sold | $688.50 | 1.42% | 7 |
| 2026-02-17 10:00:00 | $10.52 | BUY | 4590 | $48,286.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $596.70 | 1.24% | 7 |
| 2026-02-17 09:59:00 | $10.52 | BUY | 4590 | $48,286.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $596.70 | 1.24% | 7 |
| 2026-02-17 09:58:00 | $10.52 | BUY | 4590 | $48,286.80 | 2026-02-24 15:44:00 | $10.65 | Sold | $596.70 | 1.24% | 7 |
| 2026-02-17 09:57:00 | $10.56 | BUY | 4590 | $48,470.40 | 2026-02-24 15:50:00 | $10.70 | Sold | $642.60 | 1.33% | 7 |
| 2026-02-17 09:56:00 | $10.56 | BUY | 4590 | $48,470.40 | 2026-02-24 15:50:00 | $10.70 | Sold | $642.60 | 1.33% | 7 |
| 2026-02-17 09:55:00 | $10.58 | BUY | 4590 | $48,562.20 | 2026-02-24 15:50:00 | $10.70 | Sold | $550.80 | 1.13% | 7 |
| 2026-02-17 09:54:00 | $10.57 | BUY | 4590 | $48,516.30 | 2026-02-24 15:50:00 | $10.70 | Sold | $596.70 | 1.23% | 7 |
| 2026-02-17 09:53:00 | $10.59 | BUY | 4590 | $48,608.10 | 2026-02-24 15:50:00 | $10.70 | Sold | $504.90 | 1.04% | 7 |
| 2026-02-17 09:52:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:51:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:50:00 | $10.60 | BUY | 4590 | $48,654.00 | 2026-02-25 09:31:00 | $10.73 | Sold | $596.70 | 1.23% | 8 |
| 2026-02-17 09:49:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:48:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:47:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:46:00 | $10.63 | BUY | 4590 | $48,791.70 | 2026-02-25 09:52:00 | $10.77 | Sold | $642.60 | 1.32% | 8 |
| 2026-02-17 09:45:00 | $10.61 | BUY | 4590 | $48,699.90 | 2026-02-25 09:31:00 | $10.73 | Sold | $550.80 | 1.13% | 8 |
| 2026-02-17 09:44:00 | $10.63 | BUY | 4590 | $48,791.70 | 2026-02-25 09:52:00 | $10.77 | Sold | $642.60 | 1.32% | 8 |
| 2026-02-17 09:43:00 | $10.66 | BUY | 4590 | $48,929.40 | 2026-02-25 09:52:00 | $10.77 | Sold | $504.90 | 1.03% | 8 |
| 2026-02-17 09:42:00 | $10.67 | BUY | 4590 | $48,975.30 | 2026-02-25 10:22:00 | $10.78 | Sold | $504.90 | 1.03% | 8 |
| 2026-02-17 09:41:00 | $10.67 | BUY | 4590 | $48,975.30 | 2026-02-25 10:22:00 | $10.78 | Sold | $504.90 | 1.03% | 8 |
| 2026-02-17 09:40:00 | $10.70 | BUY | 4590 | $49,113.00 | 2026-02-25 10:24:00 | $10.84 | Sold | $642.60 | 1.31% | 8 |
| 2026-02-12 15:54:00 | $10.73 | BUY | 4520 | $48,477.00 | 2026-02-13 13:46:00 | $11.27 | Sold | $2,463.40 | 5.08% | 1 |