Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
3718 -> 0.03% -> 1
Sell Times -> Sold
212 -> 0.47% -> 1
Average Cost
$49,759.10
Min: $49,759.10 - Max: $49,759.10
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,410.55
Min: $3,410.55 - Max: $3,410.55
Average Gain (%)
6.85%
Min: 6.85% - Max: 6.85%
Buy Times -> Still Hold
3718 -> 99.97% -> 3717
Avg. Hold Cost (Not Sold)
$48,326.27
Min: $41,414.70 - Max: $50,693.50
Avg. Hold Days (Not Sold)
21 days
Min: 2 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:11:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $3.85 | BUY | 10870 | $41,849.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $3.84 | BUY | 10870 | $41,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $3.81 | BUY | 10870 | $41,414.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $3.91 | BUY | 10870 | $42,501.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $3.83 | BUY | 10870 | $41,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $4.01 | BUY | 10870 | $43,588.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $4.11 | BUY | 10870 | $44,675.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $4.36 | BUY | 10870 | $47,393.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $4.38 | BUY | 10870 | $47,610.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $4.42 | BUY | 10870 | $48,045.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $4.49 | BUY | 10870 | $48,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $4.55 | BUY | 10870 | $49,458.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $4.48 | BUY | 9330 | $41,798.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $4.47 | BUY | 9330 | $41,705.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $4.58 | BUY | 9330 | $42,731.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $4.62 | BUY | 9330 | $43,104.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $4.71 | BUY | 9330 | $43,944.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $4.68 | BUY | 9330 | $43,664.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $4.75 | BUY | 9330 | $44,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $4.78 | BUY | 9330 | $44,597.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $4.92 | BUY | 9330 | $45,903.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $5.11 | BUY | 9330 | $47,676.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $5.17 | BUY | 9330 | $48,236.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $5.19 | BUY | 9330 | $48,422.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $5.34 | BUY | 9330 | $49,822.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:08:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $5.45 | BUY | 8970 | $48,846.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $5.44 | BUY | 8970 | $48,770.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $5.45 | BUY | 8970 | $48,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $5.45 | BUY | 8970 | $48,855.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $5.43 | BUY | 8970 | $48,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $5.41 | BUY | 8970 | $48,506.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $5.41 | BUY | 8970 | $48,482.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $5.41 | BUY | 8970 | $48,528.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $5.42 | BUY | 8970 | $48,596.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $5.43 | BUY | 8970 | $48,665.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $5.43 | BUY | 8970 | $48,662.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $5.44 | BUY | 8970 | $48,805.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $5.46 | BUY | 8970 | $48,973.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $5.46 | BUY | 8970 | $48,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $5.47 | BUY | 8970 | $49,086.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $5.46 | BUY | 8970 | $48,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $5.45 | BUY | 8970 | $48,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $5.45 | BUY | 8970 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $5.47 | BUY | 8970 | $49,045.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $5.46 | BUY | 8970 | $48,996.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $5.47 | BUY | 8970 | $49,069.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $5.48 | BUY | 8970 | $49,121.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $5.48 | BUY | 8970 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $5.48 | BUY | 8970 | $49,180.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $5.48 | BUY | 8970 | $49,156.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $5.47 | BUY | 8970 | $49,075.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $5.47 | BUY | 8970 | $49,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $5.47 | BUY | 8970 | $49,047.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $5.49 | BUY | 8970 | $49,209.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $5.50 | BUY | 8970 | $49,316.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $5.50 | BUY | 8970 | $49,290.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $5.43 | BUY | 8970 | $48,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $5.58 | BUY | 8970 | $50,051.70 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:55:00 | $5.76 | BUY | 8530 | $49,130.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $5.75 | BUY | 8530 | $49,078.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $5.73 | BUY | 8530 | $48,918.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $5.74 | BUY | 8530 | $48,961.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $5.71 | BUY | 8530 | $48,743.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $5.70 | BUY | 8530 | $48,656.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $5.71 | BUY | 8530 | $48,697.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $5.72 | BUY | 8530 | $48,783.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $5.72 | BUY | 8530 | $48,808.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $5.73 | BUY | 8530 | $48,837.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $5.75 | BUY | 8530 | $49,014.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $5.74 | BUY | 8530 | $48,935.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $5.74 | BUY | 8530 | $48,942.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $5.73 | BUY | 8530 | $48,865.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $5.73 | BUY | 8530 | $48,882.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $5.72 | BUY | 8530 | $48,812.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $5.73 | BUY | 8530 | $48,868.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $5.73 | BUY | 8530 | $48,893.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $5.71 | BUY | 8530 | $48,718.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $5.72 | BUY | 8530 | $48,804.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $5.73 | BUY | 8530 | $48,876.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:10:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:09:00 | $5.72 | BUY | 8530 | $48,802.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:07:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:05:00 | $5.72 | BUY | 8530 | $48,772.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:04:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:03:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $5.71 | BUY | 8530 | $48,725.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:01:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $5.71 | BUY | 8530 | $48,728.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $5.71 | BUY | 8530 | $48,724.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $5.71 | BUY | 8530 | $48,683.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:51:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:50:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:48:00 | $5.70 | BUY | 8530 | $48,612.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $5.70 | BUY | 8530 | $48,578.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:44:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:43:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:42:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:41:00 | $5.71 | BUY | 8530 | $48,684.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $5.71 | BUY | 8530 | $48,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:37:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $5.70 | BUY | 8530 | $48,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $5.69 | BUY | 8530 | $48,554.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $5.70 | BUY | 8530 | $48,597.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $5.73 | BUY | 8530 | $48,841.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $5.72 | BUY | 8530 | $48,793.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $5.72 | BUY | 8530 | $48,824.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $5.73 | BUY | 8530 | $48,883.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $5.75 | BUY | 8530 | $49,079.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $5.76 | BUY | 8530 | $49,128.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $5.75 | BUY | 8530 | $49,065.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $5.74 | BUY | 8530 | $48,939.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $5.74 | BUY | 8530 | $48,986.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $5.74 | BUY | 8530 | $48,990.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $5.75 | BUY | 8530 | $49,007.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $5.74 | BUY | 8530 | $48,988.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $5.76 | BUY | 8530 | $49,123.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $5.76 | BUY | 8530 | $49,113.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $5.75 | BUY | 8530 | $49,082.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $5.76 | BUY | 8530 | $49,091.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $5.76 | BUY | 8530 | $49,095.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $5.75 | BUY | 8530 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $5.76 | BUY | 8530 | $49,127.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $5.76 | BUY | 8530 | $49,131.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $5.77 | BUY | 8530 | $49,184.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $5.77 | BUY | 8530 | $49,217.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $5.76 | BUY | 8530 | $49,144.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $5.76 | BUY | 8530 | $49,150.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $5.77 | BUY | 8530 | $49,232.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $5.78 | BUY | 8530 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $5.77 | BUY | 8530 | $49,207.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $5.78 | BUY | 8530 | $49,265.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $5.78 | BUY | 8530 | $49,268.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $5.79 | BUY | 8530 | $49,369.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $5.79 | BUY | 8530 | $49,372.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $5.78 | BUY | 8530 | $49,277.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $5.78 | BUY | 8530 | $49,277.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $5.77 | BUY | 8530 | $49,211.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $5.78 | BUY | 8530 | $49,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $5.78 | BUY | 8530 | $49,310.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $5.77 | BUY | 8530 | $49,218.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $5.78 | BUY | 8530 | $49,285.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:04:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:03:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:53:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:51:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:48:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:47:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:44:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $5.81 | BUY | 8530 | $49,559.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $5.83 | BUY | 8530 | $49,729.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $5.87 | BUY | 8530 | $50,028.40 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:58:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:53:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:48:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:47:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:46:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:44:00 | $5.96 | BUY | 7920 | $47,234.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $5.96 | BUY | 7920 | $47,180.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:36:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:34:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:31:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:30:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:28:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:26:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:25:00 | $5.93 | BUY | 7920 | $46,969.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:23:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:22:00 | $5.93 | BUY | 7920 | $46,981.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $5.93 | BUY | 7920 | $46,966.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:20:00 | $5.94 | BUY | 7920 | $47,024.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:17:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:16:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:14:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:12:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:10:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:09:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:07:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:02:00 | $5.97 | BUY | 7920 | $47,265.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $5.96 | BUY | 7920 | $47,201.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:57:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:49:00 | $5.97 | BUY | 7920 | $47,274.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:48:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:30:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $5.93 | BUY | 7920 | $46,984.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:24:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:20:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:16:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:15:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:14:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:13:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:12:00 | $5.94 | BUY | 7920 | $47,040.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:11:00 | $5.94 | BUY | 7920 | $47,028.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:10:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:09:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:08:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:07:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:06:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:05:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:04:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:01:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:00:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:57:00 | $5.96 | BUY | 7920 | $47,213.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:56:00 | $5.96 | BUY | 7920 | $47,218.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:55:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:54:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:53:00 | $5.96 | BUY | 7920 | $47,173.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:51:00 | $5.95 | BUY | 7920 | $47,125.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:50:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:49:00 | $5.96 | BUY | 7920 | $47,238.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:48:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:47:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:46:00 | $5.96 | BUY | 7920 | $47,192.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:45:00 | $5.96 | BUY | 7920 | $47,185.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:44:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:42:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:41:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:40:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:39:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:38:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:37:00 | $5.93 | BUY | 7920 | $46,948.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:36:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:35:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:34:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:33:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:32:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:31:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:30:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:29:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:28:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:27:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:26:00 | $5.93 | BUY | 7920 | $46,933.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:25:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:21:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:20:00 | $5.93 | BUY | 7920 | $46,964.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:19:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:18:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:17:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:16:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:15:00 | $5.95 | BUY | 7920 | $47,135.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:14:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:13:00 | $5.96 | BUY | 7920 | $47,188.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:12:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:11:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:10:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:09:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:08:00 | $5.96 | BUY | 7920 | $47,193.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:07:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:06:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:05:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:04:00 | $5.97 | BUY | 7920 | $47,259.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:03:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:02:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:01:00 | $5.97 | BUY | 7920 | $47,265.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:00:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:58:00 | $5.98 | BUY | 7920 | $47,343.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:55:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:53:00 | $5.96 | BUY | 7920 | $47,228.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:52:00 | $5.96 | BUY | 7920 | $47,226.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:51:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:49:00 | $5.96 | BUY | 7920 | $47,221.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:48:00 | $5.97 | BUY | 7920 | $47,264.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:47:00 | $5.96 | BUY | 7920 | $47,186.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:46:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:45:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:44:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:43:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:42:00 | $5.96 | BUY | 7920 | $47,233.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $5.98 | BUY | 7920 | $47,341.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:31:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $5.98 | BUY | 7920 | $47,381.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:27:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:26:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $5.97 | BUY | 7920 | $47,257.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:19:00 | $5.98 | BUY | 7920 | $47,327.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $6.00 | BUY | 7920 | $47,497.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $6.00 | BUY | 7920 | $47,503.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $6.00 | BUY | 7920 | $47,506.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $6.00 | BUY | 7920 | $47,493.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $6.00 | BUY | 7920 | $47,510.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $6.00 | BUY | 7920 | $47,509.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $6.00 | BUY | 7920 | $47,517.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:10:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:08:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:07:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:06:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:05:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:04:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:03:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:02:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:58:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:57:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:55:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:54:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:52:00 | $6.06 | BUY | 7920 | $47,995.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:51:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:50:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:49:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:48:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:43:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:38:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 10:06:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $6.05 | BUY | 7970 | $48,218.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $6.06 | BUY | 7970 | $48,298.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $6.15 | BUY | 7970 | $49,015.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $6.13 | BUY | 7970 | $48,856.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $6.25 | BUY | 7970 | $49,812.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $6.28 | BUY | 7970 | $50,051.60 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:25:00 | $6.33 | BUY | 7700 | $48,754.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $6.34 | BUY | 7700 | $48,800.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $6.33 | BUY | 7700 | $48,742.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:15:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:14:00 | $6.34 | BUY | 7700 | $48,779.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:13:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 14:54:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.37 | BUY | 7860 | $50,086.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.36 | BUY | 7860 | $50,001.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.37 | BUY | 7860 | $50,057.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.36 | BUY | 7860 | $49,963.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.36 | BUY | 7860 | $49,967.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.35 | BUY | 7860 | $49,927.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.37 | BUY | 7860 | $50,087.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:16:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:14:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:13:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $6.30 | BUY | 7860 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $6.36 | BUY | 7860 | $50,006.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.43 | BUY | 7130 | $45,828.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.46 | BUY | 7130 | $46,074.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7130 | $46,130.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.45 | BUY | 7130 | $45,999.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.48 | BUY | 7130 | $46,215.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.49 | BUY | 7130 | $46,256.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $6.51 | BUY | 7130 | $46,381.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.49 | BUY | 7130 | $46,239.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $6.48 | BUY | 7130 | $46,207.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $6.46 | BUY | 7130 | $46,039.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $6.45 | BUY | 7130 | $45,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $6.44 | BUY | 7130 | $45,920.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $6.47 | BUY | 7130 | $46,151.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $6.48 | BUY | 7130 | $46,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $6.48 | BUY | 7130 | $46,184.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.47 | BUY | 7130 | $46,148.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $6.46 | BUY | 7130 | $46,032.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $6.47 | BUY | 7130 | $46,116.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $6.44 | BUY | 7130 | $45,915.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.43 | BUY | 7130 | $45,843.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $6.42 | BUY | 7130 | $45,751.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $6.41 | BUY | 7130 | $45,667.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $6.44 | BUY | 7130 | $45,895.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.43 | BUY | 7130 | $45,861.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $6.44 | BUY | 7130 | $45,888.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7130 | $46,177.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $6.48 | BUY | 7130 | $46,237.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.47 | BUY | 7130 | $46,147.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $6.47 | BUY | 7130 | $46,141.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.48 | BUY | 7130 | $46,223.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $6.49 | BUY | 7130 | $46,250.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7130 | $46,273.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.53 | BUY | 7130 | $46,532.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $6.53 | BUY | 7130 | $46,562.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $6.52 | BUY | 7130 | $46,504.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $6.53 | BUY | 7130 | $46,541.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $6.53 | BUY | 7130 | $46,538.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $6.56 | BUY | 7130 | $46,745.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $6.57 | BUY | 7130 | $46,848.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $6.56 | BUY | 7130 | $46,801.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $6.58 | BUY | 7130 | $46,884.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $6.57 | BUY | 7130 | $46,829.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $6.56 | BUY | 7130 | $46,800.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $6.59 | BUY | 7130 | $46,985.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $6.61 | BUY | 7130 | $47,128.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.60 | BUY | 7130 | $47,091.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.62 | BUY | 7130 | $47,174.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.62 | BUY | 7130 | $47,184.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.61 | BUY | 7130 | $47,145.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.61 | BUY | 7130 | $47,148.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $6.63 | BUY | 7130 | $47,271.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $6.64 | BUY | 7130 | $47,327.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $6.63 | BUY | 7130 | $47,261.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $6.60 | BUY | 7130 | $47,092.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $6.61 | BUY | 7130 | $47,112.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.60 | BUY | 7130 | $47,022.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.61 | BUY | 7130 | $47,108.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.60 | BUY | 7130 | $47,057.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $6.59 | BUY | 7130 | $46,951.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $6.62 | BUY | 7130 | $47,201.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $6.63 | BUY | 7130 | $47,271.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.64 | BUY | 7130 | $47,342.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.68 | BUY | 7130 | $47,627.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.67 | BUY | 7130 | $47,521.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $6.72 | BUY | 7130 | $47,877.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $6.72 | BUY | 7130 | $47,897.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.73 | BUY | 7130 | $47,987.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $6.92 | BUY | 7130 | $49,339.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $6.97 | BUY | 7130 | $49,696.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:59:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $7.01 | BUY | 7150 | $50,121.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $7.04 | BUY | 7150 | $50,336.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $7.00 | BUY | 7150 | $50,050.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $7.19 | BUY | 6580 | $47,310.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $7.17 | BUY | 6580 | $47,178.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $7.44 | BUY | 6580 | $48,955.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $7.50 | BUY | 6580 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $7.57 | BUY | 6580 | $49,810.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $7.59 | BUY | 6580 | $49,942.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $7.62 | BUY | 6580 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $7.61 | BUY | 6580 | $50,073.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $7.60 | BUY | 6580 | $50,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $7.81 | BUY | 6330 | $49,405.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $7.82 | BUY | 6330 | $49,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $7.79 | BUY | 6330 | $49,279.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $7.79 | BUY | 6330 | $49,291.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $7.79 | BUY | 6330 | $49,310.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $7.81 | BUY | 6330 | $49,444.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $7.83 | BUY | 6330 | $49,563.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $7.92 | BUY | 6330 | $50,133.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $7.89 | BUY | 6330 | $49,943.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $7.97 | BUY | 6220 | $49,594.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $7.98 | BUY | 6220 | $49,622.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $7.98 | BUY | 6220 | $49,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $7.99 | BUY | 6220 | $49,680.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $7.98 | BUY | 6220 | $49,649.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $7.98 | BUY | 6220 | $49,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $7.97 | BUY | 6220 | $49,581.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $7.97 | BUY | 6220 | $49,567.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $7.98 | BUY | 6220 | $49,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $7.96 | BUY | 6220 | $49,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $7.97 | BUY | 6220 | $49,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $7.96 | BUY | 6220 | $49,514.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $7.97 | BUY | 6220 | $49,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $7.97 | BUY | 6220 | $49,559.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $7.96 | BUY | 6220 | $49,521.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $7.96 | BUY | 6220 | $49,505.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $7.96 | BUY | 6220 | $49,510.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $7.94 | BUY | 6220 | $49,370.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $7.95 | BUY | 6220 | $49,454.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $7.96 | BUY | 6220 | $49,493.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $7.95 | BUY | 6220 | $49,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $7.94 | BUY | 6220 | $49,395.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $7.96 | BUY | 6220 | $49,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $7.97 | BUY | 6220 | $49,553.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $7.96 | BUY | 6220 | $49,529.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $7.97 | BUY | 6220 | $49,550.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $7.96 | BUY | 6220 | $49,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $7.97 | BUY | 6220 | $49,564.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $7.97 | BUY | 6220 | $49,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $7.96 | BUY | 6220 | $49,536.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $7.96 | BUY | 6220 | $49,526.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $7.96 | BUY | 6220 | $49,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $7.96 | BUY | 6220 | $49,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.96 | BUY | 6220 | $49,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.97 | BUY | 6220 | $49,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $7.97 | BUY | 6220 | $49,569.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $7.97 | BUY | 6220 | $49,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $7.96 | BUY | 6220 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $7.97 | BUY | 6220 | $49,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $7.97 | BUY | 6220 | $49,577.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $7.98 | BUY | 6220 | $49,662.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $7.98 | BUY | 6220 | $49,653.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $7.96 | BUY | 6220 | $49,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $7.94 | BUY | 6220 | $49,400.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.94 | BUY | 6220 | $49,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.95 | BUY | 6220 | $49,422.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $7.95 | BUY | 6220 | $49,464.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $7.95 | BUY | 6220 | $49,450.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $7.94 | BUY | 6220 | $49,416.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $7.95 | BUY | 6220 | $49,453.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $7.96 | BUY | 6220 | $49,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $7.96 | BUY | 6220 | $49,482.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.96 | BUY | 6220 | $49,500.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.96 | BUY | 6220 | $49,509.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.97 | BUY | 6220 | $49,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.98 | BUY | 6220 | $49,608.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.98 | BUY | 6220 | $49,633.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.97 | BUY | 6220 | $49,598.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.97 | BUY | 6220 | $49,602.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.98 | BUY | 6220 | $49,626.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.98 | BUY | 6220 | $49,636.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.98 | BUY | 6220 | $49,661.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.99 | BUY | 6220 | $49,685.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.99 | BUY | 6220 | $49,672.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.99 | BUY | 6220 | $49,711.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.99 | BUY | 6220 | $49,715.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.99 | BUY | 6220 | $49,718.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.99 | BUY | 6220 | $49,698.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.99 | BUY | 6220 | $49,716.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $8.00 | BUY | 6220 | $49,752.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.99 | BUY | 6220 | $49,691.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.99 | BUY | 6220 | $49,679.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.98 | BUY | 6220 | $49,653.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.99 | BUY | 6220 | $49,667.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.98 | BUY | 6220 | $49,656.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.98 | BUY | 6220 | $49,616.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.99 | BUY | 6220 | $49,692.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.98 | BUY | 6220 | $49,638.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $8.01 | BUY | 6220 | $49,846.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $8.00 | BUY | 6220 | $49,768.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $8.01 | BUY | 6220 | $49,807.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $8.01 | BUY | 6220 | $49,852.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $8.02 | BUY | 6220 | $49,863.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $8.05 | BUY | 6220 | $50,039.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $8.04 | BUY | 6220 | $50,021.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $8.10 | BUY | 6010 | $48,694.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $8.10 | BUY | 6010 | $48,697.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $8.07 | BUY | 6010 | $48,530.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $8.05 | BUY | 6010 | $48,382.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $8.05 | BUY | 6010 | $48,381.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $8.05 | BUY | 6010 | $48,363.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $8.04 | BUY | 6010 | $48,348.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $8.05 | BUY | 6010 | $48,352.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $8.05 | BUY | 6010 | $48,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $8.06 | BUY | 6010 | $48,423.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $8.05 | BUY | 6010 | $48,408.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $8.06 | BUY | 6010 | $48,414.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $8.05 | BUY | 6010 | $48,398.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $8.05 | BUY | 6010 | $48,379.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $8.06 | BUY | 6010 | $48,438.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $8.05 | BUY | 6010 | $48,358.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $8.05 | BUY | 6010 | $48,353.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $8.06 | BUY | 6010 | $48,440.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $8.06 | BUY | 6010 | $48,454.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $8.04 | BUY | 6010 | $48,322.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $8.03 | BUY | 6010 | $48,260.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $8.04 | BUY | 6010 | $48,312.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $8.03 | BUY | 6010 | $48,243.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $8.02 | BUY | 6010 | $48,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $8.06 | BUY | 6010 | $48,441.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $8.08 | BUY | 6010 | $48,546.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $8.08 | BUY | 6010 | $48,530.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $8.08 | BUY | 6010 | $48,551.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $8.09 | BUY | 6010 | $48,621.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $8.10 | BUY | 6010 | $48,650.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $8.10 | BUY | 6010 | $48,653.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $8.10 | BUY | 6010 | $48,663.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $8.12 | BUY | 6010 | $48,821.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $8.12 | BUY | 6010 | $48,780.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $8.13 | BUY | 6010 | $48,843.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $8.14 | BUY | 6010 | $48,921.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $8.15 | BUY | 6010 | $48,951.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $8.11 | BUY | 6010 | $48,735.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $8.12 | BUY | 6010 | $48,771.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $8.08 | BUY | 6010 | $48,577.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $8.08 | BUY | 6010 | $48,579.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $8.09 | BUY | 6010 | $48,603.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $8.09 | BUY | 6010 | $48,607.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $8.08 | BUY | 6010 | $48,574.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $8.09 | BUY | 6010 | $48,602.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $8.10 | BUY | 6010 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $8.12 | BUY | 6010 | $48,791.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:30:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $8.12 | BUY | 6160 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $8.11 | BUY | 6160 | $49,971.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $8.10 | BUY | 6160 | $49,909.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $8.10 | BUY | 6160 | $49,917.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $8.10 | BUY | 6160 | $49,888.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $8.10 | BUY | 6160 | $49,894.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $8.11 | BUY | 6160 | $49,939.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $8.11 | BUY | 6160 | $49,968.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $8.11 | BUY | 6160 | $49,959.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $8.12 | BUY | 6160 | $50,043.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $8.11 | BUY | 6160 | $49,978.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $8.13 | BUY | 6160 | $50,072.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $8.13 | BUY | 6160 | $50,072.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $8.13 | BUY | 6160 | $50,079.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $8.13 | BUY | 6160 | $50,093.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $8.14 | BUY | 6160 | $50,138.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $8.13 | BUY | 6160 | $50,096.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $8.14 | BUY | 6160 | $50,125.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $8.14 | BUY | 6160 | $50,128.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $8.14 | BUY | 6160 | $50,156.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $8.14 | BUY | 6160 | $50,119.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $8.14 | BUY | 6160 | $50,121.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $8.14 | BUY | 6160 | $50,134.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $8.15 | BUY | 6160 | $50,213.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $8.12 | BUY | 6160 | $50,010.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $8.12 | BUY | 6160 | $50,006.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $8.11 | BUY | 6160 | $49,966.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $8.14 | BUY | 6160 | $50,141.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $8.16 | BUY | 6160 | $50,247.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $8.11 | BUY | 6160 | $49,983.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $8.12 | BUY | 6160 | $50,016.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $8.11 | BUY | 6160 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $8.10 | BUY | 6160 | $49,918.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $8.12 | BUY | 6160 | $50,005.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $8.13 | BUY | 6160 | $50,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $8.12 | BUY | 6160 | $50,002.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $8.10 | BUY | 6160 | $49,916.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $8.11 | BUY | 6160 | $49,987.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $8.14 | BUY | 6160 | $50,119.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $8.14 | BUY | 6160 | $50,135.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $8.15 | BUY | 6160 | $50,184.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $8.12 | BUY | 6160 | $50,037.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $8.13 | BUY | 6160 | $50,078.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $8.12 | BUY | 6160 | $50,041.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $8.12 | BUY | 6160 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $8.13 | BUY | 6160 | $50,097.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $8.13 | BUY | 6160 | $50,051.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $8.13 | BUY | 6160 | $50,099.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $8.10 | BUY | 6160 | $49,915.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $8.11 | BUY | 6160 | $49,936.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $8.10 | BUY | 6160 | $49,913.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $8.09 | BUY | 6160 | $49,803.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $8.10 | BUY | 6160 | $49,913.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $8.10 | BUY | 6160 | $49,899.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $8.06 | BUY | 6160 | $49,649.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:56:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:54:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:43:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:42:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $8.19 | BUY | 5870 | $48,094.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $8.18 | BUY | 5870 | $48,043.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $8.19 | BUY | 5870 | $48,093.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $8.19 | BUY | 5870 | $48,099.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $8.20 | BUY | 5870 | $48,105.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $8.20 | BUY | 5870 | $48,135.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $8.19 | BUY | 5870 | $48,079.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $8.17 | BUY | 5870 | $47,986.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $8.18 | BUY | 5870 | $48,006.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $8.17 | BUY | 5870 | $47,959.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $8.15 | BUY | 5870 | $47,864.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $8.16 | BUY | 5870 | $47,886.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $8.16 | BUY | 5870 | $47,899.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $8.15 | BUY | 5870 | $47,856.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $8.15 | BUY | 5870 | $47,824.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $8.14 | BUY | 5870 | $47,775.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $8.14 | BUY | 5870 | $47,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $8.16 | BUY | 5870 | $47,869.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $8.14 | BUY | 5870 | $47,805.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $8.14 | BUY | 5870 | $47,784.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $8.14 | BUY | 5870 | $47,762.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $8.14 | BUY | 5870 | $47,797.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $8.14 | BUY | 5870 | $47,757.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $8.13 | BUY | 5870 | $47,706.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $8.14 | BUY | 5870 | $47,781.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $8.12 | BUY | 5870 | $47,664.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $8.14 | BUY | 5870 | $47,757.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $8.13 | BUY | 5870 | $47,723.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $8.15 | BUY | 5870 | $47,812.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $8.15 | BUY | 5870 | $47,827.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $8.15 | BUY | 5870 | $47,834.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $8.14 | BUY | 5870 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $8.15 | BUY | 5870 | $47,843.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $8.16 | BUY | 5870 | $47,882.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $8.15 | BUY | 5870 | $47,862.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $8.16 | BUY | 5870 | $47,889.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $8.16 | BUY | 5870 | $47,893.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $8.17 | BUY | 5870 | $47,928.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $8.21 | BUY | 5870 | $48,210.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $8.21 | BUY | 5870 | $48,181.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $8.21 | BUY | 5870 | $48,209.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $8.22 | BUY | 5870 | $48,246.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $8.22 | BUY | 5870 | $48,234.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $8.19 | BUY | 5870 | $48,078.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $8.18 | BUY | 5870 | $47,999.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $8.17 | BUY | 5870 | $47,966.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $8.21 | BUY | 5870 | $48,201.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $8.25 | BUY | 5870 | $48,410.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $8.25 | BUY | 5870 | $48,402.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $8.24 | BUY | 5870 | $48,372.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $8.24 | BUY | 5870 | $48,385.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $8.23 | BUY | 5870 | $48,326.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $8.25 | BUY | 5870 | $48,451.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $8.21 | BUY | 5870 | $48,193.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $8.23 | BUY | 5870 | $48,293.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $8.22 | BUY | 5870 | $48,270.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $8.24 | BUY | 5870 | $48,343.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $8.23 | BUY | 5870 | $48,323.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $8.24 | BUY | 5870 | $48,380.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $8.23 | BUY | 5870 | $48,323.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $8.24 | BUY | 5870 | $48,371.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $8.25 | BUY | 5870 | $48,426.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $8.24 | BUY | 5870 | $48,364.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $8.23 | BUY | 5870 | $48,311.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $8.24 | BUY | 5870 | $48,395.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $8.22 | BUY | 5870 | $48,251.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $8.23 | BUY | 5870 | $48,302.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $8.24 | BUY | 5870 | $48,360.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $8.26 | BUY | 5870 | $48,508.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $8.27 | BUY | 5870 | $48,548.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $8.28 | BUY | 5870 | $48,574.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $8.27 | BUY | 5870 | $48,545.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $8.27 | BUY | 5870 | $48,544.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $8.28 | BUY | 5870 | $48,603.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $8.29 | BUY | 5870 | $48,662.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $8.30 | BUY | 5870 | $48,721.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $8.43 | BUY | 5870 | $49,491.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $8.51 | BUY | 5870 | $49,953.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 32 |
| 2026-10-01 12:09:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.58 | BUY | 5520 | $47,361.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.63 | BUY | 5520 | $47,637.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.72 | BUY | 5520 | $48,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $8.73 | BUY | 5520 | $48,189.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.74 | BUY | 5520 | $48,244.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.75 | BUY | 5520 | $48,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.79 | BUY | 5520 | $48,520.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.87 | BUY | 5520 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 10:15:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $9.44 | SELL | 5390 | $50,881.60 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $9.40 | SELL | 5390 | $50,666.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $9.38 | SELL | 5450 | $51,121.00 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.37 | SELL | 5460 | $51,160.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.37 | SELL | 5460 | $51,160.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.36 | SELL | 5460 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.36 | SELL | 5460 | $51,105.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.35 | SELL | 5460 | $51,051.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.34 | SELL | 5460 | $51,004.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.35 | SELL | 5460 | $51,064.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.34 | SELL | 5460 | $51,007.30 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.33 | SELL | 5460 | $50,945.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.32 | SELL | 5460 | $50,864.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.32 | SELL | 5460 | $50,873.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.31 | SELL | 5460 | $50,846.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.32 | SELL | 5460 | $50,874.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.31 | SELL | 5460 | $50,837.50 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.31 | SELL | 5460 | $50,834.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.32 | SELL | 5460 | $50,892.70 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.31 | SELL | 5460 | $50,856.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.32 | SELL | 5460 | $50,876.80 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.32 | SELL | 5460 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.32 | SELL | 5460 | $50,911.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.33 | SELL | 5460 | $50,914.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.32 | SELL | 5460 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.32 | SELL | 5460 | $50,887.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.31 | SELL | 5460 | $50,825.50 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.30 | SELL | 5460 | $50,757.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.29 | SELL | 5460 | $50,726.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.29 | SELL | 5460 | $50,720.70 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.29 | SELL | 5460 | $50,725.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.29 | SELL | 5460 | $50,702.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.30 | SELL | 5460 | $50,750.70 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.29 | SELL | 5460 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.27 | SELL | 5460 | $50,614.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.27 | SELL | 5460 | $50,614.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $9.27 | SELL | 5490 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $9.28 | SELL | 5490 | $50,947.20 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $9.28 | SELL | 5490 | $50,946.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $9.30 | SELL | 5490 | $51,036.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.28 | SELL | 5490 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $9.30 | SELL | 5490 | $51,054.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $9.31 | SELL | 5490 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.24 | SELL | 5490 | $50,700.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.22 | SELL | 5490 | $50,601.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.20 | SELL | 5490 | $50,501.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.19 | SELL | 5490 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.23 | SELL | 5490 | $50,652.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.22 | SELL | 5490 | $50,625.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.23 | SELL | 5490 | $50,660.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.23 | SELL | 5490 | $50,672.70 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.20 | SELL | 5490 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.18 | SELL | 5490 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.18 | SELL | 5490 | $50,422.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.18 | SELL | 5490 | $50,415.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $9.20 | SELL | 5490 | $50,509.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.21 | SELL | 5490 | $50,543.70 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.18 | SELL | 5490 | $50,371.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.18 | SELL | 5490 | $50,381.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.16 | SELL | 5490 | $50,295.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.16 | SELL | 5490 | $50,287.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.15 | SELL | 5490 | $50,206.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.16 | SELL | 5490 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.17 | SELL | 5490 | $50,349.90 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.17 | SELL | 5490 | $50,360.90 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.17 | SELL | 5490 | $50,343.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.18 | SELL | 5490 | $50,376.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.18 | SELL | 5490 | $50,414.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.18 | SELL | 5490 | $50,398.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.17 | SELL | 5490 | $50,360.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.16 | SELL | 5490 | $50,305.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $9.12 | SELL | 5490 | $50,068.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
Buy Times -> Sold
3718 -> 0.03% -> 1
Sell Times -> Sold
212 -> 0.47% -> 1
Average Cost
$49,759.10
Min: $49,759.10 - Max: $49,759.10
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$3,410.55
Min: $3,410.55 - Max: $3,410.55
Average Gain (%)
6.85%
Min: 6.85% - Max: 6.85%
Buy Times -> Still Hold
3718 -> 99.97% -> 3717
Avg. Hold Cost (Not Sold)
$48,326.27
Min: $41,414.70 - Max: $50,693.50
Avg. Hold Days (Not Sold)
21 days
Min: 2 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:11:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $3.85 | BUY | 10870 | $41,849.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $3.84 | BUY | 10870 | $41,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $3.81 | BUY | 10870 | $41,414.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $3.91 | BUY | 10870 | $42,501.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $3.83 | BUY | 10870 | $41,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $4.01 | BUY | 10870 | $43,588.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $4.11 | BUY | 10870 | $44,675.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $4.36 | BUY | 10870 | $47,393.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $4.38 | BUY | 10870 | $47,610.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $4.42 | BUY | 10870 | $48,045.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $4.49 | BUY | 10870 | $48,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $4.55 | BUY | 10870 | $49,458.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $4.48 | BUY | 9330 | $41,798.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $4.47 | BUY | 9330 | $41,705.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $4.58 | BUY | 9330 | $42,731.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $4.62 | BUY | 9330 | $43,104.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $4.71 | BUY | 9330 | $43,944.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $4.68 | BUY | 9330 | $43,664.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $4.75 | BUY | 9330 | $44,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $4.78 | BUY | 9330 | $44,597.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $4.92 | BUY | 9330 | $45,903.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $5.11 | BUY | 9330 | $47,676.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $5.17 | BUY | 9330 | $48,236.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $5.19 | BUY | 9330 | $48,422.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $5.34 | BUY | 9330 | $49,822.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:08:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $5.45 | BUY | 8970 | $48,846.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $5.44 | BUY | 8970 | $48,770.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $5.45 | BUY | 8970 | $48,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $5.45 | BUY | 8970 | $48,855.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $5.43 | BUY | 8970 | $48,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $5.41 | BUY | 8970 | $48,506.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $5.41 | BUY | 8970 | $48,482.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $5.41 | BUY | 8970 | $48,528.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $5.42 | BUY | 8970 | $48,596.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $5.43 | BUY | 8970 | $48,665.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $5.43 | BUY | 8970 | $48,662.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $5.44 | BUY | 8970 | $48,805.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $5.46 | BUY | 8970 | $48,973.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $5.46 | BUY | 8970 | $48,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $5.47 | BUY | 8970 | $49,086.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $5.46 | BUY | 8970 | $48,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $5.45 | BUY | 8970 | $48,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $5.45 | BUY | 8970 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $5.47 | BUY | 8970 | $49,045.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $5.46 | BUY | 8970 | $48,996.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $5.47 | BUY | 8970 | $49,069.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $5.48 | BUY | 8970 | $49,121.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $5.48 | BUY | 8970 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $5.48 | BUY | 8970 | $49,180.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $5.48 | BUY | 8970 | $49,156.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $5.47 | BUY | 8970 | $49,075.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $5.47 | BUY | 8970 | $49,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $5.47 | BUY | 8970 | $49,047.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $5.49 | BUY | 8970 | $49,209.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $5.50 | BUY | 8970 | $49,316.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $5.50 | BUY | 8970 | $49,290.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $5.43 | BUY | 8970 | $48,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $5.58 | BUY | 8970 | $50,051.70 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:55:00 | $5.76 | BUY | 8530 | $49,130.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $5.75 | BUY | 8530 | $49,078.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $5.73 | BUY | 8530 | $48,918.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $5.74 | BUY | 8530 | $48,961.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $5.71 | BUY | 8530 | $48,743.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $5.70 | BUY | 8530 | $48,656.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $5.71 | BUY | 8530 | $48,697.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $5.72 | BUY | 8530 | $48,783.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $5.72 | BUY | 8530 | $48,808.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $5.73 | BUY | 8530 | $48,837.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $5.75 | BUY | 8530 | $49,014.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $5.74 | BUY | 8530 | $48,935.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $5.74 | BUY | 8530 | $48,942.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $5.73 | BUY | 8530 | $48,865.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $5.73 | BUY | 8530 | $48,882.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $5.72 | BUY | 8530 | $48,812.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $5.73 | BUY | 8530 | $48,868.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $5.73 | BUY | 8530 | $48,893.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $5.71 | BUY | 8530 | $48,718.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $5.72 | BUY | 8530 | $48,804.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $5.73 | BUY | 8530 | $48,876.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:10:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:09:00 | $5.72 | BUY | 8530 | $48,802.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:07:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:05:00 | $5.72 | BUY | 8530 | $48,772.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:04:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:03:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $5.71 | BUY | 8530 | $48,725.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:01:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $5.71 | BUY | 8530 | $48,728.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $5.71 | BUY | 8530 | $48,724.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $5.71 | BUY | 8530 | $48,683.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:51:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:50:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:48:00 | $5.70 | BUY | 8530 | $48,612.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $5.70 | BUY | 8530 | $48,578.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:44:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:43:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:42:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:41:00 | $5.71 | BUY | 8530 | $48,684.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $5.71 | BUY | 8530 | $48,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:37:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $5.70 | BUY | 8530 | $48,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $5.69 | BUY | 8530 | $48,554.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $5.70 | BUY | 8530 | $48,597.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $5.73 | BUY | 8530 | $48,841.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $5.72 | BUY | 8530 | $48,793.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $5.72 | BUY | 8530 | $48,824.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $5.73 | BUY | 8530 | $48,883.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $5.75 | BUY | 8530 | $49,079.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $5.76 | BUY | 8530 | $49,128.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $5.75 | BUY | 8530 | $49,065.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $5.74 | BUY | 8530 | $48,939.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $5.74 | BUY | 8530 | $48,986.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $5.74 | BUY | 8530 | $48,990.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $5.75 | BUY | 8530 | $49,007.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $5.74 | BUY | 8530 | $48,988.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $5.76 | BUY | 8530 | $49,123.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $5.76 | BUY | 8530 | $49,113.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $5.75 | BUY | 8530 | $49,082.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $5.76 | BUY | 8530 | $49,091.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $5.76 | BUY | 8530 | $49,095.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $5.75 | BUY | 8530 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $5.76 | BUY | 8530 | $49,127.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $5.76 | BUY | 8530 | $49,131.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $5.77 | BUY | 8530 | $49,184.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $5.77 | BUY | 8530 | $49,217.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $5.76 | BUY | 8530 | $49,144.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $5.76 | BUY | 8530 | $49,150.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $5.77 | BUY | 8530 | $49,232.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $5.78 | BUY | 8530 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $5.77 | BUY | 8530 | $49,207.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $5.78 | BUY | 8530 | $49,265.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $5.78 | BUY | 8530 | $49,268.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $5.79 | BUY | 8530 | $49,369.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $5.79 | BUY | 8530 | $49,372.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $5.78 | BUY | 8530 | $49,277.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $5.78 | BUY | 8530 | $49,277.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $5.77 | BUY | 8530 | $49,211.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $5.78 | BUY | 8530 | $49,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $5.78 | BUY | 8530 | $49,310.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $5.77 | BUY | 8530 | $49,218.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $5.78 | BUY | 8530 | $49,285.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:04:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:03:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:53:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:51:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:48:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:47:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:44:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $5.81 | BUY | 8530 | $49,559.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $5.83 | BUY | 8530 | $49,729.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $5.87 | BUY | 8530 | $50,028.40 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:58:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:53:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:48:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:47:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:46:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:44:00 | $5.96 | BUY | 7920 | $47,234.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $5.96 | BUY | 7920 | $47,180.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:36:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:34:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:31:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:30:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:28:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:26:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:25:00 | $5.93 | BUY | 7920 | $46,969.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:23:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:22:00 | $5.93 | BUY | 7920 | $46,981.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $5.93 | BUY | 7920 | $46,966.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:20:00 | $5.94 | BUY | 7920 | $47,024.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:17:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:16:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:14:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:12:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:10:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:09:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:07:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:02:00 | $5.97 | BUY | 7920 | $47,265.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $5.96 | BUY | 7920 | $47,201.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:57:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:49:00 | $5.97 | BUY | 7920 | $47,274.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:48:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:30:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $5.93 | BUY | 7920 | $46,984.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:24:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:20:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:16:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:15:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:14:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:13:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:12:00 | $5.94 | BUY | 7920 | $47,040.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:11:00 | $5.94 | BUY | 7920 | $47,028.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:10:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:09:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:08:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:07:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:06:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:05:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:04:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:01:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:00:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:57:00 | $5.96 | BUY | 7920 | $47,213.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:56:00 | $5.96 | BUY | 7920 | $47,218.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:55:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:54:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:53:00 | $5.96 | BUY | 7920 | $47,173.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:51:00 | $5.95 | BUY | 7920 | $47,125.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:50:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:49:00 | $5.96 | BUY | 7920 | $47,238.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:48:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:47:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:46:00 | $5.96 | BUY | 7920 | $47,192.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:45:00 | $5.96 | BUY | 7920 | $47,185.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:44:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:42:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:41:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:40:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:39:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:38:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:37:00 | $5.93 | BUY | 7920 | $46,948.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:36:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:35:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:34:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:33:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:32:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:31:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:30:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:29:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:28:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:27:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:26:00 | $5.93 | BUY | 7920 | $46,933.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:25:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:21:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:20:00 | $5.93 | BUY | 7920 | $46,964.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:19:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:18:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:17:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:16:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:15:00 | $5.95 | BUY | 7920 | $47,135.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:14:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:13:00 | $5.96 | BUY | 7920 | $47,188.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:12:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:11:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:10:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:09:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:08:00 | $5.96 | BUY | 7920 | $47,193.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:07:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:06:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:05:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:04:00 | $5.97 | BUY | 7920 | $47,259.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:03:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:02:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:01:00 | $5.97 | BUY | 7920 | $47,265.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:00:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:58:00 | $5.98 | BUY | 7920 | $47,343.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:55:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:53:00 | $5.96 | BUY | 7920 | $47,228.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:52:00 | $5.96 | BUY | 7920 | $47,226.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:51:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:49:00 | $5.96 | BUY | 7920 | $47,221.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:48:00 | $5.97 | BUY | 7920 | $47,264.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:47:00 | $5.96 | BUY | 7920 | $47,186.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:46:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:45:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:44:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:43:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:42:00 | $5.96 | BUY | 7920 | $47,233.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $5.98 | BUY | 7920 | $47,341.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:31:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $5.98 | BUY | 7920 | $47,381.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:27:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:26:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $5.97 | BUY | 7920 | $47,257.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:19:00 | $5.98 | BUY | 7920 | $47,327.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $6.00 | BUY | 7920 | $47,497.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $6.00 | BUY | 7920 | $47,503.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $6.00 | BUY | 7920 | $47,506.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $6.00 | BUY | 7920 | $47,493.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $6.00 | BUY | 7920 | $47,510.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $6.00 | BUY | 7920 | $47,509.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $6.00 | BUY | 7920 | $47,517.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:10:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:08:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:07:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:06:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:05:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:04:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:03:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:02:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:58:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:57:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:55:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:54:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:52:00 | $6.06 | BUY | 7920 | $47,995.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:51:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:50:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:49:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:48:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:43:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:38:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 10:06:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $6.05 | BUY | 7970 | $48,218.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $6.06 | BUY | 7970 | $48,298.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $6.15 | BUY | 7970 | $49,015.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $6.13 | BUY | 7970 | $48,856.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $6.25 | BUY | 7970 | $49,812.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $6.28 | BUY | 7970 | $50,051.60 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:25:00 | $6.33 | BUY | 7700 | $48,754.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $6.34 | BUY | 7700 | $48,800.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $6.33 | BUY | 7700 | $48,742.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:15:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:14:00 | $6.34 | BUY | 7700 | $48,779.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:13:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 14:54:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.37 | BUY | 7860 | $50,086.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.36 | BUY | 7860 | $50,001.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.37 | BUY | 7860 | $50,057.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.36 | BUY | 7860 | $49,963.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.36 | BUY | 7860 | $49,967.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.35 | BUY | 7860 | $49,927.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.37 | BUY | 7860 | $50,087.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:16:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:14:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:13:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $6.30 | BUY | 7860 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $6.36 | BUY | 7860 | $50,006.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.43 | BUY | 7130 | $45,828.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.46 | BUY | 7130 | $46,074.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7130 | $46,130.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.45 | BUY | 7130 | $45,999.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.48 | BUY | 7130 | $46,215.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.49 | BUY | 7130 | $46,256.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $6.51 | BUY | 7130 | $46,381.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.49 | BUY | 7130 | $46,239.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $6.48 | BUY | 7130 | $46,207.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $6.46 | BUY | 7130 | $46,039.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $6.45 | BUY | 7130 | $45,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $6.44 | BUY | 7130 | $45,920.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $6.47 | BUY | 7130 | $46,151.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $6.48 | BUY | 7130 | $46,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $6.48 | BUY | 7130 | $46,184.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.47 | BUY | 7130 | $46,148.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $6.46 | BUY | 7130 | $46,032.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $6.47 | BUY | 7130 | $46,116.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $6.44 | BUY | 7130 | $45,915.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.43 | BUY | 7130 | $45,843.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $6.42 | BUY | 7130 | $45,751.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $6.41 | BUY | 7130 | $45,667.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $6.44 | BUY | 7130 | $45,895.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.43 | BUY | 7130 | $45,861.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $6.44 | BUY | 7130 | $45,888.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7130 | $46,177.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $6.48 | BUY | 7130 | $46,237.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.47 | BUY | 7130 | $46,147.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $6.47 | BUY | 7130 | $46,141.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.48 | BUY | 7130 | $46,223.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $6.49 | BUY | 7130 | $46,250.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7130 | $46,273.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.53 | BUY | 7130 | $46,532.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $6.53 | BUY | 7130 | $46,562.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $6.52 | BUY | 7130 | $46,504.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $6.53 | BUY | 7130 | $46,541.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $6.53 | BUY | 7130 | $46,538.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $6.56 | BUY | 7130 | $46,745.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $6.57 | BUY | 7130 | $46,848.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $6.56 | BUY | 7130 | $46,801.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $6.58 | BUY | 7130 | $46,884.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $6.57 | BUY | 7130 | $46,829.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $6.56 | BUY | 7130 | $46,800.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $6.59 | BUY | 7130 | $46,985.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $6.61 | BUY | 7130 | $47,128.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.60 | BUY | 7130 | $47,091.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.62 | BUY | 7130 | $47,174.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.62 | BUY | 7130 | $47,184.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.61 | BUY | 7130 | $47,145.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.61 | BUY | 7130 | $47,148.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $6.63 | BUY | 7130 | $47,271.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $6.64 | BUY | 7130 | $47,327.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $6.63 | BUY | 7130 | $47,261.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $6.60 | BUY | 7130 | $47,092.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $6.61 | BUY | 7130 | $47,112.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.60 | BUY | 7130 | $47,022.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.61 | BUY | 7130 | $47,108.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.60 | BUY | 7130 | $47,057.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $6.59 | BUY | 7130 | $46,951.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $6.62 | BUY | 7130 | $47,201.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $6.63 | BUY | 7130 | $47,271.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.64 | BUY | 7130 | $47,342.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.68 | BUY | 7130 | $47,627.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.67 | BUY | 7130 | $47,521.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $6.72 | BUY | 7130 | $47,877.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $6.72 | BUY | 7130 | $47,897.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.73 | BUY | 7130 | $47,987.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $6.92 | BUY | 7130 | $49,339.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $6.97 | BUY | 7130 | $49,696.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:59:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $7.01 | BUY | 7150 | $50,121.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $7.04 | BUY | 7150 | $50,336.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $7.00 | BUY | 7150 | $50,050.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $7.19 | BUY | 6580 | $47,310.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $7.17 | BUY | 6580 | $47,178.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $7.44 | BUY | 6580 | $48,955.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $7.50 | BUY | 6580 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $7.57 | BUY | 6580 | $49,810.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $7.59 | BUY | 6580 | $49,942.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $7.62 | BUY | 6580 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $7.61 | BUY | 6580 | $50,073.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $7.60 | BUY | 6580 | $50,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $7.81 | BUY | 6330 | $49,405.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $7.82 | BUY | 6330 | $49,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $7.79 | BUY | 6330 | $49,279.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $7.79 | BUY | 6330 | $49,291.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $7.79 | BUY | 6330 | $49,310.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $7.81 | BUY | 6330 | $49,444.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $7.83 | BUY | 6330 | $49,563.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $7.92 | BUY | 6330 | $50,133.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $7.89 | BUY | 6330 | $49,943.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $7.97 | BUY | 6220 | $49,594.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $7.98 | BUY | 6220 | $49,622.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $7.98 | BUY | 6220 | $49,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $7.99 | BUY | 6220 | $49,680.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $7.98 | BUY | 6220 | $49,649.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $7.98 | BUY | 6220 | $49,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $7.97 | BUY | 6220 | $49,581.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $7.97 | BUY | 6220 | $49,567.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $7.98 | BUY | 6220 | $49,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $7.96 | BUY | 6220 | $49,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $7.97 | BUY | 6220 | $49,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $7.96 | BUY | 6220 | $49,514.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $7.97 | BUY | 6220 | $49,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $7.97 | BUY | 6220 | $49,559.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $7.96 | BUY | 6220 | $49,521.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $7.96 | BUY | 6220 | $49,505.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $7.96 | BUY | 6220 | $49,510.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $7.94 | BUY | 6220 | $49,370.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $7.95 | BUY | 6220 | $49,454.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $7.96 | BUY | 6220 | $49,493.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $7.95 | BUY | 6220 | $49,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $7.94 | BUY | 6220 | $49,395.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $7.96 | BUY | 6220 | $49,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $7.97 | BUY | 6220 | $49,553.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $7.96 | BUY | 6220 | $49,529.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $7.97 | BUY | 6220 | $49,550.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $7.96 | BUY | 6220 | $49,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $7.97 | BUY | 6220 | $49,564.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $7.97 | BUY | 6220 | $49,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $7.96 | BUY | 6220 | $49,536.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $7.96 | BUY | 6220 | $49,526.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $7.96 | BUY | 6220 | $49,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $7.96 | BUY | 6220 | $49,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.96 | BUY | 6220 | $49,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.97 | BUY | 6220 | $49,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $7.97 | BUY | 6220 | $49,569.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $7.97 | BUY | 6220 | $49,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $7.96 | BUY | 6220 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $7.97 | BUY | 6220 | $49,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $7.97 | BUY | 6220 | $49,577.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $7.98 | BUY | 6220 | $49,662.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $7.98 | BUY | 6220 | $49,653.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $7.96 | BUY | 6220 | $49,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $7.94 | BUY | 6220 | $49,400.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.94 | BUY | 6220 | $49,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.95 | BUY | 6220 | $49,422.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $7.95 | BUY | 6220 | $49,464.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $7.95 | BUY | 6220 | $49,450.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $7.94 | BUY | 6220 | $49,416.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $7.95 | BUY | 6220 | $49,453.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $7.96 | BUY | 6220 | $49,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $7.96 | BUY | 6220 | $49,482.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.96 | BUY | 6220 | $49,500.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.96 | BUY | 6220 | $49,509.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.97 | BUY | 6220 | $49,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.98 | BUY | 6220 | $49,608.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.98 | BUY | 6220 | $49,633.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.97 | BUY | 6220 | $49,598.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.97 | BUY | 6220 | $49,602.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.98 | BUY | 6220 | $49,626.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.98 | BUY | 6220 | $49,636.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.98 | BUY | 6220 | $49,661.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.99 | BUY | 6220 | $49,685.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.99 | BUY | 6220 | $49,672.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.99 | BUY | 6220 | $49,711.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.99 | BUY | 6220 | $49,715.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.99 | BUY | 6220 | $49,718.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.99 | BUY | 6220 | $49,698.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.99 | BUY | 6220 | $49,716.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $8.00 | BUY | 6220 | $49,752.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.99 | BUY | 6220 | $49,691.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.99 | BUY | 6220 | $49,679.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.98 | BUY | 6220 | $49,653.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.99 | BUY | 6220 | $49,667.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.98 | BUY | 6220 | $49,656.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.98 | BUY | 6220 | $49,616.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.99 | BUY | 6220 | $49,692.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.98 | BUY | 6220 | $49,638.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $8.01 | BUY | 6220 | $49,846.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $8.00 | BUY | 6220 | $49,768.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $8.01 | BUY | 6220 | $49,807.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $8.01 | BUY | 6220 | $49,852.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $8.02 | BUY | 6220 | $49,863.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $8.05 | BUY | 6220 | $50,039.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $8.04 | BUY | 6220 | $50,021.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $8.10 | BUY | 6010 | $48,694.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $8.10 | BUY | 6010 | $48,697.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $8.07 | BUY | 6010 | $48,530.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $8.05 | BUY | 6010 | $48,382.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $8.05 | BUY | 6010 | $48,381.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $8.05 | BUY | 6010 | $48,363.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $8.04 | BUY | 6010 | $48,348.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $8.05 | BUY | 6010 | $48,352.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $8.05 | BUY | 6010 | $48,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $8.06 | BUY | 6010 | $48,423.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $8.05 | BUY | 6010 | $48,408.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $8.06 | BUY | 6010 | $48,414.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $8.05 | BUY | 6010 | $48,398.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $8.05 | BUY | 6010 | $48,379.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $8.06 | BUY | 6010 | $48,438.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $8.05 | BUY | 6010 | $48,358.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $8.05 | BUY | 6010 | $48,353.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $8.06 | BUY | 6010 | $48,440.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $8.06 | BUY | 6010 | $48,454.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $8.04 | BUY | 6010 | $48,322.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $8.03 | BUY | 6010 | $48,260.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $8.04 | BUY | 6010 | $48,312.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $8.03 | BUY | 6010 | $48,243.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $8.02 | BUY | 6010 | $48,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $8.06 | BUY | 6010 | $48,441.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $8.08 | BUY | 6010 | $48,546.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $8.08 | BUY | 6010 | $48,530.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $8.08 | BUY | 6010 | $48,551.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $8.09 | BUY | 6010 | $48,621.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $8.10 | BUY | 6010 | $48,650.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $8.10 | BUY | 6010 | $48,653.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $8.10 | BUY | 6010 | $48,663.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $8.12 | BUY | 6010 | $48,821.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $8.12 | BUY | 6010 | $48,780.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $8.13 | BUY | 6010 | $48,843.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $8.14 | BUY | 6010 | $48,921.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $8.15 | BUY | 6010 | $48,951.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $8.11 | BUY | 6010 | $48,735.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $8.12 | BUY | 6010 | $48,771.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $8.08 | BUY | 6010 | $48,577.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $8.08 | BUY | 6010 | $48,579.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $8.09 | BUY | 6010 | $48,603.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $8.09 | BUY | 6010 | $48,607.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $8.08 | BUY | 6010 | $48,574.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $8.09 | BUY | 6010 | $48,602.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $8.10 | BUY | 6010 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $8.12 | BUY | 6010 | $48,791.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:30:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $8.12 | BUY | 6160 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $8.11 | BUY | 6160 | $49,971.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $8.10 | BUY | 6160 | $49,909.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $8.10 | BUY | 6160 | $49,917.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $8.10 | BUY | 6160 | $49,888.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $8.10 | BUY | 6160 | $49,894.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $8.11 | BUY | 6160 | $49,939.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $8.11 | BUY | 6160 | $49,968.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $8.11 | BUY | 6160 | $49,959.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $8.12 | BUY | 6160 | $50,043.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $8.11 | BUY | 6160 | $49,978.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $8.13 | BUY | 6160 | $50,072.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $8.13 | BUY | 6160 | $50,072.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $8.13 | BUY | 6160 | $50,079.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $8.13 | BUY | 6160 | $50,093.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $8.14 | BUY | 6160 | $50,138.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $8.13 | BUY | 6160 | $50,096.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $8.14 | BUY | 6160 | $50,125.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $8.14 | BUY | 6160 | $50,128.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $8.14 | BUY | 6160 | $50,156.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $8.14 | BUY | 6160 | $50,119.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $8.14 | BUY | 6160 | $50,121.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $8.14 | BUY | 6160 | $50,134.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $8.15 | BUY | 6160 | $50,213.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $8.12 | BUY | 6160 | $50,010.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $8.12 | BUY | 6160 | $50,006.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $8.11 | BUY | 6160 | $49,966.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $8.14 | BUY | 6160 | $50,141.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $8.16 | BUY | 6160 | $50,247.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $8.11 | BUY | 6160 | $49,983.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $8.12 | BUY | 6160 | $50,016.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $8.11 | BUY | 6160 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $8.10 | BUY | 6160 | $49,918.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $8.12 | BUY | 6160 | $50,005.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $8.13 | BUY | 6160 | $50,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $8.12 | BUY | 6160 | $50,002.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $8.10 | BUY | 6160 | $49,916.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $8.11 | BUY | 6160 | $49,987.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $8.14 | BUY | 6160 | $50,119.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $8.14 | BUY | 6160 | $50,135.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $8.15 | BUY | 6160 | $50,184.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $8.12 | BUY | 6160 | $50,037.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $8.13 | BUY | 6160 | $50,078.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $8.12 | BUY | 6160 | $50,041.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $8.12 | BUY | 6160 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $8.13 | BUY | 6160 | $50,097.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $8.13 | BUY | 6160 | $50,051.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $8.13 | BUY | 6160 | $50,099.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $8.10 | BUY | 6160 | $49,915.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $8.11 | BUY | 6160 | $49,936.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $8.10 | BUY | 6160 | $49,913.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $8.09 | BUY | 6160 | $49,803.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $8.10 | BUY | 6160 | $49,913.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $8.10 | BUY | 6160 | $49,899.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $8.06 | BUY | 6160 | $49,649.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:56:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:54:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:43:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:42:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $8.19 | BUY | 5870 | $48,094.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $8.18 | BUY | 5870 | $48,043.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $8.19 | BUY | 5870 | $48,093.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $8.19 | BUY | 5870 | $48,099.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $8.20 | BUY | 5870 | $48,105.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $8.20 | BUY | 5870 | $48,135.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $8.19 | BUY | 5870 | $48,079.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $8.17 | BUY | 5870 | $47,986.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $8.18 | BUY | 5870 | $48,006.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $8.17 | BUY | 5870 | $47,959.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $8.15 | BUY | 5870 | $47,864.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $8.16 | BUY | 5870 | $47,886.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $8.16 | BUY | 5870 | $47,899.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $8.15 | BUY | 5870 | $47,856.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $8.15 | BUY | 5870 | $47,824.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $8.14 | BUY | 5870 | $47,775.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $8.14 | BUY | 5870 | $47,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $8.16 | BUY | 5870 | $47,869.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $8.14 | BUY | 5870 | $47,805.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $8.14 | BUY | 5870 | $47,784.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $8.14 | BUY | 5870 | $47,762.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $8.14 | BUY | 5870 | $47,797.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $8.14 | BUY | 5870 | $47,757.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $8.13 | BUY | 5870 | $47,706.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $8.14 | BUY | 5870 | $47,781.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $8.12 | BUY | 5870 | $47,664.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $8.14 | BUY | 5870 | $47,757.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $8.13 | BUY | 5870 | $47,723.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $8.15 | BUY | 5870 | $47,812.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $8.15 | BUY | 5870 | $47,827.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $8.15 | BUY | 5870 | $47,834.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $8.14 | BUY | 5870 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $8.15 | BUY | 5870 | $47,843.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $8.16 | BUY | 5870 | $47,882.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $8.15 | BUY | 5870 | $47,862.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $8.16 | BUY | 5870 | $47,889.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $8.16 | BUY | 5870 | $47,893.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $8.17 | BUY | 5870 | $47,928.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $8.21 | BUY | 5870 | $48,210.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $8.21 | BUY | 5870 | $48,181.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $8.21 | BUY | 5870 | $48,209.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $8.22 | BUY | 5870 | $48,246.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $8.22 | BUY | 5870 | $48,234.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $8.19 | BUY | 5870 | $48,078.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $8.18 | BUY | 5870 | $47,999.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $8.17 | BUY | 5870 | $47,966.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $8.21 | BUY | 5870 | $48,201.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $8.25 | BUY | 5870 | $48,410.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $8.25 | BUY | 5870 | $48,402.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $8.24 | BUY | 5870 | $48,372.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $8.24 | BUY | 5870 | $48,385.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $8.23 | BUY | 5870 | $48,326.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $8.25 | BUY | 5870 | $48,451.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $8.21 | BUY | 5870 | $48,193.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $8.23 | BUY | 5870 | $48,293.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $8.22 | BUY | 5870 | $48,270.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $8.24 | BUY | 5870 | $48,343.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $8.23 | BUY | 5870 | $48,323.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $8.24 | BUY | 5870 | $48,380.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $8.23 | BUY | 5870 | $48,323.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $8.24 | BUY | 5870 | $48,371.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $8.25 | BUY | 5870 | $48,426.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $8.24 | BUY | 5870 | $48,364.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $8.23 | BUY | 5870 | $48,311.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $8.24 | BUY | 5870 | $48,395.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $8.22 | BUY | 5870 | $48,251.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $8.23 | BUY | 5870 | $48,302.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $8.24 | BUY | 5870 | $48,360.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $8.26 | BUY | 5870 | $48,508.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $8.27 | BUY | 5870 | $48,548.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $8.28 | BUY | 5870 | $48,574.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $8.27 | BUY | 5870 | $48,545.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $8.27 | BUY | 5870 | $48,544.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $8.28 | BUY | 5870 | $48,603.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $8.29 | BUY | 5870 | $48,662.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $8.30 | BUY | 5870 | $48,721.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $8.43 | BUY | 5870 | $49,491.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $8.51 | BUY | 5870 | $49,953.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 32 |
| 2026-10-01 12:09:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.58 | BUY | 5520 | $47,361.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.63 | BUY | 5520 | $47,637.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.72 | BUY | 5520 | $48,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $8.73 | BUY | 5520 | $48,189.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.74 | BUY | 5520 | $48,244.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.75 | BUY | 5520 | $48,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.79 | BUY | 5520 | $48,520.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.87 | BUY | 5520 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 10:15:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $9.44 | SELL | 5390 | $50,881.60 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $9.40 | SELL | 5390 | $50,666.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $9.38 | SELL | 5450 | $51,121.00 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.37 | SELL | 5460 | $51,160.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.37 | SELL | 5460 | $51,160.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.36 | SELL | 5460 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.36 | SELL | 5460 | $51,105.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.35 | SELL | 5460 | $51,051.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.34 | SELL | 5460 | $51,004.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.35 | SELL | 5460 | $51,064.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.34 | SELL | 5460 | $51,007.30 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.33 | SELL | 5460 | $50,945.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.32 | SELL | 5460 | $50,864.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.32 | SELL | 5460 | $50,873.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.31 | SELL | 5460 | $50,846.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.32 | SELL | 5460 | $50,874.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.31 | SELL | 5460 | $50,837.50 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.31 | SELL | 5460 | $50,834.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.32 | SELL | 5460 | $50,892.70 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.31 | SELL | 5460 | $50,856.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.32 | SELL | 5460 | $50,876.80 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.32 | SELL | 5460 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.32 | SELL | 5460 | $50,911.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.33 | SELL | 5460 | $50,914.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.32 | SELL | 5460 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.32 | SELL | 5460 | $50,887.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.31 | SELL | 5460 | $50,825.50 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.30 | SELL | 5460 | $50,757.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.29 | SELL | 5460 | $50,726.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.29 | SELL | 5460 | $50,720.70 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.29 | SELL | 5460 | $50,725.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.29 | SELL | 5460 | $50,702.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.30 | SELL | 5460 | $50,750.70 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.29 | SELL | 5460 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.27 | SELL | 5460 | $50,614.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.27 | SELL | 5460 | $50,614.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $9.27 | SELL | 5490 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $9.28 | SELL | 5490 | $50,947.20 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $9.28 | SELL | 5490 | $50,946.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $9.30 | SELL | 5490 | $51,036.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.28 | SELL | 5490 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $9.30 | SELL | 5490 | $51,054.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $9.31 | SELL | 5490 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.24 | SELL | 5490 | $50,700.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.22 | SELL | 5490 | $50,601.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.20 | SELL | 5490 | $50,501.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.19 | SELL | 5490 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.23 | SELL | 5490 | $50,652.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.22 | SELL | 5490 | $50,625.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.23 | SELL | 5490 | $50,660.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.23 | SELL | 5490 | $50,672.70 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.20 | SELL | 5490 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.18 | SELL | 5490 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.18 | SELL | 5490 | $50,422.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.18 | SELL | 5490 | $50,415.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $9.20 | SELL | 5490 | $50,509.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.21 | SELL | 5490 | $50,543.70 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.18 | SELL | 5490 | $50,371.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.18 | SELL | 5490 | $50,381.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.16 | SELL | 5490 | $50,295.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.16 | SELL | 5490 | $50,287.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.15 | SELL | 5490 | $50,206.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.16 | SELL | 5490 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.17 | SELL | 5490 | $50,349.90 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.17 | SELL | 5490 | $50,360.90 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.17 | SELL | 5490 | $50,343.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.18 | SELL | 5490 | $50,376.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.18 | SELL | 5490 | $50,414.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.18 | SELL | 5490 | $50,398.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.17 | SELL | 5490 | $50,360.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.16 | SELL | 5490 | $50,305.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $9.12 | SELL | 5490 | $50,068.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
Buy Times -> Sold
4033 -> 7.84% -> 316
Sell Times -> Sold
212 -> 149.06% -> 316
Average Cost
$48,379.12
Min: $47,213.90 - Max: $50,215.20
Average Hold Days
10.1 days
Min: 5 - Max: 13
Average Gain
$2,192.72
Min: $923.10 - Max: $3,763.20
Average Gain (%)
4.51%
Min: 1.9% - Max: 7.55%
Buy Times -> Still Hold
4033 -> 92.16% -> 3717
Avg. Hold Cost (Not Sold)
$48,326.27
Min: $41,414.70 - Max: $50,693.50
Avg. Hold Days (Not Sold)
21 days
Min: 2 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:11:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $3.85 | BUY | 10870 | $41,849.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $3.84 | BUY | 10870 | $41,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $3.81 | BUY | 10870 | $41,414.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $3.91 | BUY | 10870 | $42,501.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $3.83 | BUY | 10870 | $41,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $4.01 | BUY | 10870 | $43,588.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $4.11 | BUY | 10870 | $44,675.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $4.36 | BUY | 10870 | $47,393.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $4.38 | BUY | 10870 | $47,610.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $4.42 | BUY | 10870 | $48,045.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $4.49 | BUY | 10870 | $48,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $4.55 | BUY | 10870 | $49,458.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $4.48 | BUY | 9330 | $41,798.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $4.47 | BUY | 9330 | $41,705.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $4.58 | BUY | 9330 | $42,731.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $4.62 | BUY | 9330 | $43,104.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $4.71 | BUY | 9330 | $43,944.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $4.68 | BUY | 9330 | $43,664.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $4.75 | BUY | 9330 | $44,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $4.78 | BUY | 9330 | $44,597.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $4.92 | BUY | 9330 | $45,903.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $5.11 | BUY | 9330 | $47,676.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $5.17 | BUY | 9330 | $48,236.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $5.19 | BUY | 9330 | $48,422.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $5.34 | BUY | 9330 | $49,822.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:08:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $5.45 | BUY | 8970 | $48,846.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $5.44 | BUY | 8970 | $48,770.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $5.45 | BUY | 8970 | $48,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $5.45 | BUY | 8970 | $48,855.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $5.43 | BUY | 8970 | $48,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $5.41 | BUY | 8970 | $48,506.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $5.41 | BUY | 8970 | $48,482.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $5.41 | BUY | 8970 | $48,528.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $5.42 | BUY | 8970 | $48,596.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $5.43 | BUY | 8970 | $48,665.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $5.43 | BUY | 8970 | $48,662.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $5.44 | BUY | 8970 | $48,805.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $5.46 | BUY | 8970 | $48,973.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $5.46 | BUY | 8970 | $48,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $5.47 | BUY | 8970 | $49,086.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $5.46 | BUY | 8970 | $48,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $5.45 | BUY | 8970 | $48,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $5.45 | BUY | 8970 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $5.47 | BUY | 8970 | $49,045.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $5.46 | BUY | 8970 | $48,996.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $5.47 | BUY | 8970 | $49,069.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $5.48 | BUY | 8970 | $49,121.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $5.48 | BUY | 8970 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $5.48 | BUY | 8970 | $49,180.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $5.48 | BUY | 8970 | $49,156.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $5.47 | BUY | 8970 | $49,075.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $5.47 | BUY | 8970 | $49,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $5.47 | BUY | 8970 | $49,047.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $5.49 | BUY | 8970 | $49,209.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $5.50 | BUY | 8970 | $49,316.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $5.50 | BUY | 8970 | $49,290.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $5.43 | BUY | 8970 | $48,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $5.58 | BUY | 8970 | $50,051.70 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:55:00 | $5.76 | BUY | 8530 | $49,130.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $5.75 | BUY | 8530 | $49,078.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $5.73 | BUY | 8530 | $48,918.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $5.74 | BUY | 8530 | $48,961.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $5.71 | BUY | 8530 | $48,743.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $5.70 | BUY | 8530 | $48,656.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $5.71 | BUY | 8530 | $48,697.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $5.72 | BUY | 8530 | $48,783.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $5.72 | BUY | 8530 | $48,808.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $5.73 | BUY | 8530 | $48,837.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $5.75 | BUY | 8530 | $49,014.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $5.74 | BUY | 8530 | $48,935.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $5.74 | BUY | 8530 | $48,942.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $5.73 | BUY | 8530 | $48,865.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $5.73 | BUY | 8530 | $48,882.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $5.72 | BUY | 8530 | $48,812.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $5.73 | BUY | 8530 | $48,868.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $5.73 | BUY | 8530 | $48,893.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $5.71 | BUY | 8530 | $48,718.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $5.72 | BUY | 8530 | $48,804.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $5.73 | BUY | 8530 | $48,876.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:10:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:09:00 | $5.72 | BUY | 8530 | $48,802.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:07:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:05:00 | $5.72 | BUY | 8530 | $48,772.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:04:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:03:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $5.71 | BUY | 8530 | $48,725.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:01:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $5.71 | BUY | 8530 | $48,728.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $5.71 | BUY | 8530 | $48,724.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $5.71 | BUY | 8530 | $48,683.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:51:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:50:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:48:00 | $5.70 | BUY | 8530 | $48,612.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $5.70 | BUY | 8530 | $48,578.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:44:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:43:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:42:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:41:00 | $5.71 | BUY | 8530 | $48,684.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $5.71 | BUY | 8530 | $48,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:37:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $5.70 | BUY | 8530 | $48,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $5.69 | BUY | 8530 | $48,554.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $5.70 | BUY | 8530 | $48,597.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $5.73 | BUY | 8530 | $48,841.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $5.72 | BUY | 8530 | $48,793.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $5.72 | BUY | 8530 | $48,824.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $5.73 | BUY | 8530 | $48,883.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $5.75 | BUY | 8530 | $49,079.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $5.76 | BUY | 8530 | $49,128.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $5.75 | BUY | 8530 | $49,065.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $5.74 | BUY | 8530 | $48,939.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $5.74 | BUY | 8530 | $48,986.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $5.74 | BUY | 8530 | $48,990.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $5.75 | BUY | 8530 | $49,007.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $5.74 | BUY | 8530 | $48,988.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $5.76 | BUY | 8530 | $49,123.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $5.76 | BUY | 8530 | $49,113.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $5.75 | BUY | 8530 | $49,082.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $5.76 | BUY | 8530 | $49,091.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $5.76 | BUY | 8530 | $49,095.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $5.75 | BUY | 8530 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $5.76 | BUY | 8530 | $49,127.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $5.76 | BUY | 8530 | $49,131.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $5.77 | BUY | 8530 | $49,184.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $5.77 | BUY | 8530 | $49,217.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $5.76 | BUY | 8530 | $49,144.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $5.76 | BUY | 8530 | $49,150.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $5.77 | BUY | 8530 | $49,232.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $5.78 | BUY | 8530 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $5.77 | BUY | 8530 | $49,207.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $5.78 | BUY | 8530 | $49,265.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $5.78 | BUY | 8530 | $49,268.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $5.79 | BUY | 8530 | $49,369.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $5.79 | BUY | 8530 | $49,372.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $5.78 | BUY | 8530 | $49,277.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $5.78 | BUY | 8530 | $49,277.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $5.77 | BUY | 8530 | $49,211.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $5.78 | BUY | 8530 | $49,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $5.78 | BUY | 8530 | $49,310.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $5.77 | BUY | 8530 | $49,218.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $5.78 | BUY | 8530 | $49,285.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:04:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:03:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:53:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:51:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:48:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:47:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:44:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $5.81 | BUY | 8530 | $49,559.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $5.83 | BUY | 8530 | $49,729.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $5.87 | BUY | 8530 | $50,028.40 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:58:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:53:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:48:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:47:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:46:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:44:00 | $5.96 | BUY | 7920 | $47,234.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $5.96 | BUY | 7920 | $47,180.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:36:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:34:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:31:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:30:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:28:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:26:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:25:00 | $5.93 | BUY | 7920 | $46,969.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:23:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:22:00 | $5.93 | BUY | 7920 | $46,981.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $5.93 | BUY | 7920 | $46,966.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:20:00 | $5.94 | BUY | 7920 | $47,024.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:17:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:16:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:14:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:12:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:10:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:09:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:07:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:02:00 | $5.97 | BUY | 7920 | $47,265.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $5.96 | BUY | 7920 | $47,201.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:57:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:49:00 | $5.97 | BUY | 7920 | $47,274.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:48:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:30:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $5.93 | BUY | 7920 | $46,984.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:24:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:20:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:16:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:15:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:14:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:13:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:12:00 | $5.94 | BUY | 7920 | $47,040.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:11:00 | $5.94 | BUY | 7920 | $47,028.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:10:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:09:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:08:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:07:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:06:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:05:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:04:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:01:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:00:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:57:00 | $5.96 | BUY | 7920 | $47,213.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:56:00 | $5.96 | BUY | 7920 | $47,218.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:55:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:54:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:53:00 | $5.96 | BUY | 7920 | $47,173.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:51:00 | $5.95 | BUY | 7920 | $47,125.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:50:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:49:00 | $5.96 | BUY | 7920 | $47,238.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:48:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:47:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:46:00 | $5.96 | BUY | 7920 | $47,192.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:45:00 | $5.96 | BUY | 7920 | $47,185.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:44:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:42:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:41:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:40:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:39:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:38:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:37:00 | $5.93 | BUY | 7920 | $46,948.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:36:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:35:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:34:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:33:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:32:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:31:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:30:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:29:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:28:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:27:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:26:00 | $5.93 | BUY | 7920 | $46,933.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:25:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:21:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:20:00 | $5.93 | BUY | 7920 | $46,964.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:19:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:18:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:17:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:16:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:15:00 | $5.95 | BUY | 7920 | $47,135.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:14:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:13:00 | $5.96 | BUY | 7920 | $47,188.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:12:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:11:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:10:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:09:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:08:00 | $5.96 | BUY | 7920 | $47,193.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:07:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:06:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:05:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:04:00 | $5.97 | BUY | 7920 | $47,259.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:03:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:02:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:01:00 | $5.97 | BUY | 7920 | $47,265.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:00:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:58:00 | $5.98 | BUY | 7920 | $47,343.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:55:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:53:00 | $5.96 | BUY | 7920 | $47,228.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:52:00 | $5.96 | BUY | 7920 | $47,226.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:51:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:49:00 | $5.96 | BUY | 7920 | $47,221.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:48:00 | $5.97 | BUY | 7920 | $47,264.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:47:00 | $5.96 | BUY | 7920 | $47,186.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:46:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:45:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:44:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:43:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:42:00 | $5.96 | BUY | 7920 | $47,233.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $5.98 | BUY | 7920 | $47,341.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:31:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $5.98 | BUY | 7920 | $47,381.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:27:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:26:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $5.97 | BUY | 7920 | $47,257.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:19:00 | $5.98 | BUY | 7920 | $47,327.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $6.00 | BUY | 7920 | $47,497.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $6.00 | BUY | 7920 | $47,503.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $6.00 | BUY | 7920 | $47,506.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $6.00 | BUY | 7920 | $47,493.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $6.00 | BUY | 7920 | $47,510.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $6.00 | BUY | 7920 | $47,509.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $6.00 | BUY | 7920 | $47,517.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:10:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:08:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:07:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:06:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:05:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:04:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:03:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:02:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:58:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:57:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:55:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:54:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:52:00 | $6.06 | BUY | 7920 | $47,995.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:51:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:50:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:49:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:48:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:43:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:38:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 10:06:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $6.05 | BUY | 7970 | $48,218.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $6.06 | BUY | 7970 | $48,298.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $6.15 | BUY | 7970 | $49,015.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $6.13 | BUY | 7970 | $48,856.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $6.25 | BUY | 7970 | $49,812.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $6.28 | BUY | 7970 | $50,051.60 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:25:00 | $6.33 | BUY | 7700 | $48,754.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $6.34 | BUY | 7700 | $48,800.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $6.33 | BUY | 7700 | $48,742.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:15:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:14:00 | $6.34 | BUY | 7700 | $48,779.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:13:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 14:54:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.37 | BUY | 7860 | $50,086.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.36 | BUY | 7860 | $50,001.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.37 | BUY | 7860 | $50,057.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.36 | BUY | 7860 | $49,963.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.36 | BUY | 7860 | $49,967.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.35 | BUY | 7860 | $49,927.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.37 | BUY | 7860 | $50,087.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:16:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:14:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:13:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $6.30 | BUY | 7860 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $6.36 | BUY | 7860 | $50,006.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.43 | BUY | 7130 | $45,828.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.46 | BUY | 7130 | $46,074.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7130 | $46,130.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.45 | BUY | 7130 | $45,999.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.48 | BUY | 7130 | $46,215.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.49 | BUY | 7130 | $46,256.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $6.51 | BUY | 7130 | $46,381.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.49 | BUY | 7130 | $46,239.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $6.48 | BUY | 7130 | $46,207.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $6.46 | BUY | 7130 | $46,039.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $6.45 | BUY | 7130 | $45,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $6.44 | BUY | 7130 | $45,920.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $6.47 | BUY | 7130 | $46,151.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $6.48 | BUY | 7130 | $46,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $6.48 | BUY | 7130 | $46,184.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.47 | BUY | 7130 | $46,148.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $6.46 | BUY | 7130 | $46,032.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $6.47 | BUY | 7130 | $46,116.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $6.44 | BUY | 7130 | $45,915.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.43 | BUY | 7130 | $45,843.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $6.42 | BUY | 7130 | $45,751.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $6.41 | BUY | 7130 | $45,667.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $6.44 | BUY | 7130 | $45,895.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.43 | BUY | 7130 | $45,861.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $6.44 | BUY | 7130 | $45,888.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7130 | $46,177.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $6.48 | BUY | 7130 | $46,237.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.47 | BUY | 7130 | $46,147.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $6.47 | BUY | 7130 | $46,141.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.48 | BUY | 7130 | $46,223.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $6.49 | BUY | 7130 | $46,250.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7130 | $46,273.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.53 | BUY | 7130 | $46,532.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $6.53 | BUY | 7130 | $46,562.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $6.52 | BUY | 7130 | $46,504.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $6.53 | BUY | 7130 | $46,541.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $6.53 | BUY | 7130 | $46,538.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $6.56 | BUY | 7130 | $46,745.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $6.57 | BUY | 7130 | $46,848.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $6.56 | BUY | 7130 | $46,801.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $6.58 | BUY | 7130 | $46,884.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $6.57 | BUY | 7130 | $46,829.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $6.56 | BUY | 7130 | $46,800.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $6.59 | BUY | 7130 | $46,985.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $6.61 | BUY | 7130 | $47,128.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.60 | BUY | 7130 | $47,091.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.62 | BUY | 7130 | $47,174.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.62 | BUY | 7130 | $47,184.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.61 | BUY | 7130 | $47,145.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.61 | BUY | 7130 | $47,148.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $6.63 | BUY | 7130 | $47,271.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $6.64 | BUY | 7130 | $47,327.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $6.63 | BUY | 7130 | $47,261.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $6.60 | BUY | 7130 | $47,092.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $6.61 | BUY | 7130 | $47,112.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.60 | BUY | 7130 | $47,022.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.61 | BUY | 7130 | $47,108.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.60 | BUY | 7130 | $47,057.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $6.59 | BUY | 7130 | $46,951.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $6.62 | BUY | 7130 | $47,201.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $6.63 | BUY | 7130 | $47,271.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.64 | BUY | 7130 | $47,342.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.68 | BUY | 7130 | $47,627.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.67 | BUY | 7130 | $47,521.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $6.72 | BUY | 7130 | $47,877.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $6.72 | BUY | 7130 | $47,897.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.73 | BUY | 7130 | $47,987.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $6.92 | BUY | 7130 | $49,339.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $6.97 | BUY | 7130 | $49,696.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:59:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $7.01 | BUY | 7150 | $50,121.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $7.04 | BUY | 7150 | $50,336.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $7.00 | BUY | 7150 | $50,050.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $7.19 | BUY | 6580 | $47,310.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $7.17 | BUY | 6580 | $47,178.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $7.44 | BUY | 6580 | $48,955.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $7.50 | BUY | 6580 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $7.57 | BUY | 6580 | $49,810.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $7.59 | BUY | 6580 | $49,942.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $7.62 | BUY | 6580 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $7.61 | BUY | 6580 | $50,073.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $7.60 | BUY | 6580 | $50,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $7.81 | BUY | 6330 | $49,405.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $7.82 | BUY | 6330 | $49,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $7.79 | BUY | 6330 | $49,279.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $7.79 | BUY | 6330 | $49,291.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $7.79 | BUY | 6330 | $49,310.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $7.81 | BUY | 6330 | $49,444.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $7.83 | BUY | 6330 | $49,563.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $7.92 | BUY | 6330 | $50,133.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $7.89 | BUY | 6330 | $49,943.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $7.97 | BUY | 6220 | $49,594.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $7.98 | BUY | 6220 | $49,622.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $7.98 | BUY | 6220 | $49,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $7.99 | BUY | 6220 | $49,680.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $7.98 | BUY | 6220 | $49,649.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $7.98 | BUY | 6220 | $49,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $7.97 | BUY | 6220 | $49,581.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $7.97 | BUY | 6220 | $49,567.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $7.98 | BUY | 6220 | $49,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $7.96 | BUY | 6220 | $49,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $7.97 | BUY | 6220 | $49,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $7.96 | BUY | 6220 | $49,514.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $7.97 | BUY | 6220 | $49,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $7.97 | BUY | 6220 | $49,559.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $7.96 | BUY | 6220 | $49,521.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $7.96 | BUY | 6220 | $49,505.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $7.96 | BUY | 6220 | $49,510.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $7.94 | BUY | 6220 | $49,370.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $7.95 | BUY | 6220 | $49,454.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $7.96 | BUY | 6220 | $49,493.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $7.95 | BUY | 6220 | $49,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $7.94 | BUY | 6220 | $49,395.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $7.96 | BUY | 6220 | $49,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $7.97 | BUY | 6220 | $49,553.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $7.96 | BUY | 6220 | $49,529.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $7.97 | BUY | 6220 | $49,550.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $7.96 | BUY | 6220 | $49,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $7.97 | BUY | 6220 | $49,564.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $7.97 | BUY | 6220 | $49,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $7.96 | BUY | 6220 | $49,536.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $7.96 | BUY | 6220 | $49,526.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $7.96 | BUY | 6220 | $49,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $7.96 | BUY | 6220 | $49,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.96 | BUY | 6220 | $49,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.97 | BUY | 6220 | $49,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $7.97 | BUY | 6220 | $49,569.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $7.97 | BUY | 6220 | $49,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $7.96 | BUY | 6220 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $7.97 | BUY | 6220 | $49,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $7.97 | BUY | 6220 | $49,577.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $7.98 | BUY | 6220 | $49,662.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $7.98 | BUY | 6220 | $49,653.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $7.96 | BUY | 6220 | $49,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $7.94 | BUY | 6220 | $49,400.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.94 | BUY | 6220 | $49,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.95 | BUY | 6220 | $49,422.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $7.95 | BUY | 6220 | $49,464.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $7.95 | BUY | 6220 | $49,450.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $7.94 | BUY | 6220 | $49,416.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $7.95 | BUY | 6220 | $49,453.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $7.96 | BUY | 6220 | $49,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $7.96 | BUY | 6220 | $49,482.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.96 | BUY | 6220 | $49,500.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.96 | BUY | 6220 | $49,509.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.97 | BUY | 6220 | $49,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.98 | BUY | 6220 | $49,608.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.98 | BUY | 6220 | $49,633.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.97 | BUY | 6220 | $49,598.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.97 | BUY | 6220 | $49,602.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.98 | BUY | 6220 | $49,626.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.98 | BUY | 6220 | $49,636.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.98 | BUY | 6220 | $49,661.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.99 | BUY | 6220 | $49,685.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.99 | BUY | 6220 | $49,672.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.99 | BUY | 6220 | $49,711.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.99 | BUY | 6220 | $49,715.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.99 | BUY | 6220 | $49,718.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.99 | BUY | 6220 | $49,698.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.99 | BUY | 6220 | $49,716.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $8.00 | BUY | 6220 | $49,752.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.99 | BUY | 6220 | $49,691.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.99 | BUY | 6220 | $49,679.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.98 | BUY | 6220 | $49,653.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.99 | BUY | 6220 | $49,667.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.98 | BUY | 6220 | $49,656.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.98 | BUY | 6220 | $49,616.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.99 | BUY | 6220 | $49,692.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.98 | BUY | 6220 | $49,638.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $8.01 | BUY | 6220 | $49,846.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $8.00 | BUY | 6220 | $49,768.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $8.01 | BUY | 6220 | $49,807.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $8.01 | BUY | 6220 | $49,852.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $8.02 | BUY | 6220 | $49,863.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $8.05 | BUY | 6220 | $50,039.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $8.04 | BUY | 6220 | $50,021.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $8.10 | BUY | 6010 | $48,694.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $8.10 | BUY | 6010 | $48,697.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $8.07 | BUY | 6010 | $48,530.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $8.05 | BUY | 6010 | $48,382.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $8.05 | BUY | 6010 | $48,381.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $8.05 | BUY | 6010 | $48,363.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $8.04 | BUY | 6010 | $48,348.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $8.05 | BUY | 6010 | $48,352.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $8.05 | BUY | 6010 | $48,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $8.06 | BUY | 6010 | $48,423.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $8.05 | BUY | 6010 | $48,408.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $8.06 | BUY | 6010 | $48,414.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $8.05 | BUY | 6010 | $48,398.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $8.05 | BUY | 6010 | $48,379.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $8.06 | BUY | 6010 | $48,438.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $8.05 | BUY | 6010 | $48,358.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $8.05 | BUY | 6010 | $48,353.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $8.06 | BUY | 6010 | $48,440.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $8.06 | BUY | 6010 | $48,454.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $8.04 | BUY | 6010 | $48,322.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $8.03 | BUY | 6010 | $48,260.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $8.04 | BUY | 6010 | $48,312.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $8.03 | BUY | 6010 | $48,243.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $8.02 | BUY | 6010 | $48,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $8.06 | BUY | 6010 | $48,441.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $8.08 | BUY | 6010 | $48,546.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $8.08 | BUY | 6010 | $48,530.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $8.08 | BUY | 6010 | $48,551.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $8.09 | BUY | 6010 | $48,621.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $8.10 | BUY | 6010 | $48,650.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $8.10 | BUY | 6010 | $48,653.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $8.10 | BUY | 6010 | $48,663.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $8.12 | BUY | 6010 | $48,821.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $8.12 | BUY | 6010 | $48,780.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $8.13 | BUY | 6010 | $48,843.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $8.14 | BUY | 6010 | $48,921.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $8.15 | BUY | 6010 | $48,951.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $8.11 | BUY | 6010 | $48,735.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $8.12 | BUY | 6010 | $48,771.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $8.08 | BUY | 6010 | $48,577.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $8.08 | BUY | 6010 | $48,579.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $8.09 | BUY | 6010 | $48,603.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $8.09 | BUY | 6010 | $48,607.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $8.08 | BUY | 6010 | $48,574.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $8.09 | BUY | 6010 | $48,602.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $8.10 | BUY | 6010 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $8.12 | BUY | 6010 | $48,791.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:30:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $8.12 | BUY | 6160 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $8.11 | BUY | 6160 | $49,971.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $8.10 | BUY | 6160 | $49,909.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $8.10 | BUY | 6160 | $49,917.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $8.10 | BUY | 6160 | $49,888.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $8.10 | BUY | 6160 | $49,894.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $8.11 | BUY | 6160 | $49,939.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $8.11 | BUY | 6160 | $49,968.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $8.11 | BUY | 6160 | $49,959.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $8.12 | BUY | 6160 | $50,043.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $8.11 | BUY | 6160 | $49,978.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $8.13 | BUY | 6160 | $50,072.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $8.13 | BUY | 6160 | $50,072.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $8.13 | BUY | 6160 | $50,079.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $8.13 | BUY | 6160 | $50,093.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $8.14 | BUY | 6160 | $50,138.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $8.13 | BUY | 6160 | $50,096.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $8.14 | BUY | 6160 | $50,125.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $8.14 | BUY | 6160 | $50,128.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $8.14 | BUY | 6160 | $50,156.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $8.14 | BUY | 6160 | $50,119.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $8.14 | BUY | 6160 | $50,121.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $8.14 | BUY | 6160 | $50,134.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $8.15 | BUY | 6160 | $50,213.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $8.12 | BUY | 6160 | $50,010.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $8.12 | BUY | 6160 | $50,006.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $8.11 | BUY | 6160 | $49,966.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $8.14 | BUY | 6160 | $50,141.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $8.16 | BUY | 6160 | $50,247.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $8.11 | BUY | 6160 | $49,983.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $8.12 | BUY | 6160 | $50,016.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $8.11 | BUY | 6160 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $8.10 | BUY | 6160 | $49,918.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $8.12 | BUY | 6160 | $50,005.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $8.13 | BUY | 6160 | $50,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $8.12 | BUY | 6160 | $50,002.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $8.10 | BUY | 6160 | $49,916.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $8.11 | BUY | 6160 | $49,987.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $8.14 | BUY | 6160 | $50,119.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $8.14 | BUY | 6160 | $50,135.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $8.15 | BUY | 6160 | $50,184.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $8.12 | BUY | 6160 | $50,037.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $8.13 | BUY | 6160 | $50,078.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $8.12 | BUY | 6160 | $50,041.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $8.12 | BUY | 6160 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $8.13 | BUY | 6160 | $50,097.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $8.13 | BUY | 6160 | $50,051.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $8.13 | BUY | 6160 | $50,099.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $8.10 | BUY | 6160 | $49,915.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $8.11 | BUY | 6160 | $49,936.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $8.10 | BUY | 6160 | $49,913.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $8.09 | BUY | 6160 | $49,803.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $8.10 | BUY | 6160 | $49,913.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $8.10 | BUY | 6160 | $49,899.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $8.06 | BUY | 6160 | $49,649.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:56:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:54:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:43:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:42:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $8.19 | BUY | 5870 | $48,094.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $8.18 | BUY | 5870 | $48,043.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $8.19 | BUY | 5870 | $48,093.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $8.19 | BUY | 5870 | $48,099.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $8.20 | BUY | 5870 | $48,105.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $8.20 | BUY | 5870 | $48,135.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $8.19 | BUY | 5870 | $48,079.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $8.17 | BUY | 5870 | $47,986.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $8.18 | BUY | 5870 | $48,006.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $8.17 | BUY | 5870 | $47,959.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $8.15 | BUY | 5870 | $47,864.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $8.16 | BUY | 5870 | $47,886.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $8.16 | BUY | 5870 | $47,899.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $8.15 | BUY | 5870 | $47,856.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $8.15 | BUY | 5870 | $47,824.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $8.14 | BUY | 5870 | $47,775.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $8.14 | BUY | 5870 | $47,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $8.16 | BUY | 5870 | $47,869.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $8.14 | BUY | 5870 | $47,805.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $8.14 | BUY | 5870 | $47,784.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $8.14 | BUY | 5870 | $47,762.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $8.14 | BUY | 5870 | $47,797.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $8.14 | BUY | 5870 | $47,757.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $8.13 | BUY | 5870 | $47,706.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $8.14 | BUY | 5870 | $47,781.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $8.12 | BUY | 5870 | $47,664.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $8.14 | BUY | 5870 | $47,757.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $8.13 | BUY | 5870 | $47,723.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $8.15 | BUY | 5870 | $47,812.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $8.15 | BUY | 5870 | $47,827.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $8.15 | BUY | 5870 | $47,834.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $8.14 | BUY | 5870 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $8.15 | BUY | 5870 | $47,843.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $8.16 | BUY | 5870 | $47,882.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $8.15 | BUY | 5870 | $47,862.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $8.16 | BUY | 5870 | $47,889.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $8.16 | BUY | 5870 | $47,893.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $8.17 | BUY | 5870 | $47,928.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $8.21 | BUY | 5870 | $48,210.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $8.21 | BUY | 5870 | $48,181.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $8.21 | BUY | 5870 | $48,209.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $8.22 | BUY | 5870 | $48,246.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $8.22 | BUY | 5870 | $48,234.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $8.19 | BUY | 5870 | $48,078.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $8.18 | BUY | 5870 | $47,999.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $8.17 | BUY | 5870 | $47,966.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $8.21 | BUY | 5870 | $48,201.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $8.25 | BUY | 5870 | $48,410.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $8.25 | BUY | 5870 | $48,402.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $8.24 | BUY | 5870 | $48,372.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $8.24 | BUY | 5870 | $48,385.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $8.23 | BUY | 5870 | $48,326.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $8.25 | BUY | 5870 | $48,451.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $8.21 | BUY | 5870 | $48,193.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $8.23 | BUY | 5870 | $48,293.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $8.22 | BUY | 5870 | $48,270.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $8.24 | BUY | 5870 | $48,343.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $8.23 | BUY | 5870 | $48,323.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $8.24 | BUY | 5870 | $48,380.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $8.23 | BUY | 5870 | $48,323.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $8.24 | BUY | 5870 | $48,371.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $8.25 | BUY | 5870 | $48,426.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $8.24 | BUY | 5870 | $48,364.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $8.23 | BUY | 5870 | $48,311.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $8.24 | BUY | 5870 | $48,395.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $8.22 | BUY | 5870 | $48,251.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $8.23 | BUY | 5870 | $48,302.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $8.24 | BUY | 5870 | $48,360.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $8.26 | BUY | 5870 | $48,508.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $8.27 | BUY | 5870 | $48,548.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $8.28 | BUY | 5870 | $48,574.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $8.27 | BUY | 5870 | $48,545.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $8.27 | BUY | 5870 | $48,544.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $8.28 | BUY | 5870 | $48,603.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $8.29 | BUY | 5870 | $48,662.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $8.30 | BUY | 5870 | $48,721.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $8.43 | BUY | 5870 | $49,491.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $8.51 | BUY | 5870 | $49,953.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 32 |
| 2026-10-01 12:09:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.58 | BUY | 5520 | $47,361.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.63 | BUY | 5520 | $47,637.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.72 | BUY | 5520 | $48,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $8.73 | BUY | 5520 | $48,189.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.74 | BUY | 5520 | $48,244.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.75 | BUY | 5520 | $48,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.79 | BUY | 5520 | $48,520.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.87 | BUY | 5520 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 10:15:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $9.44 | SELL | 5390 | $50,881.60 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $9.40 | SELL | 5390 | $50,666.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $9.38 | SELL | 5450 | $51,121.00 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.37 | SELL | 5460 | $51,160.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.37 | SELL | 5460 | $51,160.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.36 | SELL | 5460 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.36 | SELL | 5460 | $51,105.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.35 | SELL | 5460 | $51,051.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.34 | SELL | 5460 | $51,004.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.35 | SELL | 5460 | $51,064.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.34 | SELL | 5460 | $51,007.30 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.33 | SELL | 5460 | $50,945.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.32 | SELL | 5460 | $50,864.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.32 | SELL | 5460 | $50,873.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.31 | SELL | 5460 | $50,846.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.32 | SELL | 5460 | $50,874.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.31 | SELL | 5460 | $50,837.50 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.31 | SELL | 5460 | $50,834.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.32 | SELL | 5460 | $50,892.70 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.31 | SELL | 5460 | $50,856.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.32 | SELL | 5460 | $50,876.80 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.32 | SELL | 5460 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.32 | SELL | 5460 | $50,911.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.33 | SELL | 5460 | $50,914.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.32 | SELL | 5460 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.32 | SELL | 5460 | $50,887.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.31 | SELL | 5460 | $50,825.50 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.30 | SELL | 5460 | $50,757.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.29 | SELL | 5460 | $50,726.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.29 | SELL | 5460 | $50,720.70 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.29 | SELL | 5460 | $50,725.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.29 | SELL | 5460 | $50,702.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.30 | SELL | 5460 | $50,750.70 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.29 | SELL | 5460 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.27 | SELL | 5460 | $50,614.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.27 | SELL | 5460 | $50,614.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $9.27 | SELL | 5490 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $9.28 | SELL | 5490 | $50,947.20 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $9.28 | SELL | 5490 | $50,946.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $9.30 | SELL | 5490 | $51,036.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.28 | SELL | 5490 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $9.30 | SELL | 5490 | $51,054.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $9.31 | SELL | 5490 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.24 | SELL | 5490 | $50,700.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.22 | SELL | 5490 | $50,601.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.20 | SELL | 5490 | $50,501.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.19 | SELL | 5490 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.23 | SELL | 5490 | $50,652.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.22 | SELL | 5490 | $50,625.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.23 | SELL | 5490 | $50,660.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.23 | SELL | 5490 | $50,672.70 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.20 | SELL | 5490 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.18 | SELL | 5490 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.18 | SELL | 5490 | $50,422.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.18 | SELL | 5490 | $50,415.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $9.20 | SELL | 5490 | $50,509.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.21 | SELL | 5490 | $50,543.70 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.18 | SELL | 5490 | $50,371.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.18 | SELL | 5490 | $50,381.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.16 | SELL | 5490 | $50,295.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.16 | SELL | 5490 | $50,287.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.15 | SELL | 5490 | $50,206.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.16 | SELL | 5490 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.17 | SELL | 5490 | $50,349.90 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.17 | SELL | 5490 | $50,360.90 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.17 | SELL | 5490 | $50,343.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.18 | SELL | 5490 | $50,376.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.18 | SELL | 5490 | $50,414.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.18 | SELL | 5490 | $50,398.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.17 | SELL | 5490 | $50,360.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.16 | SELL | 5490 | $50,305.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $9.12 | SELL | 5490 | $50,068.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 15:55:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 15:45:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 15:44:00 | $8.52 | BUY | 5830 | $49,697.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,471.76 | 6.99% | 5 |
| 2026-09-16 15:43:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 15:42:00 | $8.52 | BUY | 5830 | $49,644.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,525.40 | 7.1% | 5 |
| 2026-09-16 15:41:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:40:00 | $8.51 | BUY | 5830 | $49,634.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,534.73 | 7.12% | 5 |
| 2026-09-16 15:39:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:38:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:37:00 | $8.52 | BUY | 5830 | $49,650.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,519.57 | 7.09% | 5 |
| 2026-09-16 15:36:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 15:35:00 | $8.53 | BUY | 5830 | $49,710.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,458.94 | 6.96% | 5 |
| 2026-09-16 15:34:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:33:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:32:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:31:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:30:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:29:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 15:28:00 | $8.51 | BUY | 5830 | $49,612.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.88 | 7.17% | 5 |
| 2026-09-16 15:27:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:26:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:25:00 | $8.49 | BUY | 5830 | $49,500.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,669.40 | 7.41% | 5 |
| 2026-09-16 15:24:00 | $8.52 | BUY | 5830 | $49,692.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,477.01 | 7% | 5 |
| 2026-09-16 15:23:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:22:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:21:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:20:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:19:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:16:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 15:03:00 | $8.52 | BUY | 5830 | $49,662.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,507.33 | 7.06% | 5 |
| 2026-09-16 15:02:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:01:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:00:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 14:59:00 | $8.49 | BUY | 5830 | $49,467.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,702.05 | 7.48% | 5 |
| 2026-09-16 14:58:00 | $8.49 | BUY | 5830 | $49,467.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,702.05 | 7.48% | 5 |
| 2026-09-16 14:57:00 | $8.48 | BUY | 5830 | $49,439.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,730.62 | 7.55% | 5 |
| 2026-09-16 14:56:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 14:55:00 | $8.53 | BUY | 5830 | $49,711.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,458.36 | 6.96% | 5 |
| 2026-09-16 14:54:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 14:53:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 14:38:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 14:37:00 | $8.53 | BUY | 5830 | $49,734.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,435.62 | 6.91% | 5 |
| 2026-09-16 14:36:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 14:34:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:56:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 13:55:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 13:53:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:52:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:51:00 | $8.54 | BUY | 5830 | $49,774.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,394.81 | 6.82% | 5 |
| 2026-09-16 13:50:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:48:00 | $8.54 | BUY | 5830 | $49,761.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,408.22 | 6.85% | 5 |
| 2026-09-16 13:47:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:46:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:41:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:40:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:39:00 | $8.54 | BUY | 5830 | $49,764.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,404.72 | 6.84% | 5 |
| 2026-09-16 13:38:00 | $8.53 | BUY | 5830 | $49,733.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,436.20 | 6.91% | 5 |
| 2026-09-16 13:37:00 | $8.54 | BUY | 5830 | $49,773.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,396.56 | 6.82% | 5 |
| 2026-09-16 13:36:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:34:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 13:23:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:21:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:20:00 | $8.53 | BUY | 5830 | $49,714.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,455.44 | 6.95% | 5 |
| 2026-09-16 10:19:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:18:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:17:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:16:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:15:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:14:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:13:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 10:12:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:11:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:09:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:08:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:07:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:06:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 09:43:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 09:42:00 | $8.50 | BUY | 5830 | $49,555.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,614.60 | 7.29% | 5 |
| 2026-09-16 09:41:00 | $8.49 | BUY | 5830 | $49,496.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,672.90 | 7.42% | 5 |
| 2026-09-16 09:40:00 | $8.49 | BUY | 5830 | $49,496.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,672.90 | 7.42% | 5 |
| 2026-09-16 09:39:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 09:38:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 09:37:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-10 09:35:00 | $8.54 | BUY | 5880 | $50,215.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.40 | 6.79% | 11 |
| 2026-09-10 09:34:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,528.00 | 7.04% | 11 |
| 2026-09-10 09:33:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-10 09:32:00 | $8.48 | BUY | 5880 | $49,862.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,763.20 | 7.55% | 11 |
| 2026-09-10 09:31:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-10 09:30:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-09 15:59:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:58:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:57:00 | $8.72 | BUY | 5430 | $47,349.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,172.00 | 4.59% | 12 |
| 2026-09-09 15:56:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:55:00 | $8.70 | BUY | 5430 | $47,213.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,307.75 | 4.89% | 12 |
| 2026-09-09 15:54:00 | $8.71 | BUY | 5430 | $47,293.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,228.47 | 4.71% | 12 |
| 2026-09-09 15:53:00 | $8.72 | BUY | 5430 | $47,344.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,177.43 | 4.6% | 12 |
| 2026-09-09 15:52:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:51:00 | $8.71 | BUY | 5430 | $47,294.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,226.84 | 4.71% | 12 |
| 2026-09-09 15:50:00 | $8.71 | BUY | 5430 | $47,269.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,251.82 | 4.76% | 12 |
| 2026-09-09 15:49:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:48:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:47:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:46:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:45:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:44:00 | $8.75 | BUY | 5430 | $47,485.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,036.25 | 4.29% | 12 |
| 2026-09-09 15:43:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:42:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:41:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:40:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:39:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:38:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:37:00 | $8.74 | BUY | 5430 | $47,457.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,064.49 | 4.35% | 12 |
| 2026-09-09 15:36:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:35:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:34:00 | $8.73 | BUY | 5430 | $47,402.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,119.33 | 4.47% | 12 |
| 2026-09-09 15:33:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:32:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:31:00 | $8.78 | BUY | 5430 | $47,666.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,854.89 | 3.89% | 12 |
| 2026-09-09 15:30:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:29:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:28:00 | $8.78 | BUY | 5430 | $47,660.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,860.86 | 3.9% | 12 |
| 2026-09-09 15:27:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:26:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:25:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 15:24:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 15:23:00 | $8.77 | BUY | 5430 | $47,627.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,893.98 | 3.98% | 12 |
| 2026-09-09 15:22:00 | $8.77 | BUY | 5430 | $47,620.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,901.04 | 3.99% | 12 |
| 2026-09-09 15:21:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:20:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:19:00 | $8.77 | BUY | 5430 | $47,633.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,888.01 | 3.96% | 12 |
| 2026-09-09 15:18:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:17:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:16:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:15:00 | $8.77 | BUY | 5430 | $47,622.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,899.41 | 3.99% | 12 |
| 2026-09-09 15:14:00 | $8.78 | BUY | 5430 | $47,654.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,866.83 | 3.92% | 12 |
| 2026-09-09 15:13:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:12:00 | $8.77 | BUY | 5430 | $47,646.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,874.98 | 3.94% | 12 |
| 2026-09-09 15:11:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 15:10:00 | $8.77 | BUY | 5430 | $47,599.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,922.22 | 4.04% | 12 |
| 2026-09-09 15:09:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:08:00 | $8.75 | BUY | 5430 | $47,535.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,986.29 | 4.18% | 12 |
| 2026-09-09 15:07:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:06:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:05:00 | $8.75 | BUY | 5430 | $47,512.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,009.10 | 4.23% | 12 |
| 2026-09-09 15:04:00 | $8.75 | BUY | 5430 | $47,516.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,005.30 | 4.22% | 12 |
| 2026-09-09 15:03:00 | $8.75 | BUY | 5430 | $47,534.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,987.38 | 4.18% | 12 |
| 2026-09-09 15:02:00 | $8.76 | BUY | 5430 | $47,542.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,978.69 | 4.16% | 12 |
| 2026-09-09 15:01:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:00:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 14:59:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:58:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:57:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:56:00 | $8.78 | BUY | 5430 | $47,652.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,869.01 | 3.92% | 12 |
| 2026-09-09 14:55:00 | $8.78 | BUY | 5430 | $47,654.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,866.83 | 3.92% | 12 |
| 2026-09-09 14:54:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:53:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:52:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:51:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:50:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:49:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:48:00 | $8.78 | BUY | 5430 | $47,670.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,851.09 | 3.88% | 12 |
| 2026-09-09 14:47:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:46:00 | $8.78 | BUY | 5430 | $47,669.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,852.17 | 3.89% | 12 |
| 2026-09-09 14:45:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:44:00 | $8.78 | BUY | 5430 | $47,668.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,853.26 | 3.89% | 12 |
| 2026-09-09 14:43:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:42:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:41:00 | $8.78 | BUY | 5430 | $47,699.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,821.76 | 3.82% | 12 |
| 2026-09-09 14:40:00 | $8.79 | BUY | 5430 | $47,717.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,804.39 | 3.78% | 12 |
| 2026-09-09 14:39:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:38:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:37:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:36:00 | $8.78 | BUY | 5430 | $47,698.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,823.39 | 3.82% | 12 |
| 2026-09-09 14:35:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:34:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:33:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 14:32:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:31:00 | $8.79 | BUY | 5430 | $47,744.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,777.24 | 3.72% | 12 |
| 2026-09-09 14:30:00 | $8.80 | BUY | 5430 | $47,756.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,764.75 | 3.7% | 12 |
| 2026-09-09 14:29:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:28:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:27:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:26:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:25:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:24:00 | $8.77 | BUY | 5430 | $47,642.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,878.78 | 3.94% | 12 |
| 2026-09-09 14:23:00 | $8.77 | BUY | 5430 | $47,622.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,898.87 | 3.99% | 12 |
| 2026-09-09 14:22:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:21:00 | $8.78 | BUY | 5430 | $47,668.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,853.26 | 3.89% | 12 |
| 2026-09-09 14:20:00 | $8.78 | BUY | 5430 | $47,653.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,868.46 | 3.92% | 12 |
| 2026-09-09 14:19:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:18:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:17:00 | $8.79 | BUY | 5430 | $47,704.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,816.88 | 3.81% | 12 |
| 2026-09-09 14:16:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:15:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:14:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:13:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:12:00 | $8.78 | BUY | 5430 | $47,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,850.00 | 3.88% | 12 |
| 2026-09-09 14:11:00 | $8.78 | BUY | 5430 | $47,650.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,871.18 | 3.93% | 12 |
| 2026-09-09 14:10:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:09:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:08:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:07:00 | $8.80 | BUY | 5430 | $47,756.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,764.75 | 3.7% | 12 |
| 2026-09-09 14:00:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:59:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:53:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:52:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:42:00 | $8.86 | BUY | 5430 | $48,107.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,413.97 | 2.94% | 12 |
| 2026-09-09 13:41:00 | $8.85 | BUY | 5430 | $48,058.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,463.38 | 3.05% | 12 |
| 2026-09-09 13:40:00 | $8.86 | BUY | 5430 | $48,102.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,419.40 | 2.95% | 12 |
| 2026-09-09 13:38:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:34:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:32:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:18:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:09:00 | $8.84 | BUY | 5430 | $48,012.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,509.54 | 3.14% | 12 |
| 2026-09-09 13:08:00 | $8.85 | BUY | 5430 | $48,028.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,493.25 | 3.11% | 12 |
| 2026-09-09 13:07:00 | $8.84 | BUY | 5430 | $47,974.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,547.55 | 3.23% | 12 |
| 2026-09-09 13:06:00 | $8.84 | BUY | 5430 | $47,974.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,547.55 | 3.23% | 12 |
| 2026-09-09 13:05:00 | $8.84 | BUY | 5430 | $47,989.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,531.80 | 3.19% | 12 |
| 2026-09-09 13:04:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 13:03:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 13:02:00 | $8.85 | BUY | 5430 | $48,028.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,493.25 | 3.11% | 12 |
| 2026-09-09 13:01:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 13:00:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:59:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:58:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 12:57:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 12:56:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:55:00 | $8.82 | BUY | 5430 | $47,909.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,612.17 | 3.37% | 12 |
| 2026-09-09 12:54:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:53:00 | $8.83 | BUY | 5430 | $47,923.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,598.59 | 3.34% | 12 |
| 2026-09-09 12:52:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:51:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:50:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:49:00 | $8.83 | BUY | 5430 | $47,939.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,581.76 | 3.3% | 12 |
| 2026-09-09 12:48:00 | $8.83 | BUY | 5430 | $47,939.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,582.30 | 3.3% | 12 |
| 2026-09-09 12:47:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:46:00 | $8.83 | BUY | 5430 | $47,945.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,576.33 | 3.29% | 12 |
| 2026-09-09 12:45:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:44:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:43:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:42:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:41:00 | $8.83 | BUY | 5430 | $47,945.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,576.33 | 3.29% | 12 |
| 2026-09-09 12:40:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:39:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:38:00 | $8.83 | BUY | 5430 | $47,937.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,583.93 | 3.3% | 12 |
| 2026-09-09 12:37:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:36:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:35:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:34:00 | $8.82 | BUY | 5430 | $47,887.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,634.43 | 3.41% | 12 |
| 2026-09-09 12:33:00 | $8.82 | BUY | 5430 | $47,912.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,609.45 | 3.36% | 12 |
| 2026-09-09 12:32:00 | $8.82 | BUY | 5430 | $47,891.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,630.09 | 3.4% | 12 |
| 2026-09-09 12:31:00 | $8.82 | BUY | 5430 | $47,865.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,656.15 | 3.46% | 12 |
| 2026-09-09 12:30:00 | $8.82 | BUY | 5430 | $47,916.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,605.11 | 3.35% | 12 |
| 2026-09-09 12:29:00 | $8.82 | BUY | 5430 | $47,893.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,628.46 | 3.4% | 12 |
| 2026-09-09 12:28:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:27:00 | $8.83 | BUY | 5430 | $47,929.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,592.62 | 3.32% | 12 |
| 2026-09-09 12:26:00 | $8.81 | BUY | 5430 | $47,817.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,703.93 | 3.56% | 12 |
| 2026-09-09 12:25:00 | $8.80 | BUY | 5430 | $47,784.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,737.60 | 3.64% | 12 |
| 2026-09-09 12:24:00 | $8.81 | BUY | 5430 | $47,843.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,678.41 | 3.51% | 12 |
| 2026-09-09 12:23:00 | $8.81 | BUY | 5430 | $47,811.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,710.45 | 3.58% | 12 |
| 2026-09-09 12:22:00 | $8.83 | BUY | 5430 | $47,925.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,595.88 | 3.33% | 12 |
| 2026-09-09 12:21:00 | $8.82 | BUY | 5430 | $47,900.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,621.40 | 3.38% | 12 |
| 2026-09-09 12:20:00 | $8.82 | BUY | 5430 | $47,915.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,605.65 | 3.35% | 12 |
| 2026-09-09 12:19:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:18:00 | $8.86 | BUY | 5430 | $48,102.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,419.40 | 2.95% | 12 |
| 2026-09-09 12:17:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 12:16:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:15:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:14:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:13:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:12:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 12:11:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 12:10:00 | $8.87 | BUY | 5430 | $48,164.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,357.50 | 2.82% | 12 |
| 2026-09-09 12:09:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 12:08:00 | $8.87 | BUY | 5430 | $48,156.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,365.10 | 2.83% | 12 |
| 2026-09-09 12:07:00 | $8.87 | BUY | 5430 | $48,188.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,333.06 | 2.77% | 12 |
| 2026-09-09 12:06:00 | $8.88 | BUY | 5430 | $48,233.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,288.54 | 2.67% | 12 |
| 2026-09-09 12:05:00 | $8.89 | BUY | 5430 | $48,272.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,248.90 | 2.59% | 12 |
| 2026-09-09 12:04:00 | $8.89 | BUY | 5430 | $48,262.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,259.22 | 2.61% | 12 |
| 2026-09-09 12:03:00 | $8.88 | BUY | 5430 | $48,192.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,329.26 | 2.76% | 12 |
| 2026-09-09 12:02:00 | $8.88 | BUY | 5430 | $48,201.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,320.03 | 2.74% | 12 |
| 2026-09-09 12:01:00 | $8.88 | BUY | 5430 | $48,199.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,322.20 | 2.74% | 12 |
| 2026-09-09 12:00:00 | $8.88 | BUY | 5430 | $48,191.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,330.35 | 2.76% | 12 |
| 2026-09-09 11:59:00 | $8.86 | BUY | 5430 | $48,135.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,385.74 | 2.88% | 12 |
| 2026-09-09 11:58:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 11:57:00 | $8.87 | BUY | 5430 | $48,162.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,359.13 | 2.82% | 12 |
| 2026-09-09 11:56:00 | $8.87 | BUY | 5430 | $48,185.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,336.32 | 2.77% | 12 |
| 2026-09-09 11:55:00 | $8.87 | BUY | 5430 | $48,176.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,345.01 | 2.79% | 12 |
| 2026-09-09 11:54:00 | $8.91 | BUY | 5430 | $48,380.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,140.84 | 2.36% | 12 |
| 2026-09-09 11:53:00 | $8.91 | BUY | 5430 | $48,354.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,167.45 | 2.41% | 12 |
| 2026-09-09 11:52:00 | $8.92 | BUY | 5430 | $48,408.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,113.15 | 2.3% | 12 |
| 2026-09-09 11:51:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:50:00 | $8.90 | BUY | 5430 | $48,325.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,195.69 | 2.47% | 12 |
| 2026-09-09 11:49:00 | $8.89 | BUY | 5430 | $48,245.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,276.05 | 2.64% | 12 |
| 2026-09-09 11:48:00 | $8.89 | BUY | 5430 | $48,245.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,276.05 | 2.64% | 12 |
| 2026-09-09 11:47:00 | $8.90 | BUY | 5430 | $48,301.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,220.12 | 2.53% | 12 |
| 2026-09-09 11:46:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:45:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:44:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:43:00 | $8.93 | BUY | 5430 | $48,515.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,006.18 | 2.07% | 12 |
| 2026-09-09 11:42:00 | $8.93 | BUY | 5430 | $48,502.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,019.21 | 2.1% | 12 |
| 2026-09-09 11:41:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:40:00 | $8.94 | BUY | 5430 | $48,529.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $992.60 | 2.05% | 12 |
| 2026-09-09 11:38:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:37:00 | $8.95 | BUY | 5430 | $48,573.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $948.62 | 1.95% | 12 |
| 2026-09-09 11:36:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $977.40 | 2.01% | 12 |
| 2026-09-09 11:35:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,031.70 | 2.13% | 12 |
| 2026-09-09 11:34:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:33:00 | $8.95 | BUY | 5430 | $48,585.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $936.13 | 1.93% | 12 |
| 2026-09-09 11:32:00 | $8.95 | BUY | 5430 | $48,571.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $950.25 | 1.96% | 12 |
| 2026-09-09 11:31:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $923.10 | 1.9% | 12 |
| 2026-09-09 11:29:00 | $8.95 | BUY | 5430 | $48,598.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $923.64 | 1.9% | 12 |
| 2026-09-09 11:28:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:27:00 | $8.95 | BUY | 5430 | $48,571.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $950.25 | 1.96% | 12 |
| 2026-09-08 09:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $993.60 | 2.01% | 13 |
Buy Times -> Sold
5603 -> 33.66% -> 1886
Sell Times -> Sold
1138 -> 165.73% -> 1886
Average Cost
$48,249.94
Min: $45,251.90 - Max: $50,796.00
Average Hold Days
10 days
Min: 2 - Max: 21
Average Gain
$1,180.87
Min: $502.86 - Max: $3,763.20
Average Gain (%)
2.42%
Min: 1.01% - Max: 7.55%
Buy Times -> Still Hold
5603 -> 66.34% -> 3717
Avg. Hold Cost (Not Sold)
$48,326.27
Min: $41,414.70 - Max: $50,693.50
Avg. Hold Days (Not Sold)
21 days
Min: 2 - Max: 38
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $3.95 | BUY | 12380 | $48,901.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $3.96 | BUY | 12380 | $49,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:11:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $3.95 | BUY | 10870 | $42,936.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $3.89 | BUY | 10870 | $42,284.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $3.85 | BUY | 10870 | $41,849.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $3.84 | BUY | 10870 | $41,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $3.81 | BUY | 10870 | $41,414.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $3.87 | BUY | 10870 | $42,066.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $3.91 | BUY | 10870 | $42,501.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $3.92 | BUY | 10870 | $42,610.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $3.96 | BUY | 10870 | $43,045.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $3.93 | BUY | 10870 | $42,719.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $3.86 | BUY | 10870 | $41,958.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $3.83 | BUY | 10870 | $41,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $3.90 | BUY | 10870 | $42,393.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $3.97 | BUY | 10870 | $43,153.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $4.00 | BUY | 10870 | $43,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $4.01 | BUY | 10870 | $43,588.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $4.02 | BUY | 10870 | $43,697.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $4.04 | BUY | 10870 | $43,914.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $4.08 | BUY | 10870 | $44,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $4.11 | BUY | 10870 | $44,675.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $4.12 | BUY | 10870 | $44,784.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $4.13 | BUY | 10870 | $44,893.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $4.14 | BUY | 10870 | $45,001.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $4.17 | BUY | 10870 | $45,327.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $4.16 | BUY | 10870 | $45,219.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $4.22 | BUY | 10870 | $45,871.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $4.27 | BUY | 10870 | $46,414.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $4.25 | BUY | 10870 | $46,197.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $4.23 | BUY | 10870 | $45,980.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $4.20 | BUY | 10870 | $45,654.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $4.21 | BUY | 10870 | $45,762.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $4.24 | BUY | 10870 | $46,088.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $4.26 | BUY | 10870 | $46,306.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $4.29 | BUY | 10870 | $46,632.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $4.34 | BUY | 10870 | $47,175.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $4.33 | BUY | 10870 | $47,067.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $4.35 | BUY | 10870 | $47,284.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $4.36 | BUY | 10870 | $47,393.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $4.38 | BUY | 10870 | $47,610.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $4.42 | BUY | 10870 | $48,045.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $4.47 | BUY | 10870 | $48,588.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $4.48 | BUY | 10870 | $48,697.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $4.49 | BUY | 10870 | $48,806.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $4.52 | BUY | 10870 | $49,132.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $4.51 | BUY | 10870 | $49,023.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $4.55 | BUY | 10870 | $49,458.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $4.54 | BUY | 10870 | $49,349.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $4.48 | BUY | 9330 | $41,798.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $4.49 | BUY | 9330 | $41,891.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $4.51 | BUY | 9330 | $42,078.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $4.47 | BUY | 9330 | $41,705.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $4.50 | BUY | 9330 | $41,985.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $4.53 | BUY | 9330 | $42,264.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $4.54 | BUY | 9330 | $42,358.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $4.56 | BUY | 9330 | $42,544.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $4.57 | BUY | 9330 | $42,638.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $4.55 | BUY | 9330 | $42,451.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $4.58 | BUY | 9330 | $42,731.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $4.59 | BUY | 9330 | $42,824.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $4.62 | BUY | 9330 | $43,104.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $4.67 | BUY | 9330 | $43,571.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $4.65 | BUY | 9330 | $43,384.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $4.64 | BUY | 9330 | $43,291.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $4.63 | BUY | 9330 | $43,197.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $4.66 | BUY | 9330 | $43,477.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $4.71 | BUY | 9330 | $43,944.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $4.70 | BUY | 9330 | $43,851.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $4.68 | BUY | 9330 | $43,664.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $4.69 | BUY | 9330 | $43,757.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $4.72 | BUY | 9330 | $44,037.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $4.75 | BUY | 9330 | $44,317.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $4.76 | BUY | 9330 | $44,410.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $4.78 | BUY | 9330 | $44,597.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $4.80 | BUY | 9330 | $44,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $4.79 | BUY | 9330 | $44,690.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $4.81 | BUY | 9330 | $44,877.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $4.88 | BUY | 9330 | $45,530.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $4.92 | BUY | 9330 | $45,903.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $4.95 | BUY | 9330 | $46,183.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $4.96 | BUY | 9330 | $46,276.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $4.98 | BUY | 9330 | $46,463.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $4.97 | BUY | 9330 | $46,370.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $4.99 | BUY | 9330 | $46,556.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $5.00 | BUY | 9330 | $46,650.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $5.02 | BUY | 9330 | $46,836.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $5.01 | BUY | 9330 | $46,743.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $5.03 | BUY | 9330 | $46,929.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $5.05 | BUY | 9330 | $47,116.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $5.09 | BUY | 9330 | $47,489.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $5.11 | BUY | 9330 | $47,676.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $5.13 | BUY | 9330 | $47,862.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $5.12 | BUY | 9330 | $47,769.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $5.10 | BUY | 9330 | $47,583.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $5.06 | BUY | 9330 | $47,209.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $5.07 | BUY | 9330 | $47,303.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $5.04 | BUY | 9330 | $47,023.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $5.08 | BUY | 9330 | $47,396.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $5.17 | BUY | 9330 | $48,236.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $5.19 | BUY | 9330 | $48,422.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $5.21 | BUY | 9330 | $48,609.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $5.20 | BUY | 9330 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $5.22 | BUY | 9330 | $48,702.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $5.24 | BUY | 9330 | $48,889.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:52:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:51:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:50:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:49:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:48:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:47:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:46:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:45:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:44:00 | $5.31 | BUY | 9330 | $49,542.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:43:00 | $5.27 | BUY | 9330 | $49,169.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $5.23 | BUY | 9330 | $48,795.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:41:00 | $5.28 | BUY | 9330 | $49,262.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:40:00 | $5.29 | BUY | 9330 | $49,355.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:39:00 | $5.30 | BUY | 9330 | $49,449.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $5.26 | BUY | 9330 | $49,075.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $5.34 | BUY | 9330 | $49,822.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:36:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $5.39 | BUY | 9330 | $50,288.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $5.36 | BUY | 9330 | $50,008.80 | - | - | Hold | - | - | 4 |
| 2026-10-30 15:08:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $5.46 | BUY | 8970 | $48,993.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $5.45 | BUY | 8970 | $48,846.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $5.44 | BUY | 8970 | $48,770.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $5.44 | BUY | 8970 | $48,796.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $5.45 | BUY | 8970 | $48,841.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $5.45 | BUY | 8970 | $48,855.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $5.43 | BUY | 8970 | $48,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $5.41 | BUY | 8970 | $48,506.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $5.41 | BUY | 8970 | $48,482.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $5.41 | BUY | 8970 | $48,528.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $5.42 | BUY | 8970 | $48,596.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $5.43 | BUY | 8970 | $48,665.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $5.43 | BUY | 8970 | $48,662.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $5.43 | BUY | 8970 | $48,707.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $5.44 | BUY | 8970 | $48,751.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $5.44 | BUY | 8970 | $48,805.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $5.46 | BUY | 8970 | $48,973.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $5.46 | BUY | 8970 | $48,957.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $5.47 | BUY | 8970 | $49,086.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $5.46 | BUY | 8970 | $48,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $5.45 | BUY | 8970 | $48,927.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $5.46 | BUY | 8970 | $48,931.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $5.45 | BUY | 8970 | $48,907.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $5.47 | BUY | 8970 | $49,045.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $5.46 | BUY | 8970 | $48,996.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $5.47 | BUY | 8970 | $49,069.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $5.48 | BUY | 8970 | $49,121.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $5.48 | BUY | 8970 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $5.48 | BUY | 8970 | $49,180.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $5.48 | BUY | 8970 | $49,156.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $5.47 | BUY | 8970 | $49,075.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $5.47 | BUY | 8970 | $49,078.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $5.47 | BUY | 8970 | $49,047.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $5.46 | BUY | 8970 | $48,988.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $5.47 | BUY | 8970 | $49,021.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $5.48 | BUY | 8970 | $49,110.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $5.49 | BUY | 8970 | $49,209.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $5.50 | BUY | 8970 | $49,316.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $5.50 | BUY | 8970 | $49,290.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $5.49 | BUY | 8970 | $49,200.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:32:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:31:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:30:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:57:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:56:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:55:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:54:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:53:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:52:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:51:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:50:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:49:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $5.45 | BUY | 8970 | $48,886.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:47:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:46:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:43:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:42:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:41:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:40:00 | $5.47 | BUY | 8970 | $49,065.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:39:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $5.46 | BUY | 8970 | $48,976.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $5.43 | BUY | 8970 | $48,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $5.48 | BUY | 8970 | $49,155.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $5.49 | BUY | 8970 | $49,245.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $5.50 | BUY | 8970 | $49,335.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $5.51 | BUY | 8970 | $49,424.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $5.52 | BUY | 8970 | $49,514.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $5.58 | BUY | 8970 | $50,051.70 | - | - | Hold | - | - | 9 |
| 2026-10-29 15:55:00 | $5.76 | BUY | 8530 | $49,130.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:54:00 | $5.75 | BUY | 8530 | $49,078.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:53:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:52:00 | $5.73 | BUY | 8530 | $48,918.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:51:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:50:00 | $5.74 | BUY | 8530 | $48,961.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:49:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:48:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:47:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:45:00 | $5.71 | BUY | 8530 | $48,743.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:44:00 | $5.70 | BUY | 8530 | $48,656.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:43:00 | $5.71 | BUY | 8530 | $48,697.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:42:00 | $5.72 | BUY | 8530 | $48,783.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:41:00 | $5.72 | BUY | 8530 | $48,808.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:40:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:39:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:38:00 | $5.73 | BUY | 8530 | $48,837.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:37:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:36:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:35:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:34:00 | $5.75 | BUY | 8530 | $49,014.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:33:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:32:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:31:00 | $5.74 | BUY | 8530 | $48,935.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:30:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:29:00 | $5.74 | BUY | 8530 | $48,942.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:28:00 | $5.73 | BUY | 8530 | $48,865.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:27:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:26:00 | $5.73 | BUY | 8530 | $48,882.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:24:00 | $5.72 | BUY | 8530 | $48,812.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:23:00 | $5.73 | BUY | 8530 | $48,868.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:22:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:21:00 | $5.73 | BUY | 8530 | $48,893.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:20:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:19:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:18:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:17:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:16:00 | $5.71 | BUY | 8530 | $48,718.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:15:00 | $5.72 | BUY | 8530 | $48,804.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:14:00 | $5.73 | BUY | 8530 | $48,857.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:13:00 | $5.73 | BUY | 8530 | $48,876.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:12:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:11:00 | $5.73 | BUY | 8530 | $48,859.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:10:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:09:00 | $5.72 | BUY | 8530 | $48,802.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:08:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:07:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:06:00 | $5.73 | BUY | 8530 | $48,834.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:05:00 | $5.72 | BUY | 8530 | $48,772.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:04:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:03:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:02:00 | $5.71 | BUY | 8530 | $48,725.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:01:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 15:00:00 | $5.71 | BUY | 8530 | $48,728.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:59:00 | $5.71 | BUY | 8530 | $48,724.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:58:00 | $5.71 | BUY | 8530 | $48,722.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:57:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:56:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:55:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:54:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:53:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:52:00 | $5.71 | BUY | 8530 | $48,683.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:51:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:50:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:49:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:48:00 | $5.70 | BUY | 8530 | $48,612.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:47:00 | $5.70 | BUY | 8530 | $48,578.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:46:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:45:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:44:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:43:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:42:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:41:00 | $5.71 | BUY | 8530 | $48,684.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:40:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:39:00 | $5.71 | BUY | 8530 | $48,679.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:38:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:37:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:36:00 | $5.70 | BUY | 8530 | $48,592.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:35:00 | $5.69 | BUY | 8530 | $48,554.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:34:00 | $5.70 | BUY | 8530 | $48,597.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:33:00 | $5.70 | BUY | 8530 | $48,621.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:32:00 | $5.71 | BUY | 8530 | $48,663.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:31:00 | $5.71 | BUY | 8530 | $48,705.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:30:00 | $5.72 | BUY | 8530 | $48,748.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:29:00 | $5.73 | BUY | 8530 | $48,841.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:28:00 | $5.72 | BUY | 8530 | $48,793.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:27:00 | $5.72 | BUY | 8530 | $48,824.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:26:00 | $5.72 | BUY | 8530 | $48,791.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:25:00 | $5.73 | BUY | 8530 | $48,876.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:24:00 | $5.73 | BUY | 8530 | $48,883.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:23:00 | $5.75 | BUY | 8530 | $49,079.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:22:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:21:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:20:00 | $5.76 | BUY | 8530 | $49,128.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:19:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:18:00 | $5.75 | BUY | 8530 | $49,065.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:17:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:15:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:14:00 | $5.74 | BUY | 8530 | $48,919.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:13:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:12:00 | $5.74 | BUY | 8530 | $48,939.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:11:00 | $5.74 | BUY | 8530 | $48,962.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:10:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:09:00 | $5.74 | BUY | 8530 | $48,986.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:08:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:07:00 | $5.74 | BUY | 8530 | $48,990.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:06:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:05:00 | $5.75 | BUY | 8530 | $49,007.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:04:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:03:00 | $5.75 | BUY | 8530 | $49,004.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:02:00 | $5.74 | BUY | 8530 | $48,988.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:01:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 14:00:00 | $5.76 | BUY | 8530 | $49,123.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:59:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:58:00 | $5.76 | BUY | 8530 | $49,113.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:57:00 | $5.75 | BUY | 8530 | $49,082.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:56:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:55:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:54:00 | $5.76 | BUY | 8530 | $49,091.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:53:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:52:00 | $5.76 | BUY | 8530 | $49,095.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:51:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:50:00 | $5.75 | BUY | 8530 | $49,089.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:49:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:47:00 | $5.76 | BUY | 8530 | $49,090.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:46:00 | $5.76 | BUY | 8530 | $49,127.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:45:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:44:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:43:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:42:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:41:00 | $5.76 | BUY | 8530 | $49,131.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:40:00 | $5.77 | BUY | 8530 | $49,184.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:39:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:38:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:37:00 | $5.77 | BUY | 8530 | $49,217.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:36:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:35:00 | $5.76 | BUY | 8530 | $49,144.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:34:00 | $5.76 | BUY | 8530 | $49,150.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:32:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:31:00 | $5.77 | BUY | 8530 | $49,232.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:30:00 | $5.78 | BUY | 8530 | $49,298.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:29:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:28:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:27:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:26:00 | $5.77 | BUY | 8530 | $49,207.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:25:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:24:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:23:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:22:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:21:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:20:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:19:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:18:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:17:00 | $5.77 | BUY | 8530 | $49,183.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:16:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:15:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:14:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:13:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:12:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:11:00 | $5.78 | BUY | 8530 | $49,265.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:09:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:08:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:07:00 | $5.78 | BUY | 8530 | $49,268.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:06:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:05:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:04:00 | $5.79 | BUY | 8530 | $49,369.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:03:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:02:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:01:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 13:00:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:59:00 | $5.79 | BUY | 8530 | $49,372.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:58:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:55:00 | $5.78 | BUY | 8530 | $49,277.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:54:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:53:00 | $5.78 | BUY | 8530 | $49,277.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:52:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:51:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:50:00 | $5.77 | BUY | 8530 | $49,211.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:49:00 | $5.78 | BUY | 8530 | $49,271.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:48:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:47:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:46:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:45:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:41:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:40:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:39:00 | $5.78 | BUY | 8530 | $49,310.20 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:38:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:37:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:36:00 | $5.77 | BUY | 8530 | $49,218.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:35:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:34:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:33:00 | $5.77 | BUY | 8530 | $49,175.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:32:00 | $5.77 | BUY | 8530 | $49,218.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:31:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:30:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:29:00 | $5.76 | BUY | 8530 | $49,116.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:28:00 | $5.78 | BUY | 8530 | $49,302.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:27:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:26:00 | $5.78 | BUY | 8530 | $49,260.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:25:00 | $5.78 | BUY | 8530 | $49,285.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:21:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:18:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:17:00 | $5.79 | BUY | 8530 | $49,346.10 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:16:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:15:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:14:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:13:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:12:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:11:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:10:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:04:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:03:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:02:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 12:01:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:53:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:52:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:51:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:50:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:48:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:47:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:46:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:45:00 | $5.78 | BUY | 8530 | $49,303.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:44:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 11:43:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:39:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:38:00 | $5.75 | BUY | 8530 | $49,047.50 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:37:00 | $5.76 | BUY | 8530 | $49,132.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:36:00 | $5.81 | BUY | 8530 | $49,559.30 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $5.79 | BUY | 8530 | $49,388.70 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $5.80 | BUY | 8530 | $49,474.00 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $5.83 | BUY | 8530 | $49,729.90 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $5.87 | BUY | 8530 | $50,028.40 | - | - | Hold | - | - | 10 |
| 2026-10-28 15:58:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:53:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:52:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:51:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:50:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:49:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:48:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:47:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:46:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:45:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:44:00 | $5.96 | BUY | 7920 | $47,234.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:42:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:41:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:40:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:39:00 | $5.96 | BUY | 7920 | $47,180.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:38:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:37:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:36:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:35:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:34:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:33:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:32:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:31:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:30:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:29:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:28:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:27:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:26:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:25:00 | $5.93 | BUY | 7920 | $46,969.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:23:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:22:00 | $5.93 | BUY | 7920 | $46,981.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:21:00 | $5.93 | BUY | 7920 | $46,966.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:20:00 | $5.94 | BUY | 7920 | $47,024.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:19:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:17:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:16:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:15:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:14:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:13:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:12:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:11:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:10:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:09:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:08:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:07:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:06:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:05:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:04:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:02:00 | $5.97 | BUY | 7920 | $47,265.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:01:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 15:00:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:58:00 | $5.96 | BUY | 7920 | $47,201.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:57:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:56:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:55:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:53:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:51:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:49:00 | $5.97 | BUY | 7920 | $47,274.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:48:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:47:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:34:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:33:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:32:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:31:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:30:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:29:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:28:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:27:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:26:00 | $5.93 | BUY | 7920 | $46,984.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:25:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:24:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:21:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:20:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:19:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:18:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:17:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:16:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:15:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:14:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:13:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:12:00 | $5.94 | BUY | 7920 | $47,040.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:11:00 | $5.94 | BUY | 7920 | $47,028.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:10:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:09:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:08:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:07:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:06:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:05:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:04:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:01:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 14:00:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:57:00 | $5.96 | BUY | 7920 | $47,213.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:56:00 | $5.96 | BUY | 7920 | $47,218.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:55:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:54:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:53:00 | $5.96 | BUY | 7920 | $47,173.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:52:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:51:00 | $5.95 | BUY | 7920 | $47,125.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:50:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:49:00 | $5.96 | BUY | 7920 | $47,238.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:48:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:47:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:46:00 | $5.96 | BUY | 7920 | $47,192.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:45:00 | $5.96 | BUY | 7920 | $47,185.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:44:00 | $5.95 | BUY | 7920 | $47,084.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:43:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:42:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:41:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:40:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:39:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:38:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:37:00 | $5.93 | BUY | 7920 | $46,948.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:36:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:35:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:34:00 | $5.93 | BUY | 7920 | $46,949.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:33:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:32:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:31:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:30:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:29:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:28:00 | $5.91 | BUY | 7920 | $46,807.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:27:00 | $5.92 | BUY | 7920 | $46,846.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:26:00 | $5.93 | BUY | 7920 | $46,933.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:25:00 | $5.92 | BUY | 7920 | $46,886.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:24:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:23:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:22:00 | $5.94 | BUY | 7920 | $47,005.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:21:00 | $5.93 | BUY | 7920 | $46,965.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:20:00 | $5.93 | BUY | 7920 | $46,964.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:19:00 | $5.93 | BUY | 7920 | $46,926.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:18:00 | $5.94 | BUY | 7920 | $47,044.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:17:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:16:00 | $5.96 | BUY | 7920 | $47,163.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:15:00 | $5.95 | BUY | 7920 | $47,135.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:14:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:13:00 | $5.96 | BUY | 7920 | $47,188.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:12:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:11:00 | $5.96 | BUY | 7920 | $47,204.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:10:00 | $5.96 | BUY | 7920 | $47,202.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:09:00 | $5.95 | BUY | 7920 | $47,124.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:08:00 | $5.96 | BUY | 7920 | $47,193.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:07:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:06:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:05:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:04:00 | $5.97 | BUY | 7920 | $47,259.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:03:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:02:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:01:00 | $5.97 | BUY | 7920 | $47,265.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 13:00:00 | $5.97 | BUY | 7920 | $47,267.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:59:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:58:00 | $5.98 | BUY | 7920 | $47,343.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:57:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:56:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:55:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:54:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:53:00 | $5.96 | BUY | 7920 | $47,228.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:52:00 | $5.96 | BUY | 7920 | $47,226.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:51:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:50:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:49:00 | $5.96 | BUY | 7920 | $47,221.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:48:00 | $5.97 | BUY | 7920 | $47,264.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:47:00 | $5.96 | BUY | 7920 | $47,186.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:46:00 | $5.95 | BUY | 7920 | $47,142.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:45:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:44:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:43:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:42:00 | $5.96 | BUY | 7920 | $47,233.30 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:41:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:40:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:39:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:38:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:37:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:36:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:35:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:34:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:33:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:32:00 | $5.98 | BUY | 7920 | $47,341.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:31:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:30:00 | $5.98 | BUY | 7920 | $47,381.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:29:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:28:00 | $5.99 | BUY | 7920 | $47,401.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:27:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:26:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:25:00 | $5.97 | BUY | 7920 | $47,257.10 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:24:00 | $5.97 | BUY | 7920 | $47,242.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:23:00 | $5.96 | BUY | 7920 | $47,203.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:22:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:21:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:20:00 | $5.98 | BUY | 7920 | $47,322.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:19:00 | $5.98 | BUY | 7920 | $47,327.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:18:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:17:00 | $6.00 | BUY | 7920 | $47,497.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:16:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:15:00 | $6.00 | BUY | 7920 | $47,503.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:14:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:13:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:12:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:11:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 12:04:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:57:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:56:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:55:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:54:00 | $6.00 | BUY | 7920 | $47,506.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:53:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:52:00 | $6.00 | BUY | 7920 | $47,493.90 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:51:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:50:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:49:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:48:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:47:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:46:00 | $6.00 | BUY | 7920 | $47,510.50 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:45:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:44:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:43:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:42:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:41:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:40:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:39:00 | $6.00 | BUY | 7920 | $47,480.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:38:00 | $6.00 | BUY | 7920 | $47,509.70 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:37:00 | $6.00 | BUY | 7920 | $47,517.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:36:00 | $6.01 | BUY | 7920 | $47,559.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 11:35:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:53:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:13:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:11:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:10:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:09:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:08:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:07:00 | $6.00 | BUY | 7920 | $47,520.00 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:06:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:05:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:04:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:03:00 | $5.99 | BUY | 7920 | $47,440.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:02:00 | $5.98 | BUY | 7920 | $47,361.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:01:00 | $5.97 | BUY | 7920 | $47,282.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 10:00:00 | $6.01 | BUY | 7920 | $47,599.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:59:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:58:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:57:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:56:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:55:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:54:00 | $6.07 | BUY | 7920 | $48,074.40 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:53:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:52:00 | $6.06 | BUY | 7920 | $47,995.20 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:51:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:50:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:49:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:48:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:47:00 | $6.08 | BUY | 7920 | $48,153.60 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:43:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-28 09:38:00 | $6.09 | BUY | 7920 | $48,232.80 | - | - | Hold | - | - | 11 |
| 2026-10-26 10:06:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:05:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:03:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 10:02:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:59:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:58:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:57:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:56:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:55:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:54:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:53:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:51:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:50:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:49:00 | $6.05 | BUY | 7970 | $48,218.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:48:00 | $6.06 | BUY | 7970 | $48,298.20 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:47:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:46:00 | $6.09 | BUY | 7970 | $48,537.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:45:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:44:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:43:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:42:00 | $6.08 | BUY | 7970 | $48,457.60 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:41:00 | $6.07 | BUY | 7970 | $48,377.90 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:40:00 | $6.11 | BUY | 7970 | $48,696.70 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:39:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:38:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:37:00 | $6.15 | BUY | 7970 | $49,015.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:36:00 | $6.13 | BUY | 7970 | $48,856.10 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:35:00 | $6.14 | BUY | 7970 | $48,935.80 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:34:00 | $6.12 | BUY | 7970 | $48,776.40 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:33:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:32:00 | $6.19 | BUY | 7970 | $49,334.30 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:31:00 | $6.25 | BUY | 7970 | $49,812.50 | - | - | Hold | - | - | 13 |
| 2026-10-26 09:30:00 | $6.28 | BUY | 7970 | $50,051.60 | - | - | Hold | - | - | 13 |
| 2026-10-23 12:25:00 | $6.33 | BUY | 7700 | $48,754.10 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:24:00 | $6.34 | BUY | 7700 | $48,800.30 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:23:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:21:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:20:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:19:00 | $6.33 | BUY | 7700 | $48,742.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:15:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:14:00 | $6.34 | BUY | 7700 | $48,779.50 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:13:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 12:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:39:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:38:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:37:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:36:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:35:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:34:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:33:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:32:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:31:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:30:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:29:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:28:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:27:00 | $6.30 | BUY | 7700 | $48,510.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:26:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:25:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:24:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:23:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:22:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:21:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:20:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:19:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:18:00 | $6.29 | BUY | 7700 | $48,433.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:17:00 | $6.31 | BUY | 7700 | $48,587.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:16:00 | $6.32 | BUY | 7700 | $48,664.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:13:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:12:00 | $6.34 | BUY | 7700 | $48,818.00 | - | - | Hold | - | - | 16 |
| 2026-10-23 10:11:00 | $6.33 | BUY | 7700 | $48,741.00 | - | - | Hold | - | - | 16 |
| 2026-10-20 14:54:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:53:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:51:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:47:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:46:00 | $6.37 | BUY | 7860 | $50,086.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:45:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:44:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:43:00 | $6.36 | BUY | 7860 | $50,001.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:42:00 | $6.37 | BUY | 7860 | $50,057.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:41:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:40:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:39:00 | $6.36 | BUY | 7860 | $49,963.70 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:38:00 | $6.36 | BUY | 7860 | $49,967.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:37:00 | $6.35 | BUY | 7860 | $49,927.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:36:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:35:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:34:00 | $6.36 | BUY | 7860 | $49,950.30 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:33:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:32:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:31:00 | $6.37 | BUY | 7860 | $50,028.90 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:30:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:29:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:28:00 | $6.37 | BUY | 7860 | $50,087.10 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:27:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:26:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:25:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:24:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:23:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:22:00 | $6.38 | BUY | 7860 | $50,107.50 | - | - | Hold | - | - | 19 |
| 2026-10-20 14:17:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:16:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:14:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:13:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:06:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:05:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:04:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:03:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:02:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:01:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 10:00:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:59:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:58:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:57:00 | $6.30 | BUY | 7860 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:56:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:55:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:54:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:53:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:52:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:51:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:50:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:49:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:48:00 | $6.33 | BUY | 7860 | $49,753.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:47:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:46:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:45:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:44:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:43:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:42:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:41:00 | $6.38 | BUY | 7860 | $50,146.80 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:40:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:39:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:38:00 | $6.37 | BUY | 7860 | $50,068.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:37:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:36:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:35:00 | $6.35 | BUY | 7860 | $49,911.00 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:34:00 | $6.34 | BUY | 7860 | $49,832.40 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:33:00 | $6.36 | BUY | 7860 | $49,989.60 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:32:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:31:00 | $6.32 | BUY | 7860 | $49,675.20 | - | - | Hold | - | - | 19 |
| 2026-10-20 09:30:00 | $6.36 | BUY | 7860 | $50,006.90 | - | - | Hold | - | - | 19 |
| 2026-10-19 15:59:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $6.43 | BUY | 7130 | $45,828.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:53:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:51:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $6.46 | BUY | 7130 | $46,074.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $6.47 | BUY | 7130 | $46,130.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $6.45 | BUY | 7130 | $45,999.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $6.48 | BUY | 7130 | $46,215.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:36:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $6.49 | BUY | 7130 | $46,256.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:32:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:31:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:28:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:25:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $6.51 | BUY | 7130 | $46,381.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $6.51 | BUY | 7130 | $46,380.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $6.49 | BUY | 7130 | $46,239.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:19:00 | $6.48 | BUY | 7130 | $46,207.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $6.46 | BUY | 7130 | $46,039.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:16:00 | $6.45 | BUY | 7130 | $45,985.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:15:00 | $6.44 | BUY | 7130 | $45,920.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:14:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:11:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:10:00 | $6.47 | BUY | 7130 | $46,151.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:09:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:08:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:07:00 | $6.48 | BUY | 7130 | $46,181.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:06:00 | $6.48 | BUY | 7130 | $46,184.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $6.49 | BUY | 7130 | $46,273.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:04:00 | $6.47 | BUY | 7130 | $46,148.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:03:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:02:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:01:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:58:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $6.46 | BUY | 7130 | $46,032.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:56:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:55:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:54:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:53:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $6.47 | BUY | 7130 | $46,116.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:51:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:49:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:48:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:47:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:46:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:45:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:44:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:43:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $6.46 | BUY | 7130 | $46,024.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $6.44 | BUY | 7130 | $45,915.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $6.43 | BUY | 7130 | $45,843.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $6.42 | BUY | 7130 | $45,751.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:36:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:35:00 | $6.41 | BUY | 7130 | $45,667.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:34:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:30:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:29:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $6.42 | BUY | 7130 | $45,738.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:27:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $6.40 | BUY | 7130 | $45,632.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:25:00 | $6.41 | BUY | 7130 | $45,703.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:23:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:22:00 | $6.43 | BUY | 7130 | $45,810.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $6.42 | BUY | 7130 | $45,774.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:19:00 | $6.44 | BUY | 7130 | $45,895.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $6.43 | BUY | 7130 | $45,861.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:17:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:16:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $6.43 | BUY | 7130 | $45,845.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $6.44 | BUY | 7130 | $45,900.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $6.44 | BUY | 7130 | $45,888.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $6.44 | BUY | 7130 | $45,881.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:07:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $6.44 | BUY | 7130 | $45,917.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:05:00 | $6.45 | BUY | 7130 | $45,952.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $6.48 | BUY | 7130 | $46,177.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:03:00 | $6.46 | BUY | 7130 | $46,059.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:02:00 | $6.47 | BUY | 7130 | $46,095.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $6.48 | BUY | 7130 | $46,237.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:00:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $6.50 | BUY | 7130 | $46,309.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:58:00 | $6.48 | BUY | 7130 | $46,202.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:57:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $6.47 | BUY | 7130 | $46,147.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:55:00 | $6.47 | BUY | 7130 | $46,141.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:54:00 | $6.48 | BUY | 7130 | $46,201.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:53:00 | $6.47 | BUY | 7130 | $46,131.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:52:00 | $6.48 | BUY | 7130 | $46,166.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:51:00 | $6.48 | BUY | 7130 | $46,223.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:50:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:49:00 | $6.49 | BUY | 7130 | $46,250.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:48:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:47:00 | $6.49 | BUY | 7130 | $46,238.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:46:00 | $6.49 | BUY | 7130 | $46,273.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:45:00 | $6.53 | BUY | 7130 | $46,532.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:44:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:42:00 | $6.53 | BUY | 7130 | $46,562.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:40:00 | $6.52 | BUY | 7130 | $46,451.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $6.52 | BUY | 7130 | $46,504.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:38:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:37:00 | $6.53 | BUY | 7130 | $46,541.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:36:00 | $6.53 | BUY | 7130 | $46,538.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:35:00 | $6.53 | BUY | 7130 | $46,523.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $6.54 | BUY | 7130 | $46,594.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:33:00 | $6.55 | BUY | 7130 | $46,665.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:31:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:30:00 | $6.55 | BUY | 7130 | $46,701.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:29:00 | $6.56 | BUY | 7130 | $46,745.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:28:00 | $6.57 | BUY | 7130 | $46,848.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:25:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $6.56 | BUY | 7130 | $46,801.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:22:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:21:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:20:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:19:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:18:00 | $6.58 | BUY | 7130 | $46,884.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:17:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $6.57 | BUY | 7130 | $46,829.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $6.58 | BUY | 7130 | $46,914.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:13:00 | $6.58 | BUY | 7130 | $46,899.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:12:00 | $6.58 | BUY | 7130 | $46,899.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:11:00 | $6.56 | BUY | 7130 | $46,800.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:10:00 | $6.56 | BUY | 7130 | $46,772.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $6.57 | BUY | 7130 | $46,844.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:08:00 | $6.58 | BUY | 7130 | $46,879.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:06:00 | $6.57 | BUY | 7130 | $46,808.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $6.58 | BUY | 7130 | $46,915.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:04:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:03:00 | $6.59 | BUY | 7130 | $46,985.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:02:00 | $6.61 | BUY | 7130 | $47,128.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:01:00 | $6.60 | BUY | 7130 | $47,091.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $6.59 | BUY | 7130 | $46,986.70 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:58:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:55:00 | $6.62 | BUY | 7130 | $47,174.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:54:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $6.62 | BUY | 7130 | $47,184.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:52:00 | $6.61 | BUY | 7130 | $47,145.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:51:00 | $6.61 | BUY | 7130 | $47,148.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:49:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:48:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:47:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:46:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:45:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:44:00 | $6.63 | BUY | 7130 | $47,271.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:43:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:42:00 | $6.64 | BUY | 7130 | $47,327.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:41:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:40:00 | $6.63 | BUY | 7130 | $47,261.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:39:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:38:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:37:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:36:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:35:00 | $6.60 | BUY | 7130 | $47,092.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:34:00 | $6.61 | BUY | 7130 | $47,112.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:33:00 | $6.60 | BUY | 7130 | $47,058.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:32:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:31:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:30:00 | $6.60 | BUY | 7130 | $47,022.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:29:00 | $6.61 | BUY | 7130 | $47,108.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:28:00 | $6.61 | BUY | 7130 | $47,093.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:27:00 | $6.60 | BUY | 7130 | $47,057.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:26:00 | $6.56 | BUY | 7130 | $46,737.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:25:00 | $6.59 | BUY | 7130 | $46,951.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:24:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:23:00 | $6.63 | BUY | 7130 | $47,236.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:22:00 | $6.62 | BUY | 7130 | $47,201.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:21:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:20:00 | $6.61 | BUY | 7130 | $47,129.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:19:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:18:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:17:00 | $6.62 | BUY | 7130 | $47,200.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:16:00 | $6.63 | BUY | 7130 | $47,271.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:15:00 | $6.63 | BUY | 7130 | $47,255.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:14:00 | $6.62 | BUY | 7130 | $47,164.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:13:00 | $6.64 | BUY | 7130 | $47,342.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:12:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:11:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:10:00 | $6.64 | BUY | 7130 | $47,343.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:09:00 | $6.64 | BUY | 7130 | $47,307.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:08:00 | $6.68 | BUY | 7130 | $47,627.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:07:00 | $6.67 | BUY | 7130 | $47,521.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:06:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:05:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:04:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:03:00 | $6.72 | BUY | 7130 | $47,877.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:02:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:01:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:00:00 | $6.72 | BUY | 7130 | $47,897.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:59:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:58:00 | $6.73 | BUY | 7130 | $47,987.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:11:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $6.68 | BUY | 7130 | $47,628.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $6.67 | BUY | 7130 | $47,557.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:06:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:04:00 | $6.65 | BUY | 7130 | $47,414.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:03:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $6.66 | BUY | 7130 | $47,485.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $6.71 | BUY | 7130 | $47,842.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:56:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $6.75 | BUY | 7130 | $48,127.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $6.70 | BUY | 7130 | $47,771.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:52:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $6.73 | BUY | 7130 | $47,984.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $6.72 | BUY | 7130 | $47,913.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $6.77 | BUY | 7130 | $48,270.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $6.81 | BUY | 7130 | $48,555.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $6.80 | BUY | 7130 | $48,484.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $6.82 | BUY | 7130 | $48,626.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $6.84 | BUY | 7130 | $48,769.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:42:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:41:00 | $6.83 | BUY | 7130 | $48,697.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $6.87 | BUY | 7130 | $48,983.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $6.92 | BUY | 7130 | $49,339.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $6.97 | BUY | 7130 | $49,696.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:35:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:34:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $6.98 | BUY | 7130 | $49,767.40 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:58:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:57:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:56:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:55:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:54:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:53:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:52:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:50:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:48:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:47:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:41:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:38:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:36:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:35:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:34:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:33:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:32:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:30:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:29:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:28:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:27:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:26:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:25:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:24:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:23:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:22:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:21:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:20:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:19:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:18:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:17:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:16:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:15:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:14:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:13:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:12:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:11:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:10:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:09:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:08:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:07:00 | $6.91 | BUY | 6830 | $47,195.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:06:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:05:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:04:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:03:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:02:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:01:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 15:00:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:59:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:57:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:56:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:55:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:54:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:53:00 | $6.92 | BUY | 6830 | $47,263.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:52:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:51:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:50:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:47:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:44:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $6.93 | BUY | 6830 | $47,331.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:39:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:37:00 | $6.95 | BUY | 6830 | $47,468.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $6.94 | BUY | 6830 | $47,400.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:31:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:30:00 | $6.96 | BUY | 6830 | $47,536.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:29:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:28:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:27:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:26:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:25:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:24:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:23:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:22:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:21:00 | $6.97 | BUY | 6830 | $47,605.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:20:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:17:00 | $6.98 | BUY | 6830 | $47,673.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:16:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:15:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:13:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:12:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:11:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:10:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:09:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:08:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:07:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:06:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:05:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:03:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:02:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:01:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:00:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:54:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:24:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:23:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:22:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:21:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:20:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:19:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:18:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:17:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:16:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:15:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:14:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:13:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:12:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $6.99 | BUY | 6830 | $47,741.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:07:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $7.00 | BUY | 6830 | $47,810.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $7.01 | BUY | 6830 | $47,878.30 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $7.02 | BUY | 6830 | $47,946.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $7.03 | BUY | 6830 | $48,014.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $7.04 | BUY | 6830 | $48,083.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:29:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:28:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:27:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:26:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:25:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:23:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:22:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:21:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:20:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:19:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:18:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:12:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $7.05 | BUY | 6830 | $48,151.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:07:00 | $7.07 | BUY | 6830 | $48,288.10 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:06:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $7.06 | BUY | 6830 | $48,219.80 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:59:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $7.09 | BUY | 7150 | $50,693.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $7.08 | BUY | 7150 | $50,622.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $7.07 | BUY | 7150 | $50,550.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $7.01 | BUY | 7150 | $50,121.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $7.02 | BUY | 7150 | $50,193.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $7.03 | BUY | 7150 | $50,264.50 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $7.06 | BUY | 7150 | $50,479.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $7.04 | BUY | 7150 | $50,336.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $7.00 | BUY | 7150 | $50,050.00 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $7.19 | BUY | 6580 | $47,310.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $7.17 | BUY | 6580 | $47,178.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $7.18 | BUY | 6580 | $47,244.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:38:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:37:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $7.20 | BUY | 6580 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:33:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:32:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $7.22 | BUY | 6580 | $47,507.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $7.24 | BUY | 6580 | $47,639.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $7.23 | BUY | 6580 | $47,573.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $7.21 | BUY | 6580 | $47,441.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $7.25 | BUY | 6580 | $47,705.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $7.26 | BUY | 6580 | $47,770.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $7.27 | BUY | 6580 | $47,836.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $7.28 | BUY | 6580 | $47,902.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $7.31 | BUY | 6580 | $48,099.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $7.30 | BUY | 6580 | $48,034.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $7.29 | BUY | 6580 | $47,968.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $7.32 | BUY | 6580 | $48,165.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $7.33 | BUY | 6580 | $48,231.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:36:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:35:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:24:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:19:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:03:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:02:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:32:00 | $7.41 | BUY | 6580 | $48,757.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $7.37 | BUY | 6580 | $48,494.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:28:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $7.35 | BUY | 6580 | $48,363.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $7.34 | BUY | 6580 | $48,297.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $7.36 | BUY | 6580 | $48,428.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $7.39 | BUY | 6580 | $48,626.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $7.38 | BUY | 6580 | $48,560.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $7.40 | BUY | 6580 | $48,692.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $7.42 | BUY | 6580 | $48,823.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $7.44 | BUY | 6580 | $48,955.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:04:00 | $7.43 | BUY | 6580 | $48,889.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $7.45 | BUY | 6580 | $49,021.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $7.48 | BUY | 6580 | $49,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $7.50 | BUY | 6580 | $49,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $7.52 | BUY | 6580 | $49,481.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $7.54 | BUY | 6580 | $49,613.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $7.55 | BUY | 6580 | $49,679.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $7.51 | BUY | 6580 | $49,415.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $7.53 | BUY | 6580 | $49,547.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $7.57 | BUY | 6580 | $49,810.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $7.59 | BUY | 6580 | $49,942.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $7.62 | BUY | 6580 | $50,139.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $7.61 | BUY | 6580 | $50,073.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $7.60 | BUY | 6580 | $50,008.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $7.75 | BUY | 6330 | $49,057.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:13:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:05:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:02:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $7.81 | BUY | 6330 | $49,405.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:53:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:51:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $7.82 | BUY | 6330 | $49,481.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:37:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:00:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:44:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:39:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:27:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $7.79 | BUY | 6330 | $49,279.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:10:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $7.79 | BUY | 6330 | $49,291.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:07:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $7.79 | BUY | 6330 | $49,310.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:04:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:03:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:53:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:34:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:31:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:29:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:27:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:26:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:25:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:24:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:23:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:21:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:20:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:19:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:18:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:17:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:16:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:15:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $7.76 | BUY | 6330 | $49,120.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $7.77 | BUY | 6330 | $49,184.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $7.78 | BUY | 6330 | $49,247.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $7.79 | BUY | 6330 | $49,310.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $7.81 | BUY | 6330 | $49,444.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $7.80 | BUY | 6330 | $49,374.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $7.81 | BUY | 6330 | $49,437.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $7.82 | BUY | 6330 | $49,500.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $7.83 | BUY | 6330 | $49,563.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:44:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $7.87 | BUY | 6330 | $49,817.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $7.88 | BUY | 6330 | $49,880.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $7.94 | BUY | 6330 | $50,260.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $7.92 | BUY | 6330 | $50,133.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $7.91 | BUY | 6330 | $50,070.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $7.89 | BUY | 6330 | $49,943.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $7.93 | BUY | 6330 | $50,196.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $7.90 | BUY | 6330 | $50,007.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $7.97 | BUY | 6220 | $49,594.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $7.98 | BUY | 6220 | $49,622.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $7.98 | BUY | 6220 | $49,623.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $7.99 | BUY | 6220 | $49,680.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $7.98 | BUY | 6220 | $49,649.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $7.98 | BUY | 6220 | $49,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $7.97 | BUY | 6220 | $49,581.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $7.97 | BUY | 6220 | $49,567.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $7.98 | BUY | 6220 | $49,612.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $7.96 | BUY | 6220 | $49,532.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $7.97 | BUY | 6220 | $49,556.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $7.96 | BUY | 6220 | $49,514.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $7.97 | BUY | 6220 | $49,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $7.97 | BUY | 6220 | $49,559.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $7.96 | BUY | 6220 | $49,521.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $7.96 | BUY | 6220 | $49,505.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $7.96 | BUY | 6220 | $49,510.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $7.94 | BUY | 6220 | $49,370.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $7.94 | BUY | 6220 | $49,355.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $7.95 | BUY | 6220 | $49,454.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $7.96 | BUY | 6220 | $49,493.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $7.95 | BUY | 6220 | $49,431.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $7.94 | BUY | 6220 | $49,395.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $7.96 | BUY | 6220 | $49,510.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $7.97 | BUY | 6220 | $49,553.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $7.96 | BUY | 6220 | $49,529.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $7.97 | BUY | 6220 | $49,550.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $7.96 | BUY | 6220 | $49,530.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $7.97 | BUY | 6220 | $49,564.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $7.97 | BUY | 6220 | $49,579.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $7.97 | BUY | 6220 | $49,559.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $7.96 | BUY | 6220 | $49,536.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $7.96 | BUY | 6220 | $49,526.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $7.96 | BUY | 6220 | $49,533.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $7.96 | BUY | 6220 | $49,534.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $7.96 | BUY | 6220 | $49,525.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $7.96 | BUY | 6220 | $49,523.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $7.96 | BUY | 6220 | $49,501.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $7.97 | BUY | 6220 | $49,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $7.97 | BUY | 6220 | $49,580.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $7.97 | BUY | 6220 | $49,569.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $7.97 | BUY | 6220 | $49,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $7.96 | BUY | 6220 | $49,529.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $7.97 | BUY | 6220 | $49,572.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $7.98 | BUY | 6220 | $49,617.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $7.97 | BUY | 6220 | $49,577.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $7.97 | BUY | 6220 | $49,570.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $7.97 | BUY | 6220 | $49,555.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $7.97 | BUY | 6220 | $49,573.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $7.98 | BUY | 6220 | $49,662.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $7.98 | BUY | 6220 | $49,653.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $7.96 | BUY | 6220 | $49,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $7.94 | BUY | 6220 | $49,400.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $7.94 | BUY | 6220 | $49,404.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $7.94 | BUY | 6220 | $49,405.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $7.95 | BUY | 6220 | $49,422.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $7.94 | BUY | 6220 | $49,401.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $7.95 | BUY | 6220 | $49,464.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $7.95 | BUY | 6220 | $49,450.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $7.94 | BUY | 6220 | $49,416.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $7.94 | BUY | 6220 | $49,386.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $7.95 | BUY | 6220 | $49,417.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $7.95 | BUY | 6220 | $49,453.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $7.96 | BUY | 6220 | $49,491.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $7.96 | BUY | 6220 | $49,482.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $7.96 | BUY | 6220 | $49,500.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $7.95 | BUY | 6220 | $49,449.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $7.96 | BUY | 6220 | $49,480.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $7.96 | BUY | 6220 | $49,509.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $7.96 | BUY | 6220 | $49,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $7.97 | BUY | 6220 | $49,542.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $7.97 | BUY | 6220 | $49,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $7.97 | BUY | 6220 | $49,593.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $7.98 | BUY | 6220 | $49,608.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $7.98 | BUY | 6220 | $49,633.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $7.98 | BUY | 6220 | $49,615.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $7.97 | BUY | 6220 | $49,598.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $7.97 | BUY | 6220 | $49,602.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $7.98 | BUY | 6220 | $49,626.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $7.97 | BUY | 6220 | $49,593.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $7.98 | BUY | 6220 | $49,636.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $7.98 | BUY | 6220 | $49,661.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $7.99 | BUY | 6220 | $49,685.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $7.98 | BUY | 6220 | $49,604.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $7.99 | BUY | 6220 | $49,672.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $7.99 | BUY | 6220 | $49,711.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $7.99 | BUY | 6220 | $49,715.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $7.99 | BUY | 6220 | $49,718.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $7.99 | BUY | 6220 | $49,698.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $7.99 | BUY | 6220 | $49,716.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $8.00 | BUY | 6220 | $49,752.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $7.99 | BUY | 6220 | $49,691.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $8.00 | BUY | 6220 | $49,728.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $7.99 | BUY | 6220 | $49,679.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $7.98 | BUY | 6220 | $49,653.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $7.99 | BUY | 6220 | $49,697.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $7.99 | BUY | 6220 | $49,667.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $7.98 | BUY | 6220 | $49,656.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $7.99 | BUY | 6220 | $49,666.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $7.98 | BUY | 6220 | $49,616.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $7.98 | BUY | 6220 | $49,635.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $7.99 | BUY | 6220 | $49,692.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $7.98 | BUY | 6220 | $49,638.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $8.01 | BUY | 6220 | $49,846.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $8.00 | BUY | 6220 | $49,768.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $8.01 | BUY | 6220 | $49,807.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $8.01 | BUY | 6220 | $49,791.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $8.01 | BUY | 6220 | $49,852.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $8.02 | BUY | 6220 | $49,863.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $8.02 | BUY | 6220 | $49,853.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $8.02 | BUY | 6220 | $49,884.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $8.01 | BUY | 6220 | $49,822.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $8.00 | BUY | 6220 | $49,760.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $8.05 | BUY | 6220 | $50,039.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $8.04 | BUY | 6220 | $50,021.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $8.03 | BUY | 6220 | $49,946.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $8.06 | BUY | 6220 | $50,133.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $8.07 | BUY | 6220 | $50,195.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $8.05 | BUY | 6220 | $50,071.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $8.04 | BUY | 6220 | $50,008.80 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:56:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $8.10 | BUY | 6010 | $48,694.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $8.10 | BUY | 6010 | $48,697.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $8.07 | BUY | 6010 | $48,530.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:42:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $8.05 | BUY | 6010 | $48,382.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $8.05 | BUY | 6010 | $48,381.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $8.05 | BUY | 6010 | $48,363.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $8.04 | BUY | 6010 | $48,348.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $8.05 | BUY | 6010 | $48,352.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:32:00 | $8.05 | BUY | 6010 | $48,363.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $8.05 | BUY | 6010 | $48,397.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $8.06 | BUY | 6010 | $48,423.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:25:00 | $8.05 | BUY | 6010 | $48,408.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:24:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $8.06 | BUY | 6010 | $48,414.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:19:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $8.05 | BUY | 6010 | $48,398.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:15:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:14:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:09:00 | $8.05 | BUY | 6010 | $48,379.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:08:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $8.06 | BUY | 6010 | $48,438.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $8.05 | BUY | 6010 | $48,358.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $8.05 | BUY | 6010 | $48,353.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $8.06 | BUY | 6010 | $48,440.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $8.06 | BUY | 6010 | $48,454.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $8.06 | BUY | 6010 | $48,410.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $8.06 | BUY | 6010 | $48,440.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $8.04 | BUY | 6010 | $48,322.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $8.05 | BUY | 6010 | $48,380.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $8.05 | BUY | 6010 | $48,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $8.03 | BUY | 6010 | $48,260.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $8.04 | BUY | 6010 | $48,312.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $8.03 | BUY | 6010 | $48,243.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $8.02 | BUY | 6010 | $48,200.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $8.04 | BUY | 6010 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $8.07 | BUY | 6010 | $48,470.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $8.06 | BUY | 6010 | $48,441.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $8.08 | BUY | 6010 | $48,546.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $8.08 | BUY | 6010 | $48,530.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $8.08 | BUY | 6010 | $48,551.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $8.09 | BUY | 6010 | $48,621.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:27:00 | $8.10 | BUY | 6010 | $48,650.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $8.10 | BUY | 6010 | $48,653.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $8.10 | BUY | 6010 | $48,663.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:17:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:16:00 | $8.12 | BUY | 6010 | $48,821.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:15:00 | $8.12 | BUY | 6010 | $48,780.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:14:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:13:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:12:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:11:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $8.13 | BUY | 6010 | $48,843.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $8.13 | BUY | 6010 | $48,831.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $8.14 | BUY | 6010 | $48,921.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $8.15 | BUY | 6010 | $48,951.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $8.11 | BUY | 6010 | $48,735.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $8.11 | BUY | 6010 | $48,711.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $8.12 | BUY | 6010 | $48,771.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $8.08 | BUY | 6010 | $48,577.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $8.08 | BUY | 6010 | $48,579.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $8.09 | BUY | 6010 | $48,603.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $8.09 | BUY | 6010 | $48,607.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $8.08 | BUY | 6010 | $48,574.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $8.09 | BUY | 6010 | $48,604.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $8.09 | BUY | 6010 | $48,590.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $8.09 | BUY | 6010 | $48,602.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $8.08 | BUY | 6010 | $48,560.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $8.10 | BUY | 6010 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $8.12 | BUY | 6010 | $48,771.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $8.12 | BUY | 6010 | $48,791.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $8.09 | BUY | 6010 | $48,620.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $8.10 | BUY | 6010 | $48,681.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $8.11 | BUY | 6010 | $48,741.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $8.12 | BUY | 6010 | $48,801.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $8.13 | BUY | 6010 | $48,861.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $8.15 | BUY | 6010 | $48,981.50 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:30:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $8.12 | BUY | 6160 | $50,024.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $8.11 | BUY | 6160 | $49,971.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $8.10 | BUY | 6160 | $49,909.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $8.10 | BUY | 6160 | $49,917.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $8.10 | BUY | 6160 | $49,888.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $8.10 | BUY | 6160 | $49,894.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $8.11 | BUY | 6160 | $49,939.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $8.11 | BUY | 6160 | $49,968.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $8.11 | BUY | 6160 | $49,959.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $8.12 | BUY | 6160 | $50,043.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $8.11 | BUY | 6160 | $49,978.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $8.13 | BUY | 6160 | $50,072.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $8.13 | BUY | 6160 | $50,072.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $8.13 | BUY | 6160 | $50,066.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $8.13 | BUY | 6160 | $50,079.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $8.13 | BUY | 6160 | $50,093.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $8.14 | BUY | 6160 | $50,138.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $8.13 | BUY | 6160 | $50,096.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $8.14 | BUY | 6160 | $50,125.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $8.14 | BUY | 6160 | $50,128.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:56:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $8.14 | BUY | 6160 | $50,156.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $8.14 | BUY | 6160 | $50,119.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $8.14 | BUY | 6160 | $50,121.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $8.14 | BUY | 6160 | $50,134.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $8.15 | BUY | 6160 | $50,213.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $8.15 | BUY | 6160 | $50,197.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $8.12 | BUY | 6160 | $50,010.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $8.12 | BUY | 6160 | $50,006.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $8.13 | BUY | 6160 | $50,080.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $8.11 | BUY | 6160 | $49,966.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $8.11 | BUY | 6160 | $49,961.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $8.14 | BUY | 6160 | $50,141.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $8.16 | BUY | 6160 | $50,247.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $8.11 | BUY | 6160 | $49,983.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $8.12 | BUY | 6160 | $50,016.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $8.11 | BUY | 6160 | $49,982.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $8.10 | BUY | 6160 | $49,918.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $8.12 | BUY | 6160 | $50,005.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $8.13 | BUY | 6160 | $50,062.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $8.12 | BUY | 6160 | $50,001.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $8.12 | BUY | 6160 | $50,002.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $8.10 | BUY | 6160 | $49,916.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $8.11 | BUY | 6160 | $49,987.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $8.14 | BUY | 6160 | $50,119.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $8.14 | BUY | 6160 | $50,135.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $8.15 | BUY | 6160 | $50,184.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $8.15 | BUY | 6160 | $50,173.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $8.12 | BUY | 6160 | $50,037.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $8.13 | BUY | 6160 | $50,078.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $8.12 | BUY | 6160 | $50,041.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $8.12 | BUY | 6160 | $50,034.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $8.13 | BUY | 6160 | $50,097.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $8.13 | BUY | 6160 | $50,062.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $8.13 | BUY | 6160 | $50,050.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $8.13 | BUY | 6160 | $50,051.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $8.14 | BUY | 6160 | $50,111.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $8.13 | BUY | 6160 | $50,099.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $8.10 | BUY | 6160 | $49,915.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $8.11 | BUY | 6160 | $49,936.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $8.12 | BUY | 6160 | $49,988.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $8.10 | BUY | 6160 | $49,913.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $8.10 | BUY | 6160 | $49,865.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $8.09 | BUY | 6160 | $49,803.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $8.10 | BUY | 6160 | $49,913.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $8.11 | BUY | 6160 | $49,926.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $8.11 | BUY | 6160 | $49,954.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $8.10 | BUY | 6160 | $49,899.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $8.06 | BUY | 6160 | $49,649.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $8.07 | BUY | 6160 | $49,711.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $8.08 | BUY | 6160 | $49,772.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $8.09 | BUY | 6160 | $49,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $8.16 | BUY | 6160 | $50,234.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $8.17 | BUY | 6160 | $50,327.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $8.19 | BUY | 6160 | $50,450.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:50:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:08:00 | $8.20 | BUY | 6160 | $50,512.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $8.18 | BUY | 6160 | $50,388.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $8.10 | BUY | 6160 | $49,896.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:55:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:54:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:53:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:52:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:51:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:50:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:49:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:48:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:47:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:46:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:45:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:44:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:43:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:42:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:41:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:40:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:39:00 | $8.12 | BUY | 6160 | $50,019.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:38:00 | $8.11 | BUY | 6160 | $49,957.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:37:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:36:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:35:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:34:00 | $8.15 | BUY | 6160 | $50,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:32:00 | $8.16 | BUY | 6160 | $50,265.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $8.14 | BUY | 6160 | $50,142.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $8.13 | BUY | 6160 | $50,080.80 | - | - | Hold | - | - | 31 |
| 2026-10-07 15:58:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:56:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:55:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:54:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:43:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:42:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:40:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:39:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:38:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:11:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:09:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 15:07:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:03:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:02:00 | $8.19 | BUY | 5870 | $48,094.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:01:00 | $8.18 | BUY | 5870 | $48,043.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 14:00:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:59:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:58:00 | $8.19 | BUY | 5870 | $48,093.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:57:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:56:00 | $8.19 | BUY | 5870 | $48,099.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:55:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:54:00 | $8.19 | BUY | 5870 | $48,075.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:53:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:52:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:51:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:50:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:49:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:48:00 | $8.20 | BUY | 5870 | $48,105.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:47:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:46:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:45:00 | $8.21 | BUY | 5870 | $48,163.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:44:00 | $8.20 | BUY | 5870 | $48,135.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:42:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:41:00 | $8.20 | BUY | 5870 | $48,134.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:40:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:39:00 | $8.19 | BUY | 5870 | $48,079.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:38:00 | $8.17 | BUY | 5870 | $47,986.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:37:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:36:00 | $8.18 | BUY | 5870 | $48,006.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:35:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:34:00 | $8.17 | BUY | 5870 | $47,959.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:33:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:32:00 | $8.15 | BUY | 5870 | $47,864.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:31:00 | $8.17 | BUY | 5870 | $47,971.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:30:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:29:00 | $8.16 | BUY | 5870 | $47,886.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:28:00 | $8.16 | BUY | 5870 | $47,899.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:27:00 | $8.15 | BUY | 5870 | $47,856.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:26:00 | $8.15 | BUY | 5870 | $47,824.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:25:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:24:00 | $8.14 | BUY | 5870 | $47,775.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:23:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:22:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:21:00 | $8.14 | BUY | 5870 | $47,765.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:20:00 | $8.16 | BUY | 5870 | $47,869.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:19:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:18:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:17:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:16:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:15:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:14:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:13:00 | $8.14 | BUY | 5870 | $47,805.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:12:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:11:00 | $8.14 | BUY | 5870 | $47,784.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:10:00 | $8.14 | BUY | 5870 | $47,762.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:09:00 | $8.14 | BUY | 5870 | $47,797.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:08:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:07:00 | $8.14 | BUY | 5870 | $47,757.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:06:00 | $8.13 | BUY | 5870 | $47,706.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:05:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:04:00 | $8.14 | BUY | 5870 | $47,752.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:03:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:02:00 | $8.14 | BUY | 5870 | $47,781.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:01:00 | $8.12 | BUY | 5870 | $47,664.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 13:00:00 | $8.13 | BUY | 5870 | $47,693.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:59:00 | $8.14 | BUY | 5870 | $47,757.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:58:00 | $8.13 | BUY | 5870 | $47,723.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:57:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:56:00 | $8.15 | BUY | 5870 | $47,812.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:55:00 | $8.15 | BUY | 5870 | $47,827.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:54:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:53:00 | $8.15 | BUY | 5870 | $47,811.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:52:00 | $8.15 | BUY | 5870 | $47,834.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:51:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:50:00 | $8.14 | BUY | 5870 | $47,807.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:49:00 | $8.14 | BUY | 5870 | $47,781.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:48:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:47:00 | $8.15 | BUY | 5870 | $47,843.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:46:00 | $8.16 | BUY | 5870 | $47,882.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:45:00 | $8.15 | BUY | 5870 | $47,862.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:44:00 | $8.16 | BUY | 5870 | $47,889.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:43:00 | $8.16 | BUY | 5870 | $47,893.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:42:00 | $8.15 | BUY | 5870 | $47,840.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:41:00 | $8.17 | BUY | 5870 | $47,928.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:40:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:39:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:38:00 | $8.17 | BUY | 5870 | $47,957.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:37:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:36:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:35:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:34:00 | $8.21 | BUY | 5870 | $48,210.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:33:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:32:00 | $8.21 | BUY | 5870 | $48,181.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:31:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:30:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:29:00 | $8.21 | BUY | 5870 | $48,209.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:28:00 | $8.22 | BUY | 5870 | $48,246.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:27:00 | $8.22 | BUY | 5870 | $48,234.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:26:00 | $8.19 | BUY | 5870 | $48,078.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:25:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:24:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:23:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:22:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:21:00 | $8.20 | BUY | 5870 | $48,104.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:20:00 | $8.19 | BUY | 5870 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:19:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:18:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:17:00 | $8.18 | BUY | 5870 | $47,999.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:16:00 | $8.17 | BUY | 5870 | $47,966.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:15:00 | $8.18 | BUY | 5870 | $47,987.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:14:00 | $8.21 | BUY | 5870 | $48,201.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:13:00 | $8.21 | BUY | 5870 | $48,192.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:12:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:11:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:10:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:09:00 | $8.25 | BUY | 5870 | $48,410.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:08:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:07:00 | $8.25 | BUY | 5870 | $48,402.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:06:00 | $8.24 | BUY | 5870 | $48,372.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:05:00 | $8.24 | BUY | 5870 | $48,385.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:04:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:03:00 | $8.23 | BUY | 5870 | $48,326.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:02:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:01:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 12:00:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:59:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:58:00 | $8.25 | BUY | 5870 | $48,451.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:57:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:56:00 | $8.21 | BUY | 5870 | $48,193.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:55:00 | $8.22 | BUY | 5870 | $48,222.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:54:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:53:00 | $8.23 | BUY | 5870 | $48,293.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:52:00 | $8.22 | BUY | 5870 | $48,270.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:51:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:50:00 | $8.24 | BUY | 5870 | $48,343.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:49:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:48:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:47:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:46:00 | $8.23 | BUY | 5870 | $48,323.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:45:00 | $8.24 | BUY | 5870 | $48,380.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:44:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:43:00 | $8.23 | BUY | 5870 | $48,323.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:42:00 | $8.24 | BUY | 5870 | $48,371.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:41:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:40:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:39:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:38:00 | $8.25 | BUY | 5870 | $48,426.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:37:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:36:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:35:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:34:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:33:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:32:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:31:00 | $8.24 | BUY | 5870 | $48,364.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:30:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:29:00 | $8.23 | BUY | 5870 | $48,311.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:28:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:27:00 | $8.23 | BUY | 5870 | $48,280.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:26:00 | $8.23 | BUY | 5870 | $48,296.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:25:00 | $8.24 | BUY | 5870 | $48,395.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:24:00 | $8.22 | BUY | 5870 | $48,251.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:23:00 | $8.23 | BUY | 5870 | $48,302.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:22:00 | $8.24 | BUY | 5870 | $48,360.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:21:00 | $8.24 | BUY | 5870 | $48,339.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:20:00 | $8.25 | BUY | 5870 | $48,398.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:19:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:18:00 | $8.26 | BUY | 5870 | $48,508.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:17:00 | $8.26 | BUY | 5870 | $48,456.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:16:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:15:00 | $8.27 | BUY | 5870 | $48,548.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:14:00 | $8.28 | BUY | 5870 | $48,574.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:13:00 | $8.27 | BUY | 5870 | $48,545.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:12:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:11:00 | $8.27 | BUY | 5870 | $48,515.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $8.23 | BUY | 5870 | $48,310.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $8.24 | BUY | 5870 | $48,368.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $8.25 | BUY | 5870 | $48,427.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $8.26 | BUY | 5870 | $48,486.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $8.27 | BUY | 5870 | $48,544.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $8.28 | BUY | 5870 | $48,603.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $8.29 | BUY | 5870 | $48,662.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $8.30 | BUY | 5870 | $48,721.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:47:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $8.32 | BUY | 5870 | $48,838.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $8.33 | BUY | 5870 | $48,897.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $8.34 | BUY | 5870 | $48,955.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $8.35 | BUY | 5870 | $49,014.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $8.36 | BUY | 5870 | $49,073.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $8.43 | BUY | 5870 | $49,491.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $8.39 | BUY | 5870 | $49,249.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $8.38 | BUY | 5870 | $49,190.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:59:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $8.40 | BUY | 5870 | $49,308.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $8.41 | BUY | 5870 | $49,366.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:54:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:53:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:52:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:51:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:50:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:49:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:48:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:47:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:46:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:44:00 | $8.48 | BUY | 5870 | $49,777.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:43:00 | $8.45 | BUY | 5870 | $49,601.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $8.46 | BUY | 5870 | $49,660.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:39:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:37:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $8.42 | BUY | 5870 | $49,425.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:34:00 | $8.43 | BUY | 5870 | $49,484.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:33:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:32:00 | $8.44 | BUY | 5870 | $49,542.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:31:00 | $8.51 | BUY | 5870 | $49,953.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:30:00 | $8.52 | BUY | 5870 | $50,012.40 | - | - | Hold | - | - | 32 |
| 2026-10-01 12:09:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:05:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:04:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:02:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:54:00 | $8.57 | BUY | 5520 | $47,306.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:52:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $8.58 | BUY | 5520 | $47,361.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $8.56 | BUY | 5520 | $47,251.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $8.60 | BUY | 5520 | $47,472.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $8.61 | BUY | 5520 | $47,527.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $8.62 | BUY | 5520 | $47,582.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $8.69 | BUY | 5520 | $47,968.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $8.68 | BUY | 5520 | $47,913.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $8.67 | BUY | 5520 | $47,858.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $8.63 | BUY | 5520 | $47,637.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $8.64 | BUY | 5520 | $47,692.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $8.65 | BUY | 5520 | $47,748.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $8.66 | BUY | 5520 | $47,803.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $8.72 | BUY | 5520 | $48,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $8.73 | BUY | 5520 | $48,189.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $8.74 | BUY | 5520 | $48,244.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $8.75 | BUY | 5520 | $48,300.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $8.79 | BUY | 5520 | $48,520.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $8.78 | BUY | 5520 | $48,465.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $8.76 | BUY | 5520 | $48,355.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $8.77 | BUY | 5520 | $48,410.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:23:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:22:00 | $8.81 | BUY | 5520 | $48,631.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:21:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:20:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:19:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:18:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:17:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:16:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:13:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:12:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:11:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:10:00 | $8.85 | BUY | 5520 | $48,852.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:09:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:08:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $8.82 | BUY | 5520 | $48,686.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $8.83 | BUY | 5520 | $48,741.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $8.84 | BUY | 5520 | $48,796.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $8.87 | BUY | 5520 | $48,962.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $8.88 | BUY | 5520 | $49,017.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $8.90 | BUY | 5520 | $49,128.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $8.91 | BUY | 5520 | $49,183.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 10:15:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $9.44 | SELL | 5390 | $50,881.60 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $9.45 | SELL | 5390 | $50,935.50 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $9.43 | SELL | 5390 | $50,827.70 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $9.41 | SELL | 5390 | $50,719.90 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $9.40 | SELL | 5390 | $50,666.00 | - | - | - | - | ||
| 2026-09-29 10:22:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:21:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:20:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:19:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 10:18:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 10:17:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:16:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:15:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:13:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:12:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:11:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:10:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:09:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:08:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 10:00:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $9.41 | SELL | 5450 | $51,284.50 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $9.43 | SELL | 5450 | $51,393.50 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $9.42 | SELL | 5450 | $51,339.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $9.40 | SELL | 5450 | $51,230.00 | - | - | - | - | ||
| 2026-09-29 09:55:00 | $9.38 | SELL | 5450 | $51,121.00 | - | - | - | - | ||
| 2026-09-29 09:54:00 | $9.37 | SELL | 5450 | $51,066.50 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $9.36 | SELL | 5450 | $51,012.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $9.37 | SELL | 5460 | $51,160.80 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $9.37 | SELL | 5460 | $51,132.90 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $9.37 | SELL | 5460 | $51,160.20 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $9.38 | SELL | 5460 | $51,187.50 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $9.36 | SELL | 5460 | $51,084.90 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $9.36 | SELL | 5460 | $51,105.60 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $9.36 | SELL | 5460 | $51,105.10 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $9.35 | SELL | 5460 | $51,051.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $9.34 | SELL | 5460 | $51,004.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $9.35 | SELL | 5460 | $51,064.60 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $9.35 | SELL | 5460 | $51,023.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $9.34 | SELL | 5460 | $51,007.30 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $9.33 | SELL | 5460 | $50,945.60 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $9.34 | SELL | 5460 | $50,969.10 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $9.32 | SELL | 5460 | $50,864.80 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $9.32 | SELL | 5460 | $50,873.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $9.31 | SELL | 5460 | $50,846.20 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $9.32 | SELL | 5460 | $50,874.60 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $9.31 | SELL | 5460 | $50,837.50 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $9.31 | SELL | 5460 | $50,834.80 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $9.31 | SELL | 5460 | $50,805.30 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $9.32 | SELL | 5460 | $50,892.70 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $9.31 | SELL | 5460 | $50,856.60 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $9.32 | SELL | 5460 | $50,876.80 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $9.32 | SELL | 5460 | $50,911.20 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $9.32 | SELL | 5460 | $50,911.80 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $9.33 | SELL | 5460 | $50,941.80 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $9.33 | SELL | 5460 | $50,914.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $9.36 | SELL | 5460 | $51,078.30 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $9.34 | SELL | 5460 | $50,996.40 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $9.32 | SELL | 5460 | $50,902.50 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $9.32 | SELL | 5460 | $50,887.20 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $9.32 | SELL | 5460 | $50,859.90 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $9.31 | SELL | 5460 | $50,825.50 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $9.30 | SELL | 5460 | $50,778.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $9.30 | SELL | 5460 | $50,794.90 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $9.30 | SELL | 5460 | $50,757.80 | - | - | - | - | ||
| 2026-09-22 14:48:00 | $9.29 | SELL | 5460 | $50,726.10 | - | - | - | - | ||
| 2026-09-22 14:47:00 | $9.29 | SELL | 5460 | $50,720.70 | - | - | - | - | ||
| 2026-09-22 14:46:00 | $9.29 | SELL | 5460 | $50,725.60 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $9.29 | SELL | 5460 | $50,702.60 | - | - | - | - | ||
| 2026-09-22 14:44:00 | $9.30 | SELL | 5460 | $50,750.70 | - | - | - | - | ||
| 2026-09-22 14:43:00 | $9.29 | SELL | 5460 | $50,736.00 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $9.31 | SELL | 5460 | $50,832.60 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:39:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $9.28 | SELL | 5460 | $50,660.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $9.28 | SELL | 5460 | $50,668.80 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $9.27 | SELL | 5460 | $50,614.80 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $9.27 | SELL | 5460 | $50,614.20 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $9.28 | SELL | 5460 | $50,641.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $9.27 | SELL | 5490 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $9.28 | SELL | 5490 | $50,947.20 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $9.28 | SELL | 5490 | $50,946.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $9.30 | SELL | 5490 | $51,036.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $9.28 | SELL | 5490 | $50,947.80 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $9.30 | SELL | 5490 | $51,054.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $9.28 | SELL | 5490 | $50,919.80 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $9.29 | SELL | 5490 | $50,974.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $9.31 | SELL | 5490 | $51,084.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $9.30 | SELL | 5490 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $9.24 | SELL | 5490 | $50,700.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $9.22 | SELL | 5490 | $50,601.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $9.20 | SELL | 5490 | $50,501.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $9.19 | SELL | 5490 | $50,437.20 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $9.23 | SELL | 5490 | $50,652.40 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $9.22 | SELL | 5490 | $50,625.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $9.23 | SELL | 5490 | $50,660.10 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $9.23 | SELL | 5490 | $50,672.70 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $9.23 | SELL | 5490 | $50,645.20 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $9.22 | SELL | 5490 | $50,617.80 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $9.21 | SELL | 5490 | $50,535.40 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $9.20 | SELL | 5490 | $50,508.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $9.18 | SELL | 5490 | $50,407.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $9.18 | SELL | 5490 | $50,422.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $9.18 | SELL | 5490 | $50,415.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $9.20 | SELL | 5490 | $50,480.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $9.21 | SELL | 5490 | $50,562.90 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $9.18 | SELL | 5490 | $50,421.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $9.20 | SELL | 5490 | $50,509.10 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $9.21 | SELL | 5490 | $50,543.70 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $9.18 | SELL | 5490 | $50,371.30 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $9.18 | SELL | 5490 | $50,381.20 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $9.16 | SELL | 5490 | $50,295.00 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $9.16 | SELL | 5490 | $50,287.90 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $9.15 | SELL | 5490 | $50,206.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $9.16 | SELL | 5490 | $50,301.00 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $9.17 | SELL | 5490 | $50,349.90 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $9.17 | SELL | 5490 | $50,360.90 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $9.17 | SELL | 5490 | $50,343.30 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $9.18 | SELL | 5490 | $50,376.80 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $9.18 | SELL | 5490 | $50,414.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $9.18 | SELL | 5490 | $50,398.20 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $9.18 | SELL | 5490 | $50,370.80 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $9.19 | SELL | 5490 | $50,425.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $9.17 | SELL | 5490 | $50,360.30 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $9.16 | SELL | 5490 | $50,305.40 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $9.17 | SELL | 5490 | $50,315.90 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $9.16 | SELL | 5490 | $50,288.40 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $9.12 | SELL | 5490 | $50,068.80 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 15:55:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 15:45:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 15:44:00 | $8.52 | BUY | 5830 | $49,697.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,471.76 | 6.99% | 5 |
| 2026-09-16 15:43:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 15:42:00 | $8.52 | BUY | 5830 | $49,644.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,525.40 | 7.1% | 5 |
| 2026-09-16 15:41:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:40:00 | $8.51 | BUY | 5830 | $49,634.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,534.73 | 7.12% | 5 |
| 2026-09-16 15:39:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:38:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:37:00 | $8.52 | BUY | 5830 | $49,650.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,519.57 | 7.09% | 5 |
| 2026-09-16 15:36:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 15:35:00 | $8.53 | BUY | 5830 | $49,710.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,458.94 | 6.96% | 5 |
| 2026-09-16 15:34:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:33:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:32:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:31:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:30:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:29:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 15:28:00 | $8.51 | BUY | 5830 | $49,612.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.88 | 7.17% | 5 |
| 2026-09-16 15:27:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:26:00 | $8.51 | BUY | 5830 | $49,584.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,585.45 | 7.23% | 5 |
| 2026-09-16 15:25:00 | $8.49 | BUY | 5830 | $49,500.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,669.40 | 7.41% | 5 |
| 2026-09-16 15:24:00 | $8.52 | BUY | 5830 | $49,692.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,477.01 | 7% | 5 |
| 2026-09-16 15:23:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:22:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:21:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:20:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:19:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 15:16:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 15:03:00 | $8.52 | BUY | 5830 | $49,662.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,507.33 | 7.06% | 5 |
| 2026-09-16 15:02:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 15:01:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 15:00:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 14:59:00 | $8.49 | BUY | 5830 | $49,467.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,702.05 | 7.48% | 5 |
| 2026-09-16 14:58:00 | $8.49 | BUY | 5830 | $49,467.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,702.05 | 7.48% | 5 |
| 2026-09-16 14:57:00 | $8.48 | BUY | 5830 | $49,439.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,730.62 | 7.55% | 5 |
| 2026-09-16 14:56:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 14:55:00 | $8.53 | BUY | 5830 | $49,711.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,458.36 | 6.96% | 5 |
| 2026-09-16 14:54:00 | $8.52 | BUY | 5830 | $49,642.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,527.15 | 7.11% | 5 |
| 2026-09-16 14:53:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 14:38:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 14:37:00 | $8.53 | BUY | 5830 | $49,734.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,435.62 | 6.91% | 5 |
| 2026-09-16 14:36:00 | $8.53 | BUY | 5830 | $49,700.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,468.85 | 6.98% | 5 |
| 2026-09-16 14:34:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:56:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 13:55:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 13:53:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:52:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:51:00 | $8.54 | BUY | 5830 | $49,774.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,394.81 | 6.82% | 5 |
| 2026-09-16 13:50:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:48:00 | $8.54 | BUY | 5830 | $49,761.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,408.22 | 6.85% | 5 |
| 2026-09-16 13:47:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:46:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 13:41:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:40:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:39:00 | $8.54 | BUY | 5830 | $49,764.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,404.72 | 6.84% | 5 |
| 2026-09-16 13:38:00 | $8.53 | BUY | 5830 | $49,733.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,436.20 | 6.91% | 5 |
| 2026-09-16 13:37:00 | $8.54 | BUY | 5830 | $49,773.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,396.56 | 6.82% | 5 |
| 2026-09-16 13:36:00 | $8.54 | BUY | 5830 | $49,759.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.55 | 6.85% | 5 |
| 2026-09-16 13:34:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 13:23:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:21:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:20:00 | $8.53 | BUY | 5830 | $49,714.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,455.44 | 6.95% | 5 |
| 2026-09-16 10:19:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:18:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:17:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:16:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:15:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:14:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:13:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 10:12:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 10:11:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:09:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:08:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-16 10:07:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 10:06:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 09:43:00 | $8.53 | BUY | 5830 | $49,729.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,439.70 | 6.92% | 5 |
| 2026-09-16 09:42:00 | $8.50 | BUY | 5830 | $49,555.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,614.60 | 7.29% | 5 |
| 2026-09-16 09:41:00 | $8.49 | BUY | 5830 | $49,496.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,672.90 | 7.42% | 5 |
| 2026-09-16 09:40:00 | $8.49 | BUY | 5830 | $49,496.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,672.90 | 7.42% | 5 |
| 2026-09-16 09:39:00 | $8.51 | BUY | 5830 | $49,613.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,556.30 | 7.17% | 5 |
| 2026-09-16 09:38:00 | $8.52 | BUY | 5830 | $49,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,498.00 | 7.04% | 5 |
| 2026-09-16 09:37:00 | $8.54 | BUY | 5830 | $49,788.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,381.40 | 6.79% | 5 |
| 2026-09-10 09:35:00 | $8.54 | BUY | 5880 | $50,215.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,410.40 | 6.79% | 11 |
| 2026-09-10 09:34:00 | $8.52 | BUY | 5880 | $50,097.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,528.00 | 7.04% | 11 |
| 2026-09-10 09:33:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-10 09:32:00 | $8.48 | BUY | 5880 | $49,862.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,763.20 | 7.55% | 11 |
| 2026-09-10 09:31:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-10 09:30:00 | $8.51 | BUY | 5880 | $50,038.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $3,586.80 | 7.17% | 11 |
| 2026-09-09 15:59:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:58:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:57:00 | $8.72 | BUY | 5430 | $47,349.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,172.00 | 4.59% | 12 |
| 2026-09-09 15:56:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:55:00 | $8.70 | BUY | 5430 | $47,213.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,307.75 | 4.89% | 12 |
| 2026-09-09 15:54:00 | $8.71 | BUY | 5430 | $47,293.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,228.47 | 4.71% | 12 |
| 2026-09-09 15:53:00 | $8.72 | BUY | 5430 | $47,344.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,177.43 | 4.6% | 12 |
| 2026-09-09 15:52:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:51:00 | $8.71 | BUY | 5430 | $47,294.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,226.84 | 4.71% | 12 |
| 2026-09-09 15:50:00 | $8.71 | BUY | 5430 | $47,269.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,251.82 | 4.76% | 12 |
| 2026-09-09 15:49:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:48:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:47:00 | $8.72 | BUY | 5430 | $47,322.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,199.15 | 4.65% | 12 |
| 2026-09-09 15:46:00 | $8.70 | BUY | 5430 | $47,241.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,280.60 | 4.83% | 12 |
| 2026-09-09 15:45:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:44:00 | $8.75 | BUY | 5430 | $47,485.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,036.25 | 4.29% | 12 |
| 2026-09-09 15:43:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:42:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:41:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:40:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:39:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:38:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:37:00 | $8.74 | BUY | 5430 | $47,457.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,064.49 | 4.35% | 12 |
| 2026-09-09 15:36:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:35:00 | $8.74 | BUY | 5430 | $47,431.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,090.55 | 4.41% | 12 |
| 2026-09-09 15:34:00 | $8.73 | BUY | 5430 | $47,402.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,119.33 | 4.47% | 12 |
| 2026-09-09 15:33:00 | $8.73 | BUY | 5430 | $47,376.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,144.85 | 4.53% | 12 |
| 2026-09-09 15:32:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:31:00 | $8.78 | BUY | 5430 | $47,666.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,854.89 | 3.89% | 12 |
| 2026-09-09 15:30:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:29:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:28:00 | $8.78 | BUY | 5430 | $47,660.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,860.86 | 3.9% | 12 |
| 2026-09-09 15:27:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:26:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 15:25:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 15:24:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 15:23:00 | $8.77 | BUY | 5430 | $47,627.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,893.98 | 3.98% | 12 |
| 2026-09-09 15:22:00 | $8.77 | BUY | 5430 | $47,620.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,901.04 | 3.99% | 12 |
| 2026-09-09 15:21:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:20:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:19:00 | $8.77 | BUY | 5430 | $47,633.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,888.01 | 3.96% | 12 |
| 2026-09-09 15:18:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:17:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:16:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 15:15:00 | $8.77 | BUY | 5430 | $47,622.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,899.41 | 3.99% | 12 |
| 2026-09-09 15:14:00 | $8.78 | BUY | 5430 | $47,654.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,866.83 | 3.92% | 12 |
| 2026-09-09 15:13:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 15:12:00 | $8.77 | BUY | 5430 | $47,646.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,874.98 | 3.94% | 12 |
| 2026-09-09 15:11:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 15:10:00 | $8.77 | BUY | 5430 | $47,599.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,922.22 | 4.04% | 12 |
| 2026-09-09 15:09:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:08:00 | $8.75 | BUY | 5430 | $47,535.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,986.29 | 4.18% | 12 |
| 2026-09-09 15:07:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:06:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:05:00 | $8.75 | BUY | 5430 | $47,512.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,009.10 | 4.23% | 12 |
| 2026-09-09 15:04:00 | $8.75 | BUY | 5430 | $47,516.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $2,005.30 | 4.22% | 12 |
| 2026-09-09 15:03:00 | $8.75 | BUY | 5430 | $47,534.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,987.38 | 4.18% | 12 |
| 2026-09-09 15:02:00 | $8.76 | BUY | 5430 | $47,542.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,978.69 | 4.16% | 12 |
| 2026-09-09 15:01:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 15:00:00 | $8.76 | BUY | 5430 | $47,539.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,981.95 | 4.17% | 12 |
| 2026-09-09 14:59:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:58:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:57:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:56:00 | $8.78 | BUY | 5430 | $47,652.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,869.01 | 3.92% | 12 |
| 2026-09-09 14:55:00 | $8.78 | BUY | 5430 | $47,654.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,866.83 | 3.92% | 12 |
| 2026-09-09 14:54:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:53:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:52:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:51:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:50:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:49:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:48:00 | $8.78 | BUY | 5430 | $47,670.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,851.09 | 3.88% | 12 |
| 2026-09-09 14:47:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:46:00 | $8.78 | BUY | 5430 | $47,669.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,852.17 | 3.89% | 12 |
| 2026-09-09 14:45:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:44:00 | $8.78 | BUY | 5430 | $47,668.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,853.26 | 3.89% | 12 |
| 2026-09-09 14:43:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:42:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:41:00 | $8.78 | BUY | 5430 | $47,699.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,821.76 | 3.82% | 12 |
| 2026-09-09 14:40:00 | $8.79 | BUY | 5430 | $47,717.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,804.39 | 3.78% | 12 |
| 2026-09-09 14:39:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:38:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:37:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:36:00 | $8.78 | BUY | 5430 | $47,698.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,823.39 | 3.82% | 12 |
| 2026-09-09 14:35:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:34:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:33:00 | $8.78 | BUY | 5430 | $47,675.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,846.20 | 3.87% | 12 |
| 2026-09-09 14:32:00 | $8.79 | BUY | 5430 | $47,702.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,819.05 | 3.81% | 12 |
| 2026-09-09 14:31:00 | $8.79 | BUY | 5430 | $47,744.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,777.24 | 3.72% | 12 |
| 2026-09-09 14:30:00 | $8.80 | BUY | 5430 | $47,756.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,764.75 | 3.7% | 12 |
| 2026-09-09 14:29:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:28:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:27:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:26:00 | $8.76 | BUY | 5430 | $47,566.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,954.80 | 4.11% | 12 |
| 2026-09-09 14:25:00 | $8.77 | BUY | 5430 | $47,593.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,927.65 | 4.05% | 12 |
| 2026-09-09 14:24:00 | $8.77 | BUY | 5430 | $47,642.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,878.78 | 3.94% | 12 |
| 2026-09-09 14:23:00 | $8.77 | BUY | 5430 | $47,622.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,898.87 | 3.99% | 12 |
| 2026-09-09 14:22:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:21:00 | $8.78 | BUY | 5430 | $47,668.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,853.26 | 3.89% | 12 |
| 2026-09-09 14:20:00 | $8.78 | BUY | 5430 | $47,653.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,868.46 | 3.92% | 12 |
| 2026-09-09 14:19:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:18:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:17:00 | $8.79 | BUY | 5430 | $47,704.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,816.88 | 3.81% | 12 |
| 2026-09-09 14:16:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:15:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:14:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:13:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:12:00 | $8.78 | BUY | 5430 | $47,671.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,850.00 | 3.88% | 12 |
| 2026-09-09 14:11:00 | $8.78 | BUY | 5430 | $47,650.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,871.18 | 3.93% | 12 |
| 2026-09-09 14:10:00 | $8.77 | BUY | 5430 | $47,621.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,900.50 | 3.99% | 12 |
| 2026-09-09 14:09:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:08:00 | $8.78 | BUY | 5430 | $47,648.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,873.35 | 3.93% | 12 |
| 2026-09-09 14:07:00 | $8.80 | BUY | 5430 | $47,756.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,764.75 | 3.7% | 12 |
| 2026-09-09 14:00:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:59:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:53:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:52:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:42:00 | $8.86 | BUY | 5430 | $48,107.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,413.97 | 2.94% | 12 |
| 2026-09-09 13:41:00 | $8.85 | BUY | 5430 | $48,058.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,463.38 | 3.05% | 12 |
| 2026-09-09 13:40:00 | $8.86 | BUY | 5430 | $48,102.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,419.40 | 2.95% | 12 |
| 2026-09-09 13:38:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 13:34:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:32:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:18:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 13:09:00 | $8.84 | BUY | 5430 | $48,012.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,509.54 | 3.14% | 12 |
| 2026-09-09 13:08:00 | $8.85 | BUY | 5430 | $48,028.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,493.25 | 3.11% | 12 |
| 2026-09-09 13:07:00 | $8.84 | BUY | 5430 | $47,974.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,547.55 | 3.23% | 12 |
| 2026-09-09 13:06:00 | $8.84 | BUY | 5430 | $47,974.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,547.55 | 3.23% | 12 |
| 2026-09-09 13:05:00 | $8.84 | BUY | 5430 | $47,989.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,531.80 | 3.19% | 12 |
| 2026-09-09 13:04:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 13:03:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 13:02:00 | $8.85 | BUY | 5430 | $48,028.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,493.25 | 3.11% | 12 |
| 2026-09-09 13:01:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 13:00:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:59:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:58:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 12:57:00 | $8.83 | BUY | 5430 | $47,946.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,574.70 | 3.28% | 12 |
| 2026-09-09 12:56:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:55:00 | $8.82 | BUY | 5430 | $47,909.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,612.17 | 3.37% | 12 |
| 2026-09-09 12:54:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:53:00 | $8.83 | BUY | 5430 | $47,923.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,598.59 | 3.34% | 12 |
| 2026-09-09 12:52:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:51:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:50:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:49:00 | $8.83 | BUY | 5430 | $47,939.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,581.76 | 3.3% | 12 |
| 2026-09-09 12:48:00 | $8.83 | BUY | 5430 | $47,939.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,582.30 | 3.3% | 12 |
| 2026-09-09 12:47:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:46:00 | $8.83 | BUY | 5430 | $47,945.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,576.33 | 3.29% | 12 |
| 2026-09-09 12:45:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:44:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:43:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:42:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:41:00 | $8.83 | BUY | 5430 | $47,945.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,576.33 | 3.29% | 12 |
| 2026-09-09 12:40:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:39:00 | $8.83 | BUY | 5430 | $47,946.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,575.24 | 3.29% | 12 |
| 2026-09-09 12:38:00 | $8.83 | BUY | 5430 | $47,937.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,583.93 | 3.3% | 12 |
| 2026-09-09 12:37:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:36:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:35:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:34:00 | $8.82 | BUY | 5430 | $47,887.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,634.43 | 3.41% | 12 |
| 2026-09-09 12:33:00 | $8.82 | BUY | 5430 | $47,912.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,609.45 | 3.36% | 12 |
| 2026-09-09 12:32:00 | $8.82 | BUY | 5430 | $47,891.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,630.09 | 3.4% | 12 |
| 2026-09-09 12:31:00 | $8.82 | BUY | 5430 | $47,865.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,656.15 | 3.46% | 12 |
| 2026-09-09 12:30:00 | $8.82 | BUY | 5430 | $47,916.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,605.11 | 3.35% | 12 |
| 2026-09-09 12:29:00 | $8.82 | BUY | 5430 | $47,893.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,628.46 | 3.4% | 12 |
| 2026-09-09 12:28:00 | $8.83 | BUY | 5430 | $47,919.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,601.85 | 3.34% | 12 |
| 2026-09-09 12:27:00 | $8.83 | BUY | 5430 | $47,929.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,592.62 | 3.32% | 12 |
| 2026-09-09 12:26:00 | $8.81 | BUY | 5430 | $47,817.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,703.93 | 3.56% | 12 |
| 2026-09-09 12:25:00 | $8.80 | BUY | 5430 | $47,784.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,737.60 | 3.64% | 12 |
| 2026-09-09 12:24:00 | $8.81 | BUY | 5430 | $47,843.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,678.41 | 3.51% | 12 |
| 2026-09-09 12:23:00 | $8.81 | BUY | 5430 | $47,811.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,710.45 | 3.58% | 12 |
| 2026-09-09 12:22:00 | $8.83 | BUY | 5430 | $47,925.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,595.88 | 3.33% | 12 |
| 2026-09-09 12:21:00 | $8.82 | BUY | 5430 | $47,900.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,621.40 | 3.38% | 12 |
| 2026-09-09 12:20:00 | $8.82 | BUY | 5430 | $47,915.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,605.65 | 3.35% | 12 |
| 2026-09-09 12:19:00 | $8.82 | BUY | 5430 | $47,892.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,629.00 | 3.4% | 12 |
| 2026-09-09 12:18:00 | $8.86 | BUY | 5430 | $48,102.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,419.40 | 2.95% | 12 |
| 2026-09-09 12:17:00 | $8.86 | BUY | 5430 | $48,082.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,438.95 | 2.99% | 12 |
| 2026-09-09 12:16:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:15:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:14:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:13:00 | $8.87 | BUY | 5430 | $48,136.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,384.65 | 2.88% | 12 |
| 2026-09-09 12:12:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 12:11:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 12:10:00 | $8.87 | BUY | 5430 | $48,164.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,357.50 | 2.82% | 12 |
| 2026-09-09 12:09:00 | $8.86 | BUY | 5430 | $48,109.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,411.80 | 2.93% | 12 |
| 2026-09-09 12:08:00 | $8.87 | BUY | 5430 | $48,156.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,365.10 | 2.83% | 12 |
| 2026-09-09 12:07:00 | $8.87 | BUY | 5430 | $48,188.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,333.06 | 2.77% | 12 |
| 2026-09-09 12:06:00 | $8.88 | BUY | 5430 | $48,233.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,288.54 | 2.67% | 12 |
| 2026-09-09 12:05:00 | $8.89 | BUY | 5430 | $48,272.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,248.90 | 2.59% | 12 |
| 2026-09-09 12:04:00 | $8.89 | BUY | 5430 | $48,262.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,259.22 | 2.61% | 12 |
| 2026-09-09 12:03:00 | $8.88 | BUY | 5430 | $48,192.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,329.26 | 2.76% | 12 |
| 2026-09-09 12:02:00 | $8.88 | BUY | 5430 | $48,201.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,320.03 | 2.74% | 12 |
| 2026-09-09 12:01:00 | $8.88 | BUY | 5430 | $48,199.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,322.20 | 2.74% | 12 |
| 2026-09-09 12:00:00 | $8.88 | BUY | 5430 | $48,191.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,330.35 | 2.76% | 12 |
| 2026-09-09 11:59:00 | $8.86 | BUY | 5430 | $48,135.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,385.74 | 2.88% | 12 |
| 2026-09-09 11:58:00 | $8.87 | BUY | 5430 | $48,163.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,358.04 | 2.82% | 12 |
| 2026-09-09 11:57:00 | $8.87 | BUY | 5430 | $48,162.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,359.13 | 2.82% | 12 |
| 2026-09-09 11:56:00 | $8.87 | BUY | 5430 | $48,185.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,336.32 | 2.77% | 12 |
| 2026-09-09 11:55:00 | $8.87 | BUY | 5430 | $48,176.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,345.01 | 2.79% | 12 |
| 2026-09-09 11:54:00 | $8.91 | BUY | 5430 | $48,380.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,140.84 | 2.36% | 12 |
| 2026-09-09 11:53:00 | $8.91 | BUY | 5430 | $48,354.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,167.45 | 2.41% | 12 |
| 2026-09-09 11:52:00 | $8.92 | BUY | 5430 | $48,408.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,113.15 | 2.3% | 12 |
| 2026-09-09 11:51:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:50:00 | $8.90 | BUY | 5430 | $48,325.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,195.69 | 2.47% | 12 |
| 2026-09-09 11:49:00 | $8.89 | BUY | 5430 | $48,245.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,276.05 | 2.64% | 12 |
| 2026-09-09 11:48:00 | $8.89 | BUY | 5430 | $48,245.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,276.05 | 2.64% | 12 |
| 2026-09-09 11:47:00 | $8.90 | BUY | 5430 | $48,301.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,220.12 | 2.53% | 12 |
| 2026-09-09 11:46:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:45:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:44:00 | $8.90 | BUY | 5430 | $48,299.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,221.75 | 2.53% | 12 |
| 2026-09-09 11:43:00 | $8.93 | BUY | 5430 | $48,515.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,006.18 | 2.07% | 12 |
| 2026-09-09 11:42:00 | $8.93 | BUY | 5430 | $48,502.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,019.21 | 2.1% | 12 |
| 2026-09-09 11:41:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:40:00 | $8.94 | BUY | 5430 | $48,529.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $992.60 | 2.05% | 12 |
| 2026-09-09 11:38:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:37:00 | $8.95 | BUY | 5430 | $48,573.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $948.62 | 1.95% | 12 |
| 2026-09-09 11:36:00 | $8.94 | BUY | 5430 | $48,544.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $977.40 | 2.01% | 12 |
| 2026-09-09 11:35:00 | $8.93 | BUY | 5430 | $48,489.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,031.70 | 2.13% | 12 |
| 2026-09-09 11:34:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:33:00 | $8.95 | BUY | 5430 | $48,585.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $936.13 | 1.93% | 12 |
| 2026-09-09 11:32:00 | $8.95 | BUY | 5430 | $48,571.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $950.25 | 1.96% | 12 |
| 2026-09-09 11:31:00 | $8.95 | BUY | 5430 | $48,598.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $923.10 | 1.9% | 12 |
| 2026-09-09 11:29:00 | $8.95 | BUY | 5430 | $48,598.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $923.64 | 1.9% | 12 |
| 2026-09-09 11:28:00 | $8.94 | BUY | 5430 | $48,517.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,004.55 | 2.07% | 12 |
| 2026-09-09 11:27:00 | $8.95 | BUY | 5430 | $48,571.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $950.25 | 1.96% | 12 |
| 2026-09-08 09:56:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $993.60 | 2.01% | 13 |
| 2026-09-08 09:54:00 | $8.93 | BUY | 5520 | $49,293.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,048.80 | 2.13% | 13 |
| 2026-09-08 09:53:00 | $8.91 | BUY | 5520 | $49,183.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,159.20 | 2.36% | 13 |
| 2026-09-08 09:52:00 | $8.90 | BUY | 5520 | $49,128.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $1,214.40 | 2.47% | 13 |
| 2026-09-08 09:51:00 | $8.94 | BUY | 5520 | $49,348.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $993.60 | 2.01% | 13 |
| 2026-09-08 09:50:00 | $8.97 | BUY | 5520 | $49,514.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $828.00 | 1.67% | 13 |
| 2026-09-08 09:49:00 | $8.98 | BUY | 5520 | $49,569.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $772.80 | 1.56% | 13 |
| 2026-09-08 09:48:00 | $9.00 | BUY | 5520 | $49,680.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $662.40 | 1.33% | 13 |
| 2026-09-08 09:46:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $552.00 | 1.11% | 13 |
| 2026-09-08 09:43:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $552.00 | 1.11% | 13 |
| 2026-09-08 09:40:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $607.20 | 1.22% | 13 |
| 2026-09-08 09:39:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $607.20 | 1.22% | 13 |
| 2026-09-08 09:34:00 | $9.01 | BUY | 5520 | $49,735.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $607.20 | 1.22% | 13 |
| 2026-09-08 09:33:00 | $9.02 | BUY | 5520 | $49,790.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $552.00 | 1.11% | 13 |
| 2026-09-04 15:59:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 15:58:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 15:56:00 | $9.03 | BUY | 5320 | $48,013.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $505.40 | 1.05% | 17 |
| 2026-09-04 15:55:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 15:43:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 15:42:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 15:41:00 | $9.04 | BUY | 5320 | $48,080.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $651.17 | 1.35% | 17 |
| 2026-09-04 15:40:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 15:39:00 | $9.03 | BUY | 5320 | $48,043.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $687.88 | 1.43% | 17 |
| 2026-09-04 15:38:00 | $9.04 | BUY | 5320 | $48,066.20 | 2026-09-21 09:31:00 | $9.16 | Sold | $665.00 | 1.38% | 17 |
| 2026-09-04 15:24:00 | $9.02 | BUY | 5320 | $48,002.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $516.04 | 1.08% | 17 |
| 2026-09-04 15:23:00 | $9.04 | BUY | 5320 | $48,072.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $659.15 | 1.37% | 17 |
| 2026-09-04 15:22:00 | $9.02 | BUY | 5320 | $48,009.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $509.12 | 1.06% | 17 |
| 2026-09-04 15:21:00 | $9.01 | BUY | 5320 | $47,930.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $588.39 | 1.23% | 17 |
| 2026-09-04 15:20:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 15:19:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 15:18:00 | $9.00 | BUY | 5320 | $47,883.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $635.21 | 1.33% | 17 |
| 2026-09-04 15:17:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 15:16:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:15:00 | $9.00 | BUY | 5320 | $47,855.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $662.87 | 1.39% | 17 |
| 2026-09-04 15:14:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:13:00 | $9.00 | BUY | 5320 | $47,866.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $652.23 | 1.36% | 17 |
| 2026-09-04 15:12:00 | $9.00 | BUY | 5320 | $47,899.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $619.25 | 1.29% | 17 |
| 2026-09-04 15:11:00 | $9.00 | BUY | 5320 | $47,859.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $659.15 | 1.38% | 17 |
| 2026-09-04 15:10:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:09:00 | $9.00 | BUY | 5320 | $47,855.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $662.87 | 1.39% | 17 |
| 2026-09-04 15:08:00 | $9.00 | BUY | 5320 | $47,872.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $645.85 | 1.35% | 17 |
| 2026-09-04 15:07:00 | $8.99 | BUY | 5320 | $47,849.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $668.72 | 1.4% | 17 |
| 2026-09-04 15:06:00 | $9.00 | BUY | 5320 | $47,869.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $648.51 | 1.35% | 17 |
| 2026-09-04 15:05:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:04:00 | $9.01 | BUY | 5320 | $47,923.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $595.31 | 1.24% | 17 |
| 2026-09-04 15:03:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:02:00 | $9.01 | BUY | 5320 | $47,944.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $573.50 | 1.2% | 17 |
| 2026-09-04 15:01:00 | $9.00 | BUY | 5320 | $47,853.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $665.00 | 1.39% | 17 |
| 2026-09-04 15:00:00 | $9.04 | BUY | 5320 | $48,066.20 | 2026-09-21 09:31:00 | $9.16 | Sold | $665.00 | 1.38% | 17 |
| 2026-09-04 14:59:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 14:58:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 14:57:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 14:56:00 | $9.01 | BUY | 5320 | $47,932.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.73 | 1.22% | 17 |
| 2026-09-04 14:55:00 | $9.01 | BUY | 5320 | $47,932.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $586.26 | 1.22% | 17 |
| 2026-09-04 14:54:00 | $9.00 | BUY | 5320 | $47,904.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $613.93 | 1.28% | 17 |
| 2026-09-04 14:53:00 | $9.00 | BUY | 5320 | $47,904.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $613.93 | 1.28% | 17 |
| 2026-09-04 14:52:00 | $9.00 | BUY | 5320 | $47,884.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $633.61 | 1.32% | 17 |
| 2026-09-04 14:51:00 | $9.00 | BUY | 5320 | $47,860.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $658.08 | 1.38% | 17 |
| 2026-09-04 14:50:00 | $8.99 | BUY | 5320 | $47,826.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $691.60 | 1.45% | 17 |
| 2026-09-04 14:49:00 | $9.01 | BUY | 5320 | $47,939.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $578.82 | 1.21% | 17 |
| 2026-09-04 14:48:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:47:00 | $9.01 | BUY | 5320 | $47,951.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $566.58 | 1.18% | 17 |
| 2026-09-04 14:46:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:45:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:44:00 | $9.01 | BUY | 5320 | $47,955.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $562.86 | 1.17% | 17 |
| 2026-09-04 14:43:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:42:00 | $9.01 | BUY | 5320 | $47,924.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $594.24 | 1.24% | 17 |
| 2026-09-04 14:41:00 | $9.01 | BUY | 5320 | $47,940.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $577.75 | 1.21% | 17 |
| 2026-09-04 14:40:00 | $9.01 | BUY | 5320 | $47,955.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $562.86 | 1.17% | 17 |
| 2026-09-04 14:39:00 | $9.01 | BUY | 5320 | $47,925.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $592.65 | 1.24% | 17 |
| 2026-09-04 14:38:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 14:37:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:36:00 | $9.00 | BUY | 5320 | $47,863.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $655.42 | 1.37% | 17 |
| 2026-09-04 14:35:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 14:34:00 | $9.01 | BUY | 5320 | $47,916.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $602.22 | 1.26% | 17 |
| 2026-09-04 14:33:00 | $8.99 | BUY | 5320 | $47,842.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $676.17 | 1.41% | 17 |
| 2026-09-04 14:32:00 | $8.99 | BUY | 5320 | $47,831.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $687.34 | 1.44% | 17 |
| 2026-09-04 14:31:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 14:30:00 | $9.01 | BUY | 5320 | $47,924.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $593.71 | 1.24% | 17 |
| 2026-09-04 14:29:00 | $8.99 | BUY | 5320 | $47,800.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $718.20 | 1.5% | 17 |
| 2026-09-04 14:28:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:27:00 | $9.02 | BUY | 5320 | $47,966.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $552.22 | 1.15% | 17 |
| 2026-09-04 14:26:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 14:25:00 | $9.02 | BUY | 5320 | $47,974.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $544.24 | 1.13% | 17 |
| 2026-09-04 14:24:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:23:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:22:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 14:21:00 | $9.02 | BUY | 5320 | $47,982.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $536.26 | 1.12% | 17 |
| 2026-09-04 14:20:00 | $9.02 | BUY | 5320 | $47,987.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $530.94 | 1.11% | 17 |
| 2026-09-04 14:19:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:18:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:17:00 | $9.02 | BUY | 5320 | $47,960.30 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.07 | 1.16% | 17 |
| 2026-09-04 14:16:00 | $9.02 | BUY | 5320 | $47,971.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $546.90 | 1.14% | 17 |
| 2026-09-04 14:15:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:14:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:13:00 | $9.02 | BUY | 5320 | $47,984.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $533.60 | 1.11% | 17 |
| 2026-09-04 14:12:00 | $9.02 | BUY | 5320 | $47,989.10 | 2026-09-21 09:30:00 | $9.12 | Sold | $529.34 | 1.1% | 17 |
| 2026-09-04 14:11:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:10:00 | $9.03 | BUY | 5320 | $48,013.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $505.40 | 1.05% | 17 |
| 2026-09-04 14:09:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:08:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:07:00 | $9.01 | BUY | 5320 | $47,945.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $572.96 | 1.2% | 17 |
| 2026-09-04 14:06:00 | $9.01 | BUY | 5320 | $47,915.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $602.76 | 1.26% | 17 |
| 2026-09-04 14:05:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 14:04:00 | $9.00 | BUY | 5320 | $47,886.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $632.02 | 1.32% | 17 |
| 2026-09-04 14:03:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 14:02:00 | $9.01 | BUY | 5320 | $47,957.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $560.73 | 1.17% | 17 |
| 2026-09-04 14:01:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 14:00:00 | $9.02 | BUY | 5320 | $47,991.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $527.21 | 1.1% | 17 |
| 2026-09-04 13:59:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:58:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 13:57:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:56:00 | $9.02 | BUY | 5320 | $47,959.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $558.60 | 1.16% | 17 |
| 2026-09-04 13:55:00 | $9.03 | BUY | 5320 | $48,019.40 | 2026-09-21 09:31:00 | $9.16 | Sold | $711.82 | 1.48% | 17 |
| 2026-09-04 13:54:00 | $9.03 | BUY | 5320 | $48,020.40 | 2026-09-21 09:31:00 | $9.16 | Sold | $710.75 | 1.48% | 17 |
| 2026-09-04 13:53:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:52:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:51:00 | $9.03 | BUY | 5320 | $48,029.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $702.24 | 1.46% | 17 |
| 2026-09-04 13:50:00 | $9.03 | BUY | 5320 | $48,054.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $677.24 | 1.41% | 17 |
| 2026-09-04 13:49:00 | $9.04 | BUY | 5320 | $48,066.20 | 2026-09-21 09:31:00 | $9.16 | Sold | $665.00 | 1.38% | 17 |
| 2026-09-04 13:44:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 13:43:00 | $9.03 | BUY | 5320 | $48,056.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $675.11 | 1.4% | 17 |
| 2026-09-04 13:42:00 | $9.03 | BUY | 5320 | $48,060.90 | 2026-09-21 09:31:00 | $9.16 | Sold | $670.32 | 1.39% | 17 |
| 2026-09-04 13:41:00 | $9.03 | BUY | 5320 | $48,013.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $505.40 | 1.05% | 17 |
| 2026-09-04 13:40:00 | $9.04 | BUY | 5320 | $48,092.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.93 | 1.33% | 17 |
| 2026-09-04 13:23:00 | $9.03 | BUY | 5320 | $48,061.40 | 2026-09-21 09:31:00 | $9.16 | Sold | $669.79 | 1.39% | 17 |
| 2026-09-04 13:22:00 | $9.04 | BUY | 5320 | $48,076.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $654.89 | 1.36% | 17 |
| 2026-09-04 13:21:00 | $9.02 | BUY | 5320 | $47,994.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $523.49 | 1.09% | 17 |
| 2026-09-04 13:20:00 | $9.01 | BUY | 5320 | $47,909.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $608.61 | 1.27% | 17 |
| 2026-09-04 13:19:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 13:18:00 | $9.01 | BUY | 5320 | $47,906.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $611.80 | 1.28% | 17 |
| 2026-09-04 13:17:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 13:16:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:15:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:14:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:13:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:12:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:11:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:10:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:09:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:08:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:07:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 13:06:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:05:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:04:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 13:03:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:02:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 13:01:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 12:32:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 12:31:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 12:30:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 12:29:00 | $9.02 | BUY | 5320 | $47,986.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $532.00 | 1.11% | 17 |
| 2026-09-04 12:28:00 | $9.01 | BUY | 5320 | $47,933.20 | 2026-09-21 09:30:00 | $9.12 | Sold | $585.20 | 1.22% | 17 |
| 2026-09-04 12:27:00 | $9.00 | BUY | 5320 | $47,880.00 | 2026-09-21 09:30:00 | $9.12 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 12:26:00 | $8.99 | BUY | 5320 | $47,826.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $691.60 | 1.45% | 17 |
| 2026-09-04 12:25:00 | $8.99 | BUY | 5320 | $47,826.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $691.60 | 1.45% | 17 |
| 2026-09-04 12:24:00 | $8.99 | BUY | 5320 | $47,826.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $691.60 | 1.45% | 17 |
| 2026-09-04 12:23:00 | $8.99 | BUY | 5320 | $47,826.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $691.60 | 1.45% | 17 |
| 2026-09-04 12:22:00 | $8.98 | BUY | 5320 | $47,773.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $744.80 | 1.56% | 17 |
| 2026-09-04 12:14:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 12:12:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 11:05:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 11:04:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 11:03:00 | $9.03 | BUY | 5320 | $48,039.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $691.60 | 1.44% | 17 |
| 2026-09-04 11:02:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 11:00:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-04 10:56:00 | $9.04 | BUY | 5320 | $48,092.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $638.40 | 1.33% | 17 |
| 2026-09-02 09:39:00 | $9.07 | BUY | 5540 | $50,247.80 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.30 | 1.05% | 19 |
| 2026-09-02 09:38:00 | $9.07 | BUY | 5540 | $50,247.80 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.30 | 1.05% | 19 |
| 2026-09-02 09:37:00 | $9.07 | BUY | 5540 | $50,247.80 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.30 | 1.05% | 19 |
| 2026-09-02 09:32:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $664.80 | 1.33% | 19 |
| 2026-09-02 09:31:00 | $9.01 | BUY | 5540 | $49,915.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $609.40 | 1.22% | 19 |
| 2026-09-02 09:30:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-09-21 09:31:00 | $9.16 | Sold | $720.20 | 1.44% | 19 |
| 2026-09-01 15:59:00 | $9.05 | BUY | 5260 | $47,603.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $578.60 | 1.22% | 20 |
| 2026-09-01 15:58:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:57:00 | $9.08 | BUY | 5260 | $47,734.50 | 2026-09-21 11:11:00 | $9.17 | Sold | $516.01 | 1.08% | 20 |
| 2026-09-01 15:54:00 | $9.09 | BUY | 5260 | $47,793.40 | 2026-09-21 11:12:00 | $9.19 | Sold | $519.69 | 1.09% | 20 |
| 2026-09-01 15:53:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:52:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:51:00 | $9.05 | BUY | 5260 | $47,607.20 | 2026-09-21 09:31:00 | $9.16 | Sold | $574.39 | 1.21% | 20 |
| 2026-09-01 15:50:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 15:49:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:48:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:47:00 | $9.06 | BUY | 5260 | $47,629.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:46:00 | $9.06 | BUY | 5260 | $47,629.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:45:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:44:00 | $9.06 | BUY | 5260 | $47,666.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $514.95 | 1.08% | 20 |
| 2026-09-01 15:43:00 | $9.06 | BUY | 5260 | $47,655.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:42:00 | $9.06 | BUY | 5260 | $47,629.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:41:00 | $9.08 | BUY | 5260 | $47,734.50 | 2026-09-21 11:11:00 | $9.17 | Sold | $516.01 | 1.08% | 20 |
| 2026-09-01 15:40:00 | $9.07 | BUY | 5260 | $47,708.20 | 2026-09-21 11:11:00 | $9.17 | Sold | $542.31 | 1.14% | 20 |
| 2026-09-01 15:39:00 | $9.07 | BUY | 5260 | $47,728.20 | 2026-09-21 11:11:00 | $9.17 | Sold | $522.32 | 1.09% | 20 |
| 2026-09-01 15:38:00 | $9.05 | BUY | 5260 | $47,603.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $578.60 | 1.22% | 20 |
| 2026-09-01 15:37:00 | $9.06 | BUY | 5260 | $47,659.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $521.79 | 1.09% | 20 |
| 2026-09-01 15:36:00 | $9.06 | BUY | 5260 | $47,655.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:35:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:34:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:33:00 | $9.06 | BUY | 5260 | $47,655.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:32:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:31:00 | $9.08 | BUY | 5260 | $47,774.50 | 2026-09-21 11:12:00 | $9.19 | Sold | $538.62 | 1.13% | 20 |
| 2026-09-01 15:30:00 | $9.08 | BUY | 5260 | $47,734.50 | 2026-09-21 11:11:00 | $9.17 | Sold | $516.01 | 1.08% | 20 |
| 2026-09-01 15:29:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-09-21 11:36:00 | $9.21 | Sold | $612.79 | 1.28% | 20 |
| 2026-09-01 15:27:00 | $9.08 | BUY | 5260 | $47,760.80 | 2026-09-21 11:12:00 | $9.19 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:22:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-09-21 11:36:00 | $9.21 | Sold | $612.79 | 1.28% | 20 |
| 2026-09-01 15:21:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-09-21 11:36:00 | $9.21 | Sold | $612.79 | 1.28% | 20 |
| 2026-09-01 15:18:00 | $9.08 | BUY | 5260 | $47,758.20 | 2026-09-21 11:12:00 | $9.19 | Sold | $554.93 | 1.16% | 20 |
| 2026-09-01 15:15:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:14:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:13:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:12:00 | $9.06 | BUY | 5260 | $47,675.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $506.54 | 1.06% | 20 |
| 2026-09-01 15:11:00 | $9.07 | BUY | 5260 | $47,701.40 | 2026-09-21 11:08:00 | $9.17 | Sold | $506.54 | 1.06% | 20 |
| 2026-09-01 15:10:00 | $9.07 | BUY | 5260 | $47,708.20 | 2026-09-21 11:11:00 | $9.17 | Sold | $542.31 | 1.14% | 20 |
| 2026-09-01 15:09:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 15:08:00 | $9.05 | BUY | 5260 | $47,580.90 | 2026-09-21 09:31:00 | $9.16 | Sold | $600.69 | 1.26% | 20 |
| 2026-09-01 15:07:00 | $9.05 | BUY | 5260 | $47,599.80 | 2026-09-21 09:31:00 | $9.16 | Sold | $581.76 | 1.22% | 20 |
| 2026-09-01 15:06:00 | $9.06 | BUY | 5260 | $47,655.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 15:05:00 | $9.06 | BUY | 5260 | $47,629.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:04:00 | $9.06 | BUY | 5260 | $47,629.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 15:03:00 | $9.05 | BUY | 5260 | $47,603.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $578.60 | 1.22% | 20 |
| 2026-09-01 15:02:00 | $9.03 | BUY | 5260 | $47,523.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $658.55 | 1.39% | 20 |
| 2026-09-01 15:01:00 | $9.04 | BUY | 5260 | $47,524.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $657.50 | 1.38% | 20 |
| 2026-09-01 15:00:00 | $9.04 | BUY | 5260 | $47,568.30 | 2026-09-21 09:31:00 | $9.16 | Sold | $613.32 | 1.29% | 20 |
| 2026-09-01 14:59:00 | $9.04 | BUY | 5260 | $47,574.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $607.00 | 1.28% | 20 |
| 2026-09-01 14:58:00 | $9.04 | BUY | 5260 | $47,560.90 | 2026-09-21 09:31:00 | $9.16 | Sold | $620.68 | 1.31% | 20 |
| 2026-09-01 14:57:00 | $9.04 | BUY | 5260 | $47,539.90 | 2026-09-21 09:31:00 | $9.16 | Sold | $641.72 | 1.35% | 20 |
| 2026-09-01 14:56:00 | $9.04 | BUY | 5260 | $47,524.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $657.50 | 1.38% | 20 |
| 2026-09-01 14:55:00 | $9.03 | BUY | 5260 | $47,471.50 | 2026-09-21 09:31:00 | $9.16 | Sold | $710.10 | 1.5% | 20 |
| 2026-09-01 14:54:00 | $9.04 | BUY | 5260 | $47,550.40 | 2026-09-21 09:31:00 | $9.16 | Sold | $631.20 | 1.33% | 20 |
| 2026-09-01 14:53:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 14:52:00 | $9.05 | BUY | 5260 | $47,603.00 | 2026-09-21 09:31:00 | $9.16 | Sold | $578.60 | 1.22% | 20 |
| 2026-09-01 14:51:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 14:50:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 14:49:00 | $9.05 | BUY | 5260 | $47,576.70 | 2026-09-21 09:31:00 | $9.16 | Sold | $604.90 | 1.27% | 20 |
| 2026-09-01 14:48:00 | $9.02 | BUY | 5260 | $47,437.80 | 2026-09-21 09:30:00 | $9.12 | Sold | $533.36 | 1.12% | 20 |
| 2026-09-01 14:47:00 | $9.02 | BUY | 5260 | $47,418.90 | 2026-09-21 09:30:00 | $9.12 | Sold | $552.30 | 1.16% | 20 |
| 2026-09-01 14:46:00 | $9.01 | BUY | 5260 | $47,408.40 | 2026-09-21 09:30:00 | $9.12 | Sold | $562.82 | 1.19% | 20 |
| 2026-09-01 14:45:00 | $9.01 | BUY | 5260 | $47,370.50 | 2026-09-21 09:30:00 | $9.12 | Sold | $600.69 | 1.27% | 20 |
| 2026-09-01 14:44:00 | $9.05 | BUY | 5260 | $47,585.60 | 2026-09-21 09:31:00 | $9.16 | Sold | $595.96 | 1.25% | 20 |
| 2026-09-01 14:43:00 | $9.01 | BUY | 5260 | $47,392.60 | 2026-09-21 09:30:00 | $9.12 | Sold | $578.60 | 1.22% | 20 |
| 2026-09-01 14:42:00 | $9.02 | BUY | 5260 | $47,465.70 | 2026-09-21 09:30:00 | $9.12 | Sold | $505.49 | 1.06% | 20 |
| 2026-09-01 14:41:00 | $9.04 | BUY | 5260 | $47,524.10 | 2026-09-21 09:31:00 | $9.16 | Sold | $657.50 | 1.38% | 20 |
| 2026-09-01 14:40:00 | $9.09 | BUY | 5260 | $47,796.00 | 2026-09-21 11:12:00 | $9.19 | Sold | $517.06 | 1.08% | 20 |
| 2026-09-01 14:39:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:38:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:37:00 | $9.08 | BUY | 5260 | $47,776.60 | 2026-09-21 11:12:00 | $9.19 | Sold | $536.52 | 1.12% | 20 |
| 2026-09-01 14:36:00 | $9.09 | BUY | 5260 | $47,813.40 | 2026-09-21 11:36:00 | $9.21 | Sold | $612.79 | 1.28% | 20 |
| 2026-09-01 14:35:00 | $9.08 | BUY | 5260 | $47,762.40 | 2026-09-21 11:12:00 | $9.19 | Sold | $550.72 | 1.15% | 20 |
| 2026-09-01 14:34:00 | $9.08 | BUY | 5260 | $47,734.50 | 2026-09-21 11:11:00 | $9.17 | Sold | $516.01 | 1.08% | 20 |
| 2026-09-01 14:33:00 | $9.07 | BUY | 5260 | $47,681.90 | 2026-09-21 11:08:00 | $9.17 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:32:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:31:00 | $9.09 | BUY | 5260 | $47,787.10 | 2026-09-21 11:12:00 | $9.19 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:30:00 | $9.11 | BUY | 5260 | $47,934.40 | 2026-09-21 11:39:00 | $9.21 | Sold | $510.22 | 1.06% | 20 |
| 2026-09-01 14:29:00 | $9.12 | BUY | 5260 | $47,944.90 | 2026-09-21 11:49:00 | $9.22 | Sold | $552.30 | 1.15% | 20 |
| 2026-09-01 14:28:00 | $9.12 | BUY | 5260 | $47,944.90 | 2026-09-21 11:49:00 | $9.22 | Sold | $552.30 | 1.15% | 20 |
| 2026-09-01 14:27:00 | $9.13 | BUY | 5260 | $48,046.90 | 2026-09-21 11:51:00 | $9.23 | Sold | $502.86 | 1.05% | 20 |
| 2026-09-01 14:26:00 | $9.14 | BUY | 5260 | $48,050.60 | 2026-09-21 12:24:00 | $9.24 | Sold | $525.47 | 1.09% | 20 |
| 2026-09-01 14:25:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-09-21 12:24:00 | $9.24 | Sold | $526.00 | 1.09% | 20 |
| 2026-09-01 14:24:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-09-21 12:24:00 | $9.24 | Sold | $526.00 | 1.09% | 20 |
| 2026-09-01 14:23:00 | $9.14 | BUY | 5260 | $48,050.10 | 2026-09-21 12:24:00 | $9.24 | Sold | $526.00 | 1.09% | 20 |
| 2026-09-01 14:22:00 | $9.14 | BUY | 5260 | $48,076.40 | 2026-09-21 12:25:00 | $9.30 | Sold | $829.50 | 1.73% | 20 |
| 2026-09-01 14:21:00 | $9.14 | BUY | 5260 | $48,094.80 | 2026-09-21 12:25:00 | $9.30 | Sold | $811.09 | 1.69% | 20 |
| 2026-09-01 14:20:00 | $9.15 | BUY | 5260 | $48,102.70 | 2026-09-21 12:25:00 | $9.30 | Sold | $803.20 | 1.67% | 20 |
| 2026-09-01 14:19:00 | $9.13 | BUY | 5260 | $48,004.30 | 2026-09-21 11:50:00 | $9.23 | Sold | $519.16 | 1.08% | 20 |
| 2026-09-01 14:18:00 | $9.11 | BUY | 5260 | $47,892.30 | 2026-09-21 11:36:00 | $9.21 | Sold | $533.89 | 1.11% | 20 |
| 2026-09-01 14:17:00 | $9.13 | BUY | 5260 | $47,997.50 | 2026-09-21 11:50:00 | $9.23 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:16:00 | $9.13 | BUY | 5260 | $47,997.50 | 2026-09-21 11:50:00 | $9.23 | Sold | $526.00 | 1.1% | 20 |
| 2026-09-01 14:15:00 | $9.15 | BUY | 5260 | $48,128.50 | 2026-09-21 12:25:00 | $9.30 | Sold | $777.43 | 1.62% | 20 |
| 2026-09-01 14:14:00 | $9.14 | BUY | 5260 | $48,098.00 | 2026-09-21 12:25:00 | $9.30 | Sold | $807.94 | 1.68% | 20 |
| 2026-09-01 14:13:00 | $9.18 | BUY | 5260 | $48,260.50 | 2026-09-21 12:25:00 | $9.30 | Sold | $645.40 | 1.34% | 20 |
| 2026-09-01 14:12:00 | $9.18 | BUY | 5260 | $48,260.50 | 2026-09-21 12:25:00 | $9.30 | Sold | $645.40 | 1.34% | 20 |
| 2026-09-01 14:11:00 | $9.19 | BUY | 5260 | $48,313.10 | 2026-09-21 12:25:00 | $9.30 | Sold | $592.80 | 1.23% | 20 |
| 2026-09-01 14:10:00 | $9.19 | BUY | 5260 | $48,313.10 | 2026-09-21 12:25:00 | $9.30 | Sold | $592.80 | 1.23% | 20 |
| 2026-09-01 14:09:00 | $9.19 | BUY | 5260 | $48,336.80 | 2026-09-21 12:25:00 | $9.30 | Sold | $569.13 | 1.18% | 20 |
| 2026-09-01 14:08:00 | $9.19 | BUY | 5260 | $48,359.90 | 2026-09-21 12:25:00 | $9.30 | Sold | $545.99 | 1.13% | 20 |
| 2026-09-01 14:07:00 | $9.22 | BUY | 5260 | $48,470.90 | 2026-09-22 14:55:00 | $9.32 | Sold | $526.00 | 1.09% | 21 |
| 2026-09-01 14:06:00 | $9.22 | BUY | 5260 | $48,470.90 | 2026-09-22 14:55:00 | $9.32 | Sold | $526.00 | 1.09% | 21 |
| 2026-09-01 14:04:00 | $9.21 | BUY | 5260 | $48,463.50 | 2026-09-22 14:42:00 | $9.31 | Sold | $507.06 | 1.05% | 21 |
| 2026-09-01 14:03:00 | $9.22 | BUY | 5260 | $48,470.90 | 2026-09-22 14:55:00 | $9.32 | Sold | $526.00 | 1.09% | 21 |
| 2026-09-01 14:02:00 | $9.21 | BUY | 5260 | $48,418.30 | 2026-09-21 12:27:00 | $9.31 | Sold | $526.00 | 1.09% | 20 |
| 2026-09-01 14:01:00 | $9.22 | BUY | 5260 | $48,470.90 | 2026-09-22 14:55:00 | $9.32 | Sold | $526.00 | 1.09% | 21 |
| 2026-09-01 13:22:00 | $9.22 | BUY | 5260 | $48,497.20 | 2026-09-22 14:56:00 | $9.32 | Sold | $526.00 | 1.08% | 21 |
| 2026-08-27 13:27:00 | $10.12 | SELL | 5220 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $10.13 | SELL | 5220 | $52,878.60 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $10.13 | SELL | 5220 | $52,878.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $10.13 | SELL | 5220 | $52,852.50 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $10.13 | SELL | 5220 | $52,852.50 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $10.13 | SELL | 5220 | $52,852.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $10.12 | SELL | 5220 | $52,826.90 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $10.13 | SELL | 5220 | $52,852.50 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $10.16 | SELL | 5220 | $53,015.40 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $10.18 | SELL | 5220 | $53,113.50 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $10.18 | SELL | 5220 | $53,113.50 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $10.16 | SELL | 5220 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $10.17 | SELL | 5220 | $53,087.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $10.17 | SELL | 5220 | $53,084.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $10.17 | SELL | 5220 | $53,080.10 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $10.12 | SELL | 5220 | $52,846.20 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $10.14 | SELL | 5220 | $52,904.70 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $10.15 | SELL | 5220 | $52,971.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $10.16 | SELL | 5220 | $53,009.10 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $10.16 | SELL | 5220 | $53,009.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $10.16 | SELL | 5220 | $53,009.10 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $10.17 | SELL | 5220 | $53,061.30 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $10.15 | SELL | 5220 | $52,956.90 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $10.17 | SELL | 5220 | $53,087.40 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $10.18 | SELL | 5220 | $53,156.30 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $10.18 | SELL | 5220 | $53,163.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $10.19 | SELL | 5220 | $53,165.70 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $10.20 | SELL | 5220 | $53,217.90 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $10.22 | SELL | 5220 | $53,348.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $10.21 | SELL | 5220 | $53,270.10 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $10.18 | SELL | 5220 | $53,113.50 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $10.17 | SELL | 5220 | $53,061.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $10.18 | SELL | 5220 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $10.18 | SELL | 5220 | $53,113.50 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $10.18 | SELL | 5220 | $53,113.50 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $10.17 | SELL | 5220 | $53,061.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $10.16 | SELL | 5220 | $53,009.10 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $10.17 | SELL | 5220 | $53,061.30 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $10.18 | SELL | 5220 | $53,137.50 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $10.19 | SELL | 5220 | $53,165.70 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $10.17 | SELL | 5220 | $53,087.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $10.18 | SELL | 5220 | $53,139.60 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $10.17 | SELL | 5220 | $53,087.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $10.16 | SELL | 5220 | $53,035.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $10.09 | SELL | 5220 | $52,669.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $10.08 | SELL | 5220 | $52,591.50 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $10.08 | SELL | 5220 | $52,591.50 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $10.10 | SELL | 5220 | $52,695.90 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $10.13 | SELL | 5220 | $52,878.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $10.15 | SELL | 5220 | $52,956.90 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $10.17 | SELL | 5220 | $53,061.30 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $10.12 | SELL | 5220 | $52,826.40 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $10.11 | SELL | 5220 | $52,775.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $10.10 | SELL | 5220 | $52,695.90 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $10.12 | SELL | 5220 | $52,825.90 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $10.08 | SELL | 5220 | $52,591.50 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $10.06 | SELL | 5220 | $52,513.70 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $10.06 | SELL | 5220 | $52,487.10 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $10.04 | SELL | 5220 | $52,382.70 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $10.07 | SELL | 5220 | $52,585.20 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $10.08 | SELL | 5220 | $52,639.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $10.09 | SELL | 5220 | $52,643.70 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $10.12 | SELL | 5220 | $52,800.30 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $10.11 | SELL | 5220 | $52,748.10 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $10.03 | SELL | 5220 | $52,356.60 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $10.02 | SELL | 5220 | $52,280.90 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $10.01 | SELL | 5220 | $52,233.90 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $10.01 | SELL | 5220 | $52,226.10 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $10.03 | SELL | 5220 | $52,330.50 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $9.98 | SELL | 5220 | $52,115.40 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $10.00 | SELL | 5220 | $52,173.90 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $9.99 | SELL | 5220 | $52,161.90 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $9.98 | SELL | 5220 | $52,069.50 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $9.95 | SELL | 5220 | $51,912.90 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $9.98 | SELL | 5220 | $52,095.10 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $10.00 | SELL | 5220 | $52,200.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $9.98 | SELL | 5220 | $52,069.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $9.99 | SELL | 5220 | $52,121.70 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $9.97 | SELL | 5220 | $52,057.50 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $9.94 | SELL | 5220 | $51,898.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $9.96 | SELL | 5220 | $51,965.10 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $9.94 | SELL | 5220 | $51,887.30 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $9.94 | SELL | 5220 | $51,908.20 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $9.96 | SELL | 5220 | $51,965.10 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $9.96 | SELL | 5220 | $51,991.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $9.96 | SELL | 5220 | $51,983.90 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $9.96 | SELL | 5220 | $51,965.10 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $9.95 | SELL | 5220 | $51,912.90 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $9.95 | SELL | 5220 | $51,924.90 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $9.96 | SELL | 5220 | $51,991.20 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $9.97 | SELL | 5220 | $52,017.30 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $9.96 | SELL | 5220 | $51,991.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $9.95 | SELL | 5220 | $51,939.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $9.95 | SELL | 5220 | $51,927.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $9.95 | SELL | 5220 | $51,939.00 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $9.97 | SELL | 5220 | $52,017.30 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $9.96 | SELL | 5220 | $51,965.10 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $10.01 | SELL | 5220 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $10.02 | SELL | 5220 | $52,304.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $9.95 | SELL | 5220 | $51,939.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $9.94 | SELL | 5220 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $9.95 | SELL | 5220 | $51,939.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $9.94 | SELL | 5220 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $9.88 | SELL | 5220 | $51,573.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $9.88 | SELL | 5220 | $51,573.60 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $9.90 | SELL | 5220 | $51,678.00 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $9.88 | SELL | 5220 | $51,573.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $9.89 | SELL | 5220 | $51,625.80 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $9.81 | SELL | 5220 | $51,208.20 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $9.83 | SELL | 5220 | $51,312.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $9.82 | SELL | 5220 | $51,260.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $9.85 | SELL | 5220 | $51,417.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $9.83 | SELL | 5220 | $51,312.60 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $9.82 | SELL | 5220 | $51,260.40 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $9.82 | SELL | 5220 | $51,260.40 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $9.77 | SELL | 5220 | $50,999.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $9.74 | SELL | 5220 | $50,842.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $9.76 | SELL | 5220 | $50,947.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $9.74 | SELL | 5220 | $50,842.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $9.75 | SELL | 5220 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $9.76 | SELL | 5220 | $50,947.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $9.75 | SELL | 5220 | $50,895.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $9.74 | SELL | 5220 | $50,842.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $9.72 | SELL | 5220 | $50,738.40 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $9.71 | SELL | 5220 | $50,686.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $9.73 | SELL | 5220 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $9.70 | SELL | 5220 | $50,634.00 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $9.67 | SELL | 5220 | $50,477.40 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $9.66 | SELL | 5220 | $50,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $9.62 | SELL | 5220 | $50,216.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $9.60 | SELL | 5220 | $50,112.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $9.58 | SELL | 5220 | $50,007.60 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $9.56 | SELL | 5220 | $49,903.20 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $9.55 | SELL | 5220 | $49,851.00 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $9.57 | SELL | 5220 | $49,955.40 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $9.55 | SELL | 5220 | $49,851.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $9.55 | SELL | 5220 | $49,851.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $9.56 | SELL | 5220 | $49,903.20 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $9.55 | SELL | 5220 | $49,851.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $9.55 | SELL | 5220 | $49,851.00 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $9.59 | SELL | 5220 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 15:58:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-26 15:57:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $9.53 | SELL | 5310 | $50,577.80 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $9.54 | SELL | 5310 | $50,662.70 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $9.54 | SELL | 5310 | $50,678.60 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $9.55 | SELL | 5310 | $50,725.90 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $9.58 | SELL | 5310 | $50,843.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $9.59 | SELL | 5310 | $50,907.50 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $9.59 | SELL | 5310 | $50,940.90 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $9.56 | SELL | 5310 | $50,765.20 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $9.57 | SELL | 5310 | $50,790.10 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $9.55 | SELL | 5310 | $50,731.20 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $9.58 | SELL | 5310 | $50,843.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $9.60 | SELL | 5310 | $50,949.40 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $9.57 | SELL | 5310 | $50,790.10 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $9.57 | SELL | 5310 | $50,790.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $9.59 | SELL | 5310 | $50,896.40 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $9.59 | SELL | 5310 | $50,912.30 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $9.60 | SELL | 5310 | $50,949.40 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $9.59 | SELL | 5310 | $50,896.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $9.59 | SELL | 5310 | $50,896.40 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $9.56 | SELL | 5310 | $50,760.90 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $9.56 | SELL | 5310 | $50,738.10 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $9.55 | SELL | 5310 | $50,683.90 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $9.54 | SELL | 5310 | $50,630.90 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $9.52 | SELL | 5310 | $50,552.80 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $9.50 | SELL | 5310 | $50,463.60 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $9.47 | SELL | 5310 | $50,259.10 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $9.46 | SELL | 5310 | $50,206.10 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $9.44 | SELL | 5310 | $50,135.40 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $9.45 | SELL | 5310 | $50,164.10 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $9.45 | SELL | 5310 | $50,152.90 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $9.45 | SELL | 5310 | $50,152.90 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $9.45 | SELL | 5310 | $50,152.90 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $9.43 | SELL | 5310 | $50,088.70 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $9.43 | SELL | 5310 | $50,048.90 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $9.43 | SELL | 5310 | $50,046.80 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $9.43 | SELL | 5310 | $50,046.80 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $9.44 | SELL | 5310 | $50,114.20 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $9.43 | SELL | 5310 | $50,085.00 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $9.43 | SELL | 5310 | $50,046.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $9.46 | SELL | 5310 | $50,226.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $9.41 | SELL | 5310 | $49,967.10 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $9.45 | SELL | 5310 | $50,179.50 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $9.46 | SELL | 5310 | $50,232.60 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $9.44 | SELL | 5310 | $50,126.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $9.37 | SELL | 5310 | $49,754.70 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $9.37 | SELL | 5310 | $49,754.70 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $9.39 | SELL | 5310 | $49,860.90 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $9.41 | SELL | 5400 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $9.44 | SELL | 5400 | $50,949.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $9.42 | SELL | 5400 | $50,841.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $9.41 | SELL | 5400 | $50,814.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $9.40 | SELL | 5400 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $9.38 | SELL | 5400 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $9.39 | SELL | 5400 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $9.38 | SELL | 5400 | $50,665.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $9.39 | SELL | 5400 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $9.37 | SELL | 5400 | $50,616.40 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $9.39 | SELL | 5400 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $9.38 | SELL | 5400 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $9.36 | SELL | 5400 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $9.37 | SELL | 5400 | $50,571.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $9.36 | SELL | 5400 | $50,564.50 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $9.36 | SELL | 5400 | $50,527.80 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $9.36 | SELL | 5400 | $50,532.10 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $9.35 | SELL | 5400 | $50,500.80 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $9.36 | SELL | 5400 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $9.33 | SELL | 5400 | $50,395.50 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $9.35 | SELL | 5400 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $9.34 | SELL | 5400 | $50,436.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $9.35 | SELL | 5400 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $9.34 | SELL | 5400 | $50,436.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $9.33 | SELL | 5400 | $50,404.70 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $9.35 | SELL | 5400 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $9.38 | SELL | 5400 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $9.37 | SELL | 5400 | $50,621.20 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $9.39 | SELL | 5400 | $50,708.70 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $9.39 | SELL | 5400 | $50,722.70 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $9.39 | SELL | 5400 | $50,693.60 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $9.39 | SELL | 5400 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $9.42 | SELL | 5400 | $50,868.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $9.42 | SELL | 5400 | $50,841.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $9.41 | SELL | 5400 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $9.41 | SELL | 5400 | $50,798.90 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $9.41 | SELL | 5400 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $9.38 | SELL | 5400 | $50,671.40 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $9.38 | SELL | 5400 | $50,668.70 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $9.39 | SELL | 5400 | $50,718.40 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $9.39 | SELL | 5400 | $50,726.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $9.37 | SELL | 5400 | $50,576.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $9.36 | SELL | 5400 | $50,565.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $9.38 | SELL | 5400 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $9.40 | SELL | 5400 | $50,761.10 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $9.38 | SELL | 5400 | $50,633.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $9.41 | SELL | 5400 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $9.42 | SELL | 5400 | $50,867.50 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $9.40 | SELL | 5400 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $9.39 | SELL | 5400 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $9.39 | SELL | 5400 | $50,683.90 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $9.38 | SELL | 5400 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $9.39 | SELL | 5400 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $9.39 | SELL | 5400 | $50,706.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $9.37 | SELL | 5400 | $50,575.30 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $9.37 | SELL | 5400 | $50,598.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $9.37 | SELL | 5400 | $50,571.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $9.37 | SELL | 5400 | $50,585.60 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $9.37 | SELL | 5400 | $50,571.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $9.37 | SELL | 5400 | $50,597.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $9.37 | SELL | 5400 | $50,587.20 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $9.38 | SELL | 5400 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $9.35 | SELL | 5400 | $50,501.90 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $9.36 | SELL | 5400 | $50,538.60 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $9.36 | SELL | 5400 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $9.37 | SELL | 5400 | $50,621.20 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $9.38 | SELL | 5400 | $50,639.60 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $9.37 | SELL | 5400 | $50,598.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $9.36 | SELL | 5400 | $50,530.50 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $9.35 | SELL | 5400 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $9.35 | SELL | 5400 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $9.34 | SELL | 5400 | $50,436.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $9.38 | SELL | 5400 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $9.36 | SELL | 5400 | $50,527.30 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $9.36 | SELL | 5400 | $50,551.60 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $9.37 | SELL | 5400 | $50,571.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $9.35 | SELL | 5400 | $50,503.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $9.36 | SELL | 5400 | $50,544.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $9.37 | SELL | 5400 | $50,602.30 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $9.36 | SELL | 5400 | $50,542.40 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $9.36 | SELL | 5400 | $50,517.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $9.35 | SELL | 5400 | $50,463.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $9.32 | SELL | 5400 | $50,301.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $9.31 | SELL | 5400 | $50,250.80 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $9.31 | SELL | 5400 | $50,251.90 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $9.31 | SELL | 5400 | $50,260.50 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $9.31 | SELL | 5400 | $50,247.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $9.32 | SELL | 5400 | $50,301.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $9.28 | SELL | 5400 | $50,116.90 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $9.29 | SELL | 5400 | $50,186.50 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $9.28 | SELL | 5400 | $50,113.60 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $9.28 | SELL | 5400 | $50,085.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $9.29 | SELL | 5400 | $50,142.20 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $9.29 | SELL | 5400 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $9.28 | SELL | 5400 | $50,085.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $9.30 | SELL | 5400 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $9.30 | SELL | 5400 | $50,220.00 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $9.29 | SELL | 5400 | $50,166.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $9.28 | SELL | 5400 | $50,112.00 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $9.27 | SELL | 5400 | $50,058.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $9.30 | SELL | 5540 | $51,522.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $9.32 | SELL | 5540 | $51,632.80 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $9.33 | SELL | 5540 | $51,660.50 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $9.35 | SELL | 5540 | $51,799.00 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $9.34 | SELL | 5540 | $51,715.90 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $9.31 | SELL | 5540 | $51,589.00 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $9.34 | SELL | 5540 | $51,743.60 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $9.31 | SELL | 5540 | $51,549.70 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $9.29 | SELL | 5540 | $51,466.60 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $9.29 | SELL | 5540 | $51,438.90 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $9.29 | SELL | 5540 | $51,438.90 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $9.27 | SELL | 5540 | $51,328.10 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $9.25 | SELL | 5540 | $51,226.70 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $9.25 | SELL | 5540 | $51,247.20 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $9.25 | SELL | 5540 | $51,257.70 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $9.26 | SELL | 5540 | $51,281.60 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $9.23 | SELL | 5540 | $51,151.40 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $9.23 | SELL | 5540 | $51,139.20 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 15:31:00 | $9.25 | SELL | 5540 | $51,234.50 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 15:29:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 15:28:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 15:27:00 | $9.24 | SELL | 5540 | $51,201.20 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $9.24 | SELL | 5540 | $51,179.10 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $9.25 | SELL | 5540 | $51,223.90 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $9.24 | SELL | 5540 | $51,194.00 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $9.23 | SELL | 5540 | $51,137.00 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $9.24 | SELL | 5540 | $51,165.80 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $9.22 | SELL | 5540 | $51,101.50 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $9.22 | SELL | 5540 | $51,065.50 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $9.23 | SELL | 5540 | $51,113.10 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $9.22 | SELL | 5540 | $51,097.60 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $9.23 | SELL | 5540 | $51,114.30 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $9.20 | SELL | 5540 | $50,989.60 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $9.24 | SELL | 5540 | $51,189.10 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $9.20 | SELL | 5540 | $50,968.60 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $9.22 | SELL | 5540 | $51,071.00 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $9.23 | SELL | 5540 | $51,160.80 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-24 14:49:00 | $9.24 | SELL | 5540 | $51,206.20 | - | - | - | - | ||
| 2026-08-24 14:48:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:47:00 | $9.24 | SELL | 5540 | $51,203.40 | - | - | - | - | ||
| 2026-08-24 14:46:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-24 14:45:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:44:00 | $9.24 | SELL | 5540 | $51,184.10 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $9.24 | SELL | 5540 | $51,165.20 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $9.23 | SELL | 5540 | $51,146.90 | - | - | - | - | ||
| 2026-08-24 14:41:00 | $9.24 | SELL | 5540 | $51,171.90 | - | - | - | - | ||
| 2026-08-24 14:40:00 | $9.24 | SELL | 5540 | $51,190.10 | - | - | - | - | ||
| 2026-08-24 14:39:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 14:38:00 | $9.24 | SELL | 5540 | $51,178.00 | - | - | - | - | ||
| 2026-08-24 14:37:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:36:00 | $9.23 | SELL | 5540 | $51,159.10 | - | - | - | - | ||
| 2026-08-24 14:35:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 14:34:00 | $9.24 | SELL | 5540 | $51,196.80 | - | - | - | - | ||
| 2026-08-24 14:33:00 | $9.25 | SELL | 5540 | $51,253.90 | - | - | - | - | ||
| 2026-08-24 14:32:00 | $9.24 | SELL | 5540 | $51,199.60 | - | - | - | - | ||
| 2026-08-24 14:31:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:28:00 | $9.23 | SELL | 5540 | $51,121.50 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $9.23 | SELL | 5540 | $51,112.60 | - | - | - | - | ||
| 2026-08-24 14:26:00 | $9.23 | SELL | 5540 | $51,119.20 | - | - | - | - | ||
| 2026-08-24 14:25:00 | $9.23 | SELL | 5540 | $51,142.00 | - | - | - | - | ||
| 2026-08-24 14:24:00 | $9.24 | SELL | 5540 | $51,212.90 | - | - | - | - | ||
| 2026-08-24 14:23:00 | $9.25 | SELL | 5540 | $51,228.90 | - | - | - | - | ||
| 2026-08-24 14:22:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:21:00 | $9.25 | SELL | 5540 | $51,238.40 | - | - | - | - | ||
| 2026-08-24 14:20:00 | $9.25 | SELL | 5540 | $51,237.20 | - | - | - | - | ||
| 2026-08-24 14:19:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 14:18:00 | $9.23 | SELL | 5540 | $51,160.20 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $9.23 | SELL | 5540 | $51,142.00 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-24 14:15:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 14:14:00 | $9.24 | SELL | 5540 | $51,165.80 | - | - | - | - | ||
| 2026-08-24 14:13:00 | $9.23 | SELL | 5540 | $51,155.20 | - | - | - | - | ||
| 2026-08-24 14:12:00 | $9.20 | SELL | 5540 | $50,986.30 | - | - | - | - | ||
| 2026-08-24 14:11:00 | $9.23 | SELL | 5540 | $51,109.80 | - | - | - | - | ||
| 2026-08-24 14:10:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 14:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 14:08:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 14:07:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 14:06:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-24 14:05:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 14:04:00 | $9.20 | SELL | 5540 | $50,989.10 | - | - | - | - | ||
| 2026-08-24 13:46:00 | $9.20 | SELL | 5540 | $50,985.70 | - | - | - | - | ||
| 2026-08-24 13:45:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:44:00 | $9.20 | SELL | 5540 | $50,980.70 | - | - | - | - | ||
| 2026-08-24 13:43:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 13:42:00 | $9.24 | SELL | 5540 | $51,199.00 | - | - | - | - | ||
| 2026-08-24 13:41:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 13:40:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 13:39:00 | $9.26 | SELL | 5540 | $51,313.10 | - | - | - | - | ||
| 2026-08-24 13:38:00 | $9.26 | SELL | 5540 | $51,272.70 | - | - | - | - | ||
| 2026-08-24 13:37:00 | $9.27 | SELL | 5540 | $51,328.10 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $9.27 | SELL | 5540 | $51,355.80 | - | - | - | - | ||
| 2026-08-24 13:35:00 | $9.27 | SELL | 5540 | $51,328.10 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $9.27 | SELL | 5540 | $51,377.40 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $9.26 | SELL | 5540 | $51,293.80 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $9.25 | SELL | 5540 | $51,260.50 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 13:30:00 | $9.26 | SELL | 5540 | $51,300.40 | - | - | - | - | ||
| 2026-08-24 13:29:00 | $9.20 | SELL | 5540 | $50,977.40 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:24:00 | $9.21 | SELL | 5540 | $51,038.90 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $9.21 | SELL | 5540 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 13:20:00 | $9.24 | SELL | 5540 | $51,181.80 | - | - | - | - | ||
| 2026-08-24 13:19:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 13:18:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-24 13:17:00 | $9.22 | SELL | 5540 | $51,069.40 | - | - | - | - | ||
| 2026-08-24 13:14:00 | $9.20 | SELL | 5540 | $50,994.00 | - | - | - | - | ||
| 2026-08-24 13:13:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:12:00 | $9.22 | SELL | 5540 | $51,071.00 | - | - | - | - | ||
| 2026-08-24 13:10:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:07:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 13:06:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 13:04:00 | $9.21 | SELL | 5540 | $51,006.20 | - | - | - | - | ||
| 2026-08-24 13:00:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:59:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:58:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $9.20 | SELL | 5540 | $50,994.00 | - | - | - | - | ||
| 2026-08-24 12:52:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:51:00 | $9.22 | SELL | 5540 | $51,057.20 | - | - | - | - | ||
| 2026-08-24 12:50:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 12:49:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 12:48:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:47:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:45:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-24 12:43:00 | $9.22 | SELL | 5540 | $51,060.50 | - | - | - | - | ||
| 2026-08-24 12:42:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:41:00 | $9.22 | SELL | 5540 | $51,078.80 | - | - | - | - | ||
| 2026-08-24 12:40:00 | $9.20 | SELL | 5540 | $50,968.00 | - | - | - | - | ||
| 2026-08-24 12:39:00 | $9.21 | SELL | 5540 | $51,034.50 | - | - | - | - | ||
| 2026-08-24 12:38:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 12:37:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 12:36:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 12:35:00 | $9.22 | SELL | 5540 | $51,061.60 | - | - | - | - | ||
| 2026-08-24 12:34:00 | $9.21 | SELL | 5540 | $51,022.30 | - | - | - | - | ||
| 2026-08-24 12:33:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 12:32:00 | $9.23 | SELL | 5540 | $51,126.40 | - | - | - | - | ||
| 2026-08-24 12:31:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:30:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 12:29:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:28:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:27:00 | $9.21 | SELL | 5540 | $51,036.10 | - | - | - | - | ||
| 2026-08-24 12:26:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 12:25:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 12:24:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 12:23:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 12:22:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:21:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 12:20:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 12:19:00 | $9.25 | SELL | 5540 | $51,217.90 | - | - | - | - | ||
| 2026-08-24 12:18:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 12:17:00 | $9.23 | SELL | 5540 | $51,137.50 | - | - | - | - | ||
| 2026-08-24 12:16:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 12:15:00 | $9.24 | SELL | 5540 | $51,216.80 | - | - | - | - | ||
| 2026-08-24 12:14:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-24 12:13:00 | $9.24 | SELL | 5540 | $51,212.90 | - | - | - | - | ||
| 2026-08-24 12:12:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-24 12:11:00 | $9.25 | SELL | 5540 | $51,217.30 | - | - | - | - | ||
| 2026-08-24 12:10:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-24 12:09:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 12:08:00 | $9.23 | SELL | 5540 | $51,134.20 | - | - | - | - | ||
| 2026-08-24 12:07:00 | $9.24 | SELL | 5540 | $51,161.90 | - | - | - | - | ||
| 2026-08-24 12:06:00 | $9.25 | SELL | 5540 | $51,245.00 | - | - | - | - | ||
| 2026-08-24 12:05:00 | $9.27 | SELL | 5540 | $51,328.10 | - | - | - | - | ||
| 2026-08-24 12:04:00 | $9.28 | SELL | 5540 | $51,413.40 | - | - | - | - | ||
| 2026-08-24 12:03:00 | $9.27 | SELL | 5540 | $51,328.10 | - | - | - | - | ||
| 2026-08-24 12:02:00 | $9.24 | SELL | 5540 | $51,189.60 | - | - | - | - | ||
| 2026-08-24 12:01:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 12:00:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 11:59:00 | $9.21 | SELL | 5540 | $51,023.40 | - | - | - | - | ||
| 2026-08-24 11:58:00 | $9.18 | SELL | 5540 | $50,829.50 | - | - | - | - | ||
| 2026-08-24 11:57:00 | $9.16 | SELL | 5540 | $50,745.90 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $9.17 | SELL | 5540 | $50,774.10 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $9.16 | SELL | 5540 | $50,718.70 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $9.15 | SELL | 5540 | $50,690.40 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $9.16 | SELL | 5540 | $50,759.10 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $9.18 | SELL | 5540 | $50,857.20 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $9.19 | SELL | 5540 | $50,918.10 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $9.22 | SELL | 5540 | $51,051.10 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $9.22 | SELL | 5540 | $51,058.30 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $9.22 | SELL | 5540 | $51,078.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $9.23 | SELL | 5540 | $51,106.50 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $9.21 | SELL | 5540 | $50,995.70 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $9.20 | SELL | 5540 | $50,940.30 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $9.19 | SELL | 5540 | $50,884.90 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $9.17 | SELL | 5540 | $50,801.80 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $9.15 | SELL | 5540 | $50,703.70 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $9.17 | SELL | 5540 | $50,827.30 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $9.18 | SELL | 5540 | $50,856.60 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $9.14 | SELL | 5540 | $50,635.60 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $9.15 | SELL | 5540 | $50,683.20 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $9.15 | SELL | 5540 | $50,663.30 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $9.15 | SELL | 5540 | $50,663.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $9.16 | SELL | 5540 | $50,718.70 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $9.14 | SELL | 5540 | $50,607.90 | - | - | - | - | ||
| 2026-08-24 10:31:00 | $9.13 | SELL | 5540 | $50,580.20 | - | - | - | - | ||
| 2026-08-24 10:30:00 | $9.13 | SELL | 5540 | $50,583.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $9.16 | SELL | 5540 | $50,746.40 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $9.11 | SELL | 5540 | $50,469.40 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $9.13 | SELL | 5760 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $9.14 | SELL | 5760 | $52,669.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $9.16 | SELL | 5760 | $52,761.60 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $9.15 | SELL | 5760 | $52,703.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $9.15 | SELL | 5760 | $52,692.50 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $9.14 | SELL | 5760 | $52,633.70 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $9.13 | SELL | 5760 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $9.13 | SELL | 5760 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $9.15 | SELL | 5760 | $52,686.10 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $9.17 | SELL | 5760 | $52,790.40 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $9.17 | SELL | 5760 | $52,842.20 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $9.18 | SELL | 5760 | $52,886.00 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $9.18 | SELL | 5760 | $52,863.60 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $9.16 | SELL | 5760 | $52,736.30 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $9.14 | SELL | 5760 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $9.15 | SELL | 5760 | $52,678.70 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $9.14 | SELL | 5760 | $52,630.90 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $9.12 | SELL | 5760 | $52,554.20 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $9.13 | SELL | 5760 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $9.12 | SELL | 5760 | $52,531.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $9.13 | SELL | 5760 | $52,566.90 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $9.12 | SELL | 5760 | $52,513.30 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $9.13 | SELL | 5760 | $52,560.00 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $9.11 | SELL | 5760 | $52,444.80 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $9.09 | SELL | 5760 | $52,329.60 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $9.09 | SELL | 5760 | $52,383.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $9.10 | SELL | 5760 | $52,389.50 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $9.11 | SELL | 5760 | $52,496.60 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $9.11 | SELL | 5760 | $52,444.80 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $9.11 | SELL | 5760 | $52,495.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $9.11 | SELL | 5760 | $52,473.00 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $9.11 | SELL | 5760 | $52,473.60 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $9.13 | SELL | 5760 | $52,588.80 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $9.15 | SELL | 5760 | $52,675.20 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $9.13 | SELL | 5760 | $52,575.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $9.15 | SELL | 5760 | $52,704.00 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $9.16 | SELL | 5760 | $52,732.80 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $9.14 | SELL | 5760 | $52,646.40 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $9.14 | SELL | 5760 | $52,617.60 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $9.12 | SELL | 5760 | $52,502.40 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $9.11 | SELL | 5760 | $52,444.80 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $9.09 | SELL | 5760 | $52,330.20 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $9.05 | SELL | 5760 | $52,148.70 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $9.04 | SELL | 5760 | $52,071.00 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $9.03 | SELL | 5760 | $52,034.70 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $9.04 | SELL | 5760 | $52,041.60 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $9.04 | SELL | 5760 | $52,041.60 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $9.07 | SELL | 5760 | $52,243.20 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $9.08 | SELL | 5760 | $52,300.80 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $9.10 | SELL | 5760 | $52,416.00 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $9.09 | SELL | 5760 | $52,358.40 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $9.06 | SELL | 5760 | $52,185.60 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $9.00 | SELL | 5760 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $9.00 | SELL | 5760 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $9.00 | SELL | 5760 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $9.01 | SELL | 5760 | $51,897.60 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $9.05 | SELL | 5760 | $52,128.00 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $9.00 | SELL | 5760 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $8.98 | SELL | 5760 | $51,724.80 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $9.04 | SELL | 5760 | $52,070.40 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $9.03 | SELL | 5760 | $52,012.80 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $9.02 | SELL | 5760 | $51,955.20 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $8.99 | SELL | 5760 | $51,782.40 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $8.97 | SELL | 5760 | $51,667.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $8.93 | SELL | 5760 | $51,436.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $8.92 | SELL | 5760 | $51,379.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $8.91 | SELL | 5760 | $51,321.60 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $8.88 | SELL | 5760 | $51,148.80 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $8.90 | SELL | 5760 | $51,264.00 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $8.84 | SELL | 5760 | $50,918.40 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $8.87 | SELL | 5760 | $51,091.20 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $8.86 | SELL | 5760 | $51,033.60 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $8.89 | SELL | 5760 | $51,206.40 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $8.85 | SELL | 5760 | $50,976.00 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $8.76 | SELL | 5760 | $50,457.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $8.78 | SELL | 5760 | $50,572.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $8.70 | SELL | 5760 | $50,112.00 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $8.71 | SELL | 5760 | $50,169.60 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $8.69 | SELL | 5760 | $50,054.40 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $8.62 | SELL | 5840 | $50,321.50 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $8.62 | SELL | 5840 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $8.61 | SELL | 5840 | $50,288.20 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $8.63 | SELL | 5840 | $50,370.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $8.64 | SELL | 5840 | $50,463.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $8.64 | SELL | 5840 | $50,428.40 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $8.66 | SELL | 5840 | $50,545.20 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $8.66 | SELL | 5840 | $50,545.20 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $8.64 | SELL | 5840 | $50,435.40 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $8.64 | SELL | 5840 | $50,428.40 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $8.64 | SELL | 5840 | $50,428.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $8.64 | SELL | 5840 | $50,428.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $8.64 | SELL | 5840 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $8.64 | SELL | 5840 | $50,428.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $8.62 | SELL | 5840 | $50,358.90 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $8.62 | SELL | 5840 | $50,347.20 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $8.65 | SELL | 5840 | $50,486.80 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $8.60 | SELL | 5840 | $50,227.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $8.61 | SELL | 5840 | $50,273.10 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $8.60 | SELL | 5840 | $50,224.00 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $8.61 | SELL | 5840 | $50,273.60 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $8.61 | SELL | 5840 | $50,253.20 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $8.61 | SELL | 5840 | $50,253.20 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $8.61 | SELL | 5840 | $50,253.20 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $8.58 | SELL | 5840 | $50,135.80 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $8.58 | SELL | 5840 | $50,134.10 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $8.59 | SELL | 5840 | $50,136.40 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $8.58 | SELL | 5840 | $50,118.90 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $8.59 | SELL | 5840 | $50,153.90 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $8.59 | SELL | 5840 | $50,165.60 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $8.58 | SELL | 5840 | $50,107.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $8.59 | SELL | 5840 | $50,152.20 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $8.59 | SELL | 5840 | $50,136.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $8.59 | SELL | 5840 | $50,136.40 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $8.55 | SELL | 5840 | $49,932.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $8.53 | SELL | 5840 | $49,815.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $8.54 | SELL | 5840 | $49,873.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $8.54 | SELL | 5840 | $49,873.60 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $8.55 | SELL | 5840 | $49,932.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $8.57 | SELL | 5840 | $50,048.80 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $8.47 | SELL | 6140 | $51,981.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $8.46 | SELL | 6140 | $51,965.90 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $8.00 | BUY | 6200 | $49,600.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,873.70 | 5.79% | 2 |
| 2026-08-17 15:53:00 | $8.02 | BUY | 6200 | $49,693.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-08-17 15:52:00 | $8.02 | BUY | 6200 | $49,693.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-08-17 15:51:00 | $8.02 | BUY | 6200 | $49,693.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-08-17 15:50:00 | $8.02 | BUY | 6200 | $49,693.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,780.70 | 5.6% | 2 |
| 2026-08-17 11:43:00 | $8.00 | BUY | 6200 | $49,611.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,862.54 | 5.77% | 2 |
| 2026-08-17 11:42:00 | $7.99 | BUY | 6200 | $49,552.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,920.82 | 5.89% | 2 |
| 2026-08-17 11:41:00 | $7.99 | BUY | 6200 | $49,549.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,924.54 | 5.9% | 2 |
| 2026-08-17 11:40:00 | $7.99 | BUY | 6200 | $49,523.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,949.96 | 5.96% | 2 |
| 2026-08-17 11:39:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 11:38:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 11:37:00 | $7.97 | BUY | 6200 | $49,437.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,036.14 | 6.14% | 2 |
| 2026-08-17 11:36:00 | $7.99 | BUY | 6200 | $49,516.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,957.40 | 5.97% | 2 |
| 2026-08-17 11:35:00 | $7.99 | BUY | 6200 | $49,524.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,949.34 | 5.96% | 2 |
| 2026-08-17 11:34:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 11:33:00 | $8.00 | BUY | 6200 | $49,569.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,904.70 | 5.86% | 2 |
| 2026-08-17 11:32:00 | $8.00 | BUY | 6200 | $49,569.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,904.70 | 5.86% | 2 |
| 2026-08-17 11:31:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 11:30:00 | $8.00 | BUY | 6200 | $49,569.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,904.70 | 5.86% | 2 |
| 2026-08-17 11:29:00 | $8.00 | BUY | 6200 | $49,586.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,887.34 | 5.82% | 2 |
| 2026-08-17 11:28:00 | $7.99 | BUY | 6200 | $49,524.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,949.34 | 5.96% | 2 |
| 2026-08-17 11:27:00 | $7.99 | BUY | 6200 | $49,526.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,946.86 | 5.95% | 2 |
| 2026-08-17 11:26:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 11:25:00 | $7.98 | BUY | 6200 | $49,460.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,013.20 | 6.09% | 2 |
| 2026-08-17 11:24:00 | $7.97 | BUY | 6200 | $49,383.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,090.70 | 6.26% | 2 |
| 2026-08-17 11:23:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 11:22:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 11:21:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 11:20:00 | $7.97 | BUY | 6200 | $49,383.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,090.70 | 6.26% | 2 |
| 2026-08-17 11:19:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 11:18:00 | $7.97 | BUY | 6200 | $49,383.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,090.70 | 6.26% | 2 |
| 2026-08-17 11:17:00 | $7.98 | BUY | 6200 | $49,461.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,011.96 | 6.09% | 2 |
| 2026-08-17 11:16:00 | $7.97 | BUY | 6200 | $49,414.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.08 | 6.19% | 2 |
| 2026-08-17 11:15:00 | $7.98 | BUY | 6200 | $49,482.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,990.88 | 6.04% | 2 |
| 2026-08-17 11:14:00 | $7.98 | BUY | 6200 | $49,463.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,010.10 | 6.09% | 2 |
| 2026-08-17 11:13:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 11:12:00 | $7.98 | BUY | 6200 | $49,469.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,004.52 | 6.07% | 2 |
| 2026-08-17 11:11:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 11:10:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 11:09:00 | $7.98 | BUY | 6200 | $49,445.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,028.70 | 6.13% | 2 |
| 2026-08-17 11:08:00 | $7.98 | BUY | 6200 | $49,453.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,020.02 | 6.11% | 2 |
| 2026-08-17 11:07:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 11:06:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 11:05:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 11:04:00 | $7.97 | BUY | 6200 | $49,412.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,060.94 | 6.19% | 2 |
| 2026-08-17 11:03:00 | $7.97 | BUY | 6200 | $49,383.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,090.70 | 6.26% | 2 |
| 2026-08-17 11:02:00 | $7.97 | BUY | 6200 | $49,413.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,060.32 | 6.19% | 2 |
| 2026-08-17 11:01:00 | $7.98 | BUY | 6200 | $49,445.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,028.70 | 6.13% | 2 |
| 2026-08-17 11:00:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 10:59:00 | $7.97 | BUY | 6200 | $49,383.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,090.70 | 6.26% | 2 |
| 2026-08-17 10:58:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 10:57:00 | $7.98 | BUY | 6200 | $49,461.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,011.96 | 6.09% | 2 |
| 2026-08-17 10:56:00 | $7.98 | BUY | 6200 | $49,445.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,028.70 | 6.13% | 2 |
| 2026-08-17 10:55:00 | $7.96 | BUY | 6200 | $49,352.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.08 | 6.32% | 2 |
| 2026-08-17 10:54:00 | $7.96 | BUY | 6200 | $49,352.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.08 | 6.32% | 2 |
| 2026-08-17 10:53:00 | $7.96 | BUY | 6200 | $49,339.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,134.72 | 6.35% | 2 |
| 2026-08-17 10:52:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 10:51:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 10:50:00 | $7.95 | BUY | 6200 | $49,259.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,214.70 | 6.53% | 2 |
| 2026-08-17 10:49:00 | $7.93 | BUY | 6200 | $49,149.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,324.44 | 6.76% | 2 |
| 2026-08-17 10:48:00 | $7.93 | BUY | 6200 | $49,135.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,338.70 | 6.79% | 2 |
| 2026-08-17 10:47:00 | $7.95 | BUY | 6200 | $49,274.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,199.20 | 6.49% | 2 |
| 2026-08-17 10:46:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 10:45:00 | $7.96 | BUY | 6200 | $49,321.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,152.70 | 6.39% | 2 |
| 2026-08-17 10:44:00 | $7.96 | BUY | 6200 | $49,321.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,152.70 | 6.39% | 2 |
| 2026-08-17 10:43:00 | $7.96 | BUY | 6200 | $49,336.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,137.20 | 6.36% | 2 |
| 2026-08-17 10:42:00 | $7.95 | BUY | 6200 | $49,289.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,184.32 | 6.46% | 2 |
| 2026-08-17 10:41:00 | $7.95 | BUY | 6200 | $49,259.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,214.70 | 6.53% | 2 |
| 2026-08-17 10:40:00 | $7.94 | BUY | 6200 | $49,236.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,237.02 | 6.57% | 2 |
| 2026-08-17 10:39:00 | $7.94 | BUY | 6200 | $49,213.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,259.96 | 6.62% | 2 |
| 2026-08-17 10:38:00 | $7.92 | BUY | 6200 | $49,104.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,369.70 | 6.86% | 2 |
| 2026-08-17 10:37:00 | $7.93 | BUY | 6200 | $49,151.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,321.96 | 6.76% | 2 |
| 2026-08-17 10:36:00 | $7.95 | BUY | 6200 | $49,293.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,179.98 | 6.45% | 2 |
| 2026-08-17 10:35:00 | $7.95 | BUY | 6200 | $49,259.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,214.70 | 6.53% | 2 |
| 2026-08-17 10:34:00 | $7.95 | BUY | 6200 | $49,290.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,183.70 | 6.46% | 2 |
| 2026-08-17 10:33:00 | $7.96 | BUY | 6200 | $49,321.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,152.70 | 6.39% | 2 |
| 2026-08-17 10:32:00 | $7.96 | BUY | 6200 | $49,337.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,136.58 | 6.36% | 2 |
| 2026-08-17 10:31:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 10:30:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 10:29:00 | $7.98 | BUY | 6200 | $49,488.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,985.30 | 6.03% | 2 |
| 2026-08-17 10:28:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 10:27:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 10:26:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 10:25:00 | $8.00 | BUY | 6200 | $49,569.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,904.70 | 5.86% | 2 |
| 2026-08-17 10:24:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 10:23:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 10:22:00 | $7.98 | BUY | 6200 | $49,470.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,003.28 | 6.07% | 2 |
| 2026-08-17 10:21:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 10:20:00 | $8.00 | BUY | 6200 | $49,598.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,874.94 | 5.8% | 2 |
| 2026-08-17 10:19:00 | $7.99 | BUY | 6200 | $49,507.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,966.70 | 5.99% | 2 |
| 2026-08-17 10:18:00 | $7.98 | BUY | 6200 | $49,445.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,028.70 | 6.13% | 2 |
| 2026-08-17 10:17:00 | $7.98 | BUY | 6200 | $49,445.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,028.70 | 6.13% | 2 |
| 2026-08-17 10:16:00 | $7.97 | BUY | 6200 | $49,399.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,073.96 | 6.22% | 2 |
| 2026-08-17 10:15:00 | $7.95 | BUY | 6200 | $49,290.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,183.70 | 6.46% | 2 |
| 2026-08-17 10:14:00 | $7.94 | BUY | 6200 | $49,228.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,245.70 | 6.59% | 2 |
| 2026-08-17 10:13:00 | $7.94 | BUY | 6200 | $49,228.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,245.70 | 6.59% | 2 |
| 2026-08-17 10:12:00 | $7.95 | BUY | 6200 | $49,290.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,183.70 | 6.46% | 2 |
| 2026-08-17 10:11:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 10:10:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 10:09:00 | $7.95 | BUY | 6200 | $49,290.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,183.70 | 6.46% | 2 |
| 2026-08-17 10:08:00 | $7.93 | BUY | 6200 | $49,166.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,307.70 | 6.73% | 2 |
| 2026-08-17 10:07:00 | $7.93 | BUY | 6200 | $49,166.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,307.70 | 6.73% | 2 |
| 2026-08-17 10:06:00 | $7.92 | BUY | 6200 | $49,104.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,369.70 | 6.86% | 2 |
| 2026-08-17 10:05:00 | $7.91 | BUY | 6200 | $49,042.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,431.70 | 7% | 2 |
| 2026-08-17 10:04:00 | $7.94 | BUY | 6200 | $49,228.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,245.70 | 6.59% | 2 |
| 2026-08-17 10:03:00 | $7.93 | BUY | 6200 | $49,166.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,307.70 | 6.73% | 2 |
| 2026-08-17 10:02:00 | $7.93 | BUY | 6200 | $49,166.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,307.70 | 6.73% | 2 |
| 2026-08-17 10:01:00 | $7.95 | BUY | 6200 | $49,290.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,183.70 | 6.46% | 2 |
| 2026-08-17 10:00:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 09:59:00 | $7.96 | BUY | 6200 | $49,352.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,121.70 | 6.33% | 2 |
| 2026-08-17 09:58:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 09:57:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 09:56:00 | $7.97 | BUY | 6200 | $49,414.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $3,059.70 | 6.19% | 2 |
| 2026-08-17 09:55:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 09:54:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 09:53:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 09:52:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 09:51:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 09:50:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 09:49:00 | $7.99 | BUY | 6200 | $49,538.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,935.70 | 5.93% | 2 |
| 2026-08-17 09:48:00 | $7.98 | BUY | 6200 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,997.70 | 6.06% | 2 |
| 2026-08-17 09:47:00 | $8.00 | BUY | 6200 | $49,600.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,873.70 | 5.79% | 2 |
| 2026-08-17 09:46:00 | $8.02 | BUY | 6200 | $49,724.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,749.70 | 5.53% | 2 |
| 2026-08-17 09:45:00 | $8.02 | BUY | 6200 | $49,724.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,749.70 | 5.53% | 2 |
| 2026-08-17 09:44:00 | $8.03 | BUY | 6200 | $49,786.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,687.70 | 5.4% | 2 |
| 2026-08-17 09:43:00 | $8.06 | BUY | 6200 | $49,972.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,501.70 | 5.01% | 2 |
| 2026-08-17 09:42:00 | $8.07 | BUY | 6200 | $50,034.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,439.70 | 4.88% | 2 |
| 2026-08-17 09:41:00 | $8.07 | BUY | 6200 | $50,034.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,439.70 | 4.88% | 2 |
| 2026-08-17 09:40:00 | $8.07 | BUY | 6200 | $50,034.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,439.70 | 4.88% | 2 |
| 2026-08-17 09:39:00 | $8.09 | BUY | 6200 | $50,158.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,315.70 | 4.62% | 2 |
| 2026-08-17 09:38:00 | $8.11 | BUY | 6200 | $50,282.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,191.70 | 4.36% | 2 |
| 2026-08-17 09:37:00 | $8.11 | BUY | 6200 | $50,282.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,191.70 | 4.36% | 2 |
| 2026-08-17 09:36:00 | $8.11 | BUY | 6200 | $50,282.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,191.70 | 4.36% | 2 |
| 2026-08-17 09:35:00 | $8.09 | BUY | 6200 | $50,158.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,315.70 | 4.62% | 2 |
| 2026-08-17 09:34:00 | $8.09 | BUY | 6200 | $50,158.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,315.70 | 4.62% | 2 |
| 2026-08-17 09:33:00 | $8.10 | BUY | 6200 | $50,220.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,253.70 | 4.49% | 2 |
| 2026-08-17 09:32:00 | $8.14 | BUY | 6200 | $50,468.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,005.70 | 3.97% | 2 |
| 2026-08-17 09:31:00 | $8.08 | BUY | 6200 | $50,096.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,377.70 | 4.75% | 2 |
| 2026-08-17 09:30:00 | $8.07 | BUY | 6200 | $50,034.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $2,439.70 | 4.88% | 2 |
| 2026-08-14 15:59:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 15:58:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 15:57:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-14 15:56:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 15:55:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 15:54:00 | $8.28 | BUY | 6020 | $49,815.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,134.77 | 2.28% | 5 |
| 2026-08-14 15:32:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 15:31:00 | $8.26 | BUY | 6020 | $49,720.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,229.89 | 2.47% | 5 |
| 2026-08-14 15:30:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 15:29:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 15:28:00 | $8.24 | BUY | 6020 | $49,604.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,345.47 | 2.71% | 5 |
| 2026-08-14 15:27:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 15:26:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.67 | 2.84% | 5 |
| 2026-08-14 15:25:00 | $8.22 | BUY | 6020 | $49,476.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,474.30 | 2.98% | 5 |
| 2026-08-14 15:24:00 | $8.21 | BUY | 6020 | $49,438.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,511.62 | 3.06% | 5 |
| 2026-08-14 15:23:00 | $8.21 | BUY | 6020 | $49,394.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,556.17 | 3.15% | 5 |
| 2026-08-14 15:22:00 | $8.21 | BUY | 6020 | $49,424.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,526.07 | 3.09% | 5 |
| 2026-08-14 15:21:00 | $8.21 | BUY | 6020 | $49,442.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,507.41 | 3.05% | 5 |
| 2026-08-14 15:20:00 | $8.22 | BUY | 6020 | $49,484.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,465.87 | 2.96% | 5 |
| 2026-08-14 15:19:00 | $8.21 | BUY | 6020 | $49,426.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,524.26 | 3.08% | 5 |
| 2026-08-14 15:18:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 15:17:00 | $8.22 | BUY | 6020 | $49,480.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,470.08 | 2.97% | 5 |
| 2026-08-14 15:16:00 | $8.22 | BUY | 6020 | $49,457.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,492.96 | 3.02% | 5 |
| 2026-08-14 15:15:00 | $8.21 | BUY | 6020 | $49,424.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,526.07 | 3.09% | 5 |
| 2026-08-14 15:14:00 | $8.22 | BUY | 6020 | $49,454.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,495.97 | 3.02% | 5 |
| 2026-08-14 15:13:00 | $8.22 | BUY | 6020 | $49,483.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,466.47 | 2.96% | 5 |
| 2026-08-14 15:12:00 | $8.22 | BUY | 6020 | $49,454.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,495.97 | 3.02% | 5 |
| 2026-08-14 15:11:00 | $8.22 | BUY | 6020 | $49,454.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,495.97 | 3.02% | 5 |
| 2026-08-14 15:10:00 | $8.21 | BUY | 6020 | $49,394.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,556.17 | 3.15% | 5 |
| 2026-08-14 15:09:00 | $8.21 | BUY | 6020 | $49,394.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,556.17 | 3.15% | 5 |
| 2026-08-14 15:08:00 | $8.21 | BUY | 6020 | $49,424.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,526.07 | 3.09% | 5 |
| 2026-08-14 15:07:00 | $8.22 | BUY | 6020 | $49,454.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,495.97 | 3.02% | 5 |
| 2026-08-14 15:06:00 | $8.22 | BUY | 6020 | $49,469.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,480.92 | 2.99% | 5 |
| 2026-08-14 15:05:00 | $8.21 | BUY | 6020 | $49,424.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,526.07 | 3.09% | 5 |
| 2026-08-14 15:04:00 | $8.22 | BUY | 6020 | $49,454.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,495.97 | 3.02% | 5 |
| 2026-08-14 15:03:00 | $8.22 | BUY | 6020 | $49,479.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,470.69 | 2.97% | 5 |
| 2026-08-14 15:02:00 | $8.22 | BUY | 6020 | $49,469.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,480.32 | 2.99% | 5 |
| 2026-08-14 15:01:00 | $8.22 | BUY | 6020 | $49,484.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,465.87 | 2.96% | 5 |
| 2026-08-14 15:00:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 14:59:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 14:58:00 | $8.23 | BUY | 6020 | $49,514.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,435.77 | 2.9% | 5 |
| 2026-08-14 14:57:00 | $8.22 | BUY | 6020 | $49,496.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,453.83 | 2.94% | 5 |
| 2026-08-14 14:56:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.67 | 2.84% | 5 |
| 2026-08-14 14:55:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.67 | 2.84% | 5 |
| 2026-08-14 14:54:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.67 | 2.84% | 5 |
| 2026-08-14 14:53:00 | $8.24 | BUY | 6020 | $49,574.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,375.57 | 2.77% | 5 |
| 2026-08-14 14:52:00 | $8.22 | BUY | 6020 | $49,484.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,465.87 | 2.96% | 5 |
| 2026-08-14 14:51:00 | $8.23 | BUY | 6020 | $49,544.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,406.27 | 2.84% | 5 |
| 2026-08-14 14:50:00 | $8.24 | BUY | 6020 | $49,574.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,375.57 | 2.77% | 5 |
| 2026-08-14 14:49:00 | $8.23 | BUY | 6020 | $49,544.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.67 | 2.84% | 5 |
| 2026-08-14 14:48:00 | $8.25 | BUY | 6020 | $49,634.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,315.37 | 2.65% | 5 |
| 2026-08-14 14:47:00 | $8.25 | BUY | 6020 | $49,664.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,285.87 | 2.59% | 5 |
| 2026-08-14 14:46:00 | $8.25 | BUY | 6020 | $49,634.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,315.37 | 2.65% | 5 |
| 2026-08-14 14:45:00 | $8.26 | BUY | 6020 | $49,725.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,224.47 | 2.46% | 5 |
| 2026-08-14 14:44:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:43:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:42:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:41:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:40:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 14:39:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:38:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:37:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 14:36:00 | $8.26 | BUY | 6020 | $49,724.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.67 | 2.46% | 5 |
| 2026-08-14 14:35:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:34:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:33:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:32:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:31:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:30:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:29:00 | $8.26 | BUY | 6020 | $49,696.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,253.97 | 2.52% | 5 |
| 2026-08-14 14:28:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:27:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 14:26:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:25:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 14:24:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:23:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:22:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:21:00 | $8.25 | BUY | 6020 | $49,665.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,285.27 | 2.59% | 5 |
| 2026-08-14 14:20:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:19:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:18:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:17:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:16:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:15:00 | $8.26 | BUY | 6020 | $49,724.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.67 | 2.46% | 5 |
| 2026-08-14 14:14:00 | $8.25 | BUY | 6020 | $49,665.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,285.27 | 2.59% | 5 |
| 2026-08-14 14:13:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:12:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:11:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:10:00 | $8.25 | BUY | 6020 | $49,665.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,284.67 | 2.59% | 5 |
| 2026-08-14 14:09:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 14:08:00 | $8.25 | BUY | 6020 | $49,665.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,285.27 | 2.59% | 5 |
| 2026-08-14 14:07:00 | $8.24 | BUY | 6020 | $49,633.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,317.18 | 2.65% | 5 |
| 2026-08-14 14:06:00 | $8.27 | BUY | 6020 | $49,761.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,188.35 | 2.39% | 5 |
| 2026-08-14 14:05:00 | $8.26 | BUY | 6020 | $49,718.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,231.69 | 2.48% | 5 |
| 2026-08-14 14:04:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:03:00 | $8.27 | BUY | 6020 | $49,755.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,194.97 | 2.4% | 5 |
| 2026-08-14 14:02:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 14:01:00 | $8.26 | BUY | 6020 | $49,712.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,238.31 | 2.49% | 5 |
| 2026-08-14 14:00:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 13:59:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 13:55:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-14 13:36:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-14 13:34:00 | $8.28 | BUY | 6020 | $49,815.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,134.77 | 2.28% | 5 |
| 2026-08-14 13:27:00 | $8.28 | BUY | 6020 | $49,844.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,105.87 | 2.22% | 5 |
| 2026-08-14 13:14:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-14 13:12:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-14 13:09:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 13:08:00 | $8.27 | BUY | 6020 | $49,781.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,168.48 | 2.35% | 5 |
| 2026-08-14 13:07:00 | $8.26 | BUY | 6020 | $49,742.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,208.21 | 2.43% | 5 |
| 2026-08-14 13:06:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 13:05:00 | $8.27 | BUY | 6020 | $49,770.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,179.32 | 2.37% | 5 |
| 2026-08-14 13:04:00 | $8.27 | BUY | 6020 | $49,761.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,188.95 | 2.39% | 5 |
| 2026-08-14 13:03:00 | $8.27 | BUY | 6020 | $49,769.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,181.12 | 2.37% | 5 |
| 2026-08-14 13:02:00 | $8.27 | BUY | 6020 | $49,785.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,164.87 | 2.34% | 5 |
| 2026-08-14 13:01:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 13:00:00 | $8.26 | BUY | 6020 | $49,695.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,255.17 | 2.53% | 5 |
| 2026-08-14 12:59:00 | $8.25 | BUY | 6020 | $49,634.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,315.37 | 2.65% | 5 |
| 2026-08-14 12:58:00 | $8.25 | BUY | 6020 | $49,634.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,315.37 | 2.65% | 5 |
| 2026-08-14 12:57:00 | $8.26 | BUY | 6020 | $49,725.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.07 | 2.46% | 5 |
| 2026-08-14 12:56:00 | $8.28 | BUY | 6020 | $49,845.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,104.67 | 2.22% | 5 |
| 2026-08-13 15:55:00 | $8.28 | BUY | 6120 | $50,670.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,126.08 | 2.22% | 6 |
| 2026-08-13 15:54:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 15:53:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:52:00 | $8.30 | BUY | 6120 | $50,792.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,003.68 | 1.98% | 6 |
| 2026-08-13 15:51:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 15:23:00 | $8.28 | BUY | 6120 | $50,680.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,116.29 | 2.2% | 6 |
| 2026-08-13 15:22:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 15:21:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:20:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:19:00 | $8.29 | BUY | 6120 | $50,724.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,072.22 | 2.11% | 6 |
| 2026-08-13 15:18:00 | $8.30 | BUY | 6120 | $50,765.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,031.22 | 2.03% | 6 |
| 2026-08-13 15:17:00 | $8.30 | BUY | 6120 | $50,765.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,031.22 | 2.03% | 6 |
| 2026-08-13 15:16:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:15:00 | $8.30 | BUY | 6120 | $50,765.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,031.22 | 2.03% | 6 |
| 2026-08-13 15:14:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 15:13:00 | $8.30 | BUY | 6120 | $50,765.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,031.22 | 2.03% | 6 |
| 2026-08-13 15:12:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:11:00 | $8.29 | BUY | 6120 | $50,759.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,036.73 | 2.04% | 6 |
| 2026-08-13 15:10:00 | $8.29 | BUY | 6120 | $50,734.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,061.82 | 2.09% | 6 |
| 2026-08-13 15:09:00 | $8.28 | BUY | 6120 | $50,695.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,100.99 | 2.17% | 6 |
| 2026-08-13 15:08:00 | $8.30 | BUY | 6120 | $50,765.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,031.22 | 2.03% | 6 |
| 2026-08-13 15:07:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 15:06:00 | $8.30 | BUY | 6120 | $50,781.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,014.70 | 2% | 6 |
| 2026-08-13 15:05:00 | $8.29 | BUY | 6120 | $50,729.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,067.33 | 2.1% | 6 |
| 2026-08-13 15:04:00 | $8.29 | BUY | 6120 | $50,734.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,062.43 | 2.09% | 6 |
| 2026-08-13 15:03:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:02:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 15:01:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 15:00:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:53:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 14:46:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:45:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:44:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:43:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:42:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:41:00 | $8.27 | BUY | 6120 | $50,598.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,198.30 | 2.37% | 6 |
| 2026-08-13 14:40:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:39:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:38:00 | $8.27 | BUY | 6120 | $50,625.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,170.76 | 2.31% | 6 |
| 2026-08-13 14:37:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:36:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:35:00 | $8.26 | BUY | 6120 | $50,520.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,276.02 | 2.53% | 6 |
| 2026-08-13 14:34:00 | $8.28 | BUY | 6120 | $50,651.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,145.66 | 2.26% | 6 |
| 2026-08-13 14:33:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:32:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:31:00 | $8.28 | BUY | 6120 | $50,674.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,122.41 | 2.21% | 6 |
| 2026-08-13 14:30:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:29:00 | $8.28 | BUY | 6120 | $50,682.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,114.45 | 2.2% | 6 |
| 2026-08-13 14:28:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:27:00 | $8.29 | BUY | 6120 | $50,734.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,061.82 | 2.09% | 6 |
| 2026-08-13 14:26:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:25:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:24:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:23:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:22:00 | $8.28 | BUY | 6120 | $50,674.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,122.41 | 2.21% | 6 |
| 2026-08-13 14:21:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:20:00 | $8.29 | BUY | 6120 | $50,732.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,064.27 | 2.1% | 6 |
| 2026-08-13 14:19:00 | $8.29 | BUY | 6120 | $50,734.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,061.82 | 2.09% | 6 |
| 2026-08-13 14:18:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:17:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:16:00 | $8.28 | BUY | 6120 | $50,655.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,141.38 | 2.25% | 6 |
| 2026-08-13 14:15:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 14:14:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:13:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 14:12:00 | $8.29 | BUY | 6120 | $50,734.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,061.82 | 2.09% | 6 |
| 2026-08-13 14:11:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:10:00 | $8.29 | BUY | 6120 | $50,719.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,077.12 | 2.12% | 6 |
| 2026-08-13 14:09:00 | $8.28 | BUY | 6120 | $50,652.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,143.83 | 2.26% | 6 |
| 2026-08-13 14:08:00 | $8.27 | BUY | 6120 | $50,627.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,169.53 | 2.31% | 6 |
| 2026-08-13 14:07:00 | $8.26 | BUY | 6120 | $50,553.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,242.97 | 2.46% | 6 |
| 2026-08-13 14:06:00 | $8.29 | BUY | 6120 | $50,704.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,092.42 | 2.15% | 6 |
| 2026-08-13 14:05:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:04:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:03:00 | $8.26 | BUY | 6120 | $50,521.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,275.41 | 2.52% | 6 |
| 2026-08-13 14:02:00 | $8.26 | BUY | 6120 | $50,520.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,276.02 | 2.53% | 6 |
| 2026-08-13 14:01:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 14:00:00 | $8.24 | BUY | 6120 | $50,421.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,375.16 | 2.73% | 6 |
| 2026-08-13 13:59:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 13:58:00 | $8.26 | BUY | 6120 | $50,542.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,254.60 | 2.48% | 6 |
| 2026-08-13 13:57:00 | $8.25 | BUY | 6120 | $50,490.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.01 | 2.59% | 6 |
| 2026-08-13 13:56:00 | $8.23 | BUY | 6120 | $50,391.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,405.15 | 2.79% | 6 |
| 2026-08-13 13:55:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 13:54:00 | $8.25 | BUY | 6120 | $50,459.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,337.22 | 2.65% | 6 |
| 2026-08-13 13:53:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:52:00 | $8.22 | BUY | 6120 | $50,320.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,476.14 | 2.93% | 6 |
| 2026-08-13 13:51:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:50:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:49:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:48:00 | $8.22 | BUY | 6120 | $50,309.50 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,487.16 | 2.96% | 6 |
| 2026-08-13 13:47:00 | $8.22 | BUY | 6120 | $50,333.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,463.29 | 2.91% | 6 |
| 2026-08-13 13:46:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:45:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:44:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:43:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:42:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 13:41:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:40:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:39:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:38:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:37:00 | $8.21 | BUY | 6120 | $50,259.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,536.73 | 3.06% | 6 |
| 2026-08-13 13:36:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 13:35:00 | $8.21 | BUY | 6120 | $50,214.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,582.02 | 3.15% | 6 |
| 2026-08-13 13:34:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:33:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:32:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 13:31:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 13:30:00 | $8.24 | BUY | 6120 | $50,414.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,381.90 | 2.74% | 6 |
| 2026-08-13 13:29:00 | $8.23 | BUY | 6120 | $50,355.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,441.26 | 2.86% | 6 |
| 2026-08-13 13:28:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 13:27:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 13:26:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 13:25:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:24:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:23:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:22:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:21:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:20:00 | $8.21 | BUY | 6120 | $50,262.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,534.28 | 3.05% | 6 |
| 2026-08-13 13:19:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:18:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:17:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:16:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:15:00 | $8.22 | BUY | 6120 | $50,305.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,491.44 | 2.96% | 6 |
| 2026-08-13 13:14:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:13:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:12:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:11:00 | $8.22 | BUY | 6120 | $50,285.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,511.64 | 3.01% | 6 |
| 2026-08-13 13:10:00 | $8.23 | BUY | 6120 | $50,337.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,459.62 | 2.9% | 6 |
| 2026-08-13 13:09:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:08:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 13:07:00 | $8.22 | BUY | 6120 | $50,275.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,520.82 | 3.02% | 6 |
| 2026-08-13 13:06:00 | $8.22 | BUY | 6120 | $50,335.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,461.46 | 2.9% | 6 |
| 2026-08-13 13:05:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 13:04:00 | $8.21 | BUY | 6120 | $50,214.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,582.02 | 3.15% | 6 |
| 2026-08-13 13:03:00 | $8.21 | BUY | 6120 | $50,214.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,582.02 | 3.15% | 6 |
| 2026-08-13 13:02:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 13:01:00 | $8.25 | BUY | 6120 | $50,459.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,337.22 | 2.65% | 6 |
| 2026-08-13 13:00:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 12:59:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:58:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 12:57:00 | $8.26 | BUY | 6120 | $50,570.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,225.84 | 2.42% | 6 |
| 2026-08-13 12:56:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 12:55:00 | $8.27 | BUY | 6120 | $50,598.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,198.30 | 2.37% | 6 |
| 2026-08-13 12:54:00 | $8.27 | BUY | 6120 | $50,581.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,214.82 | 2.4% | 6 |
| 2026-08-13 12:53:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 12:52:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 12:51:00 | $8.28 | BUY | 6120 | $50,658.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,137.71 | 2.25% | 6 |
| 2026-08-13 12:50:00 | $8.28 | BUY | 6120 | $50,643.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,153.62 | 2.28% | 6 |
| 2026-08-13 12:49:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:48:00 | $8.25 | BUY | 6120 | $50,459.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,337.22 | 2.65% | 6 |
| 2026-08-13 12:47:00 | $8.24 | BUY | 6120 | $50,404.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,392.30 | 2.76% | 6 |
| 2026-08-13 12:46:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 12:45:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 12:44:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:43:00 | $8.24 | BUY | 6120 | $50,415.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,380.67 | 2.74% | 6 |
| 2026-08-13 12:42:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 12:41:00 | $8.24 | BUY | 6120 | $50,422.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,373.94 | 2.72% | 6 |
| 2026-08-13 12:40:00 | $8.24 | BUY | 6120 | $50,398.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,398.42 | 2.77% | 6 |
| 2026-08-13 12:39:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:38:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:37:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:36:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:35:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:34:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:33:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:32:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:31:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:30:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:29:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:28:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:27:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:26:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:25:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:24:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:23:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:22:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:21:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:20:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:19:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:18:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:17:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:16:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:15:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:14:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:13:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:12:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 12:11:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:10:00 | $8.26 | BUY | 6120 | $50,551.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,245.42 | 2.46% | 6 |
| 2026-08-13 12:09:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 12:08:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 12:07:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:06:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 12:05:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 12:04:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 12:03:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 12:02:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 12:01:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 12:00:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 11:59:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 11:58:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 11:57:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 11:56:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 11:55:00 | $8.22 | BUY | 6120 | $50,306.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,490.22 | 2.96% | 6 |
| 2026-08-13 11:54:00 | $8.21 | BUY | 6120 | $50,245.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,551.42 | 3.09% | 6 |
| 2026-08-13 11:53:00 | $8.23 | BUY | 6120 | $50,367.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,429.02 | 2.84% | 6 |
| 2026-08-13 11:52:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 11:51:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 11:50:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 11:49:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 11:48:00 | $8.24 | BUY | 6120 | $50,428.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,367.82 | 2.71% | 6 |
| 2026-08-13 11:47:00 | $8.25 | BUY | 6120 | $50,490.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,306.62 | 2.59% | 6 |
| 2026-08-13 11:46:00 | $8.28 | BUY | 6120 | $50,673.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,123.02 | 2.22% | 6 |
| 2026-08-13 11:32:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 09:32:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 09:31:00 | $8.30 | BUY | 6120 | $50,796.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,000.62 | 1.97% | 6 |
| 2026-08-13 09:30:00 | $8.17 | BUY | 6120 | $50,000.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,796.22 | 3.59% | 6 |
| 2026-08-12 15:59:00 | $8.28 | BUY | 5640 | $46,671.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,063.14 | 2.28% | 7 |
| 2026-08-12 15:58:00 | $8.29 | BUY | 5640 | $46,727.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,006.74 | 2.15% | 7 |
| 2026-08-12 15:57:00 | $8.28 | BUY | 5640 | $46,699.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,034.94 | 2.22% | 7 |
| 2026-08-12 15:56:00 | $8.27 | BUY | 5640 | $46,614.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,119.54 | 2.4% | 7 |
| 2026-08-12 15:55:00 | $8.25 | BUY | 5640 | $46,529.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,204.70 | 2.59% | 7 |
| 2026-08-12 15:54:00 | $8.23 | BUY | 5640 | $46,389.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,345.14 | 2.9% | 7 |
| 2026-08-12 15:53:00 | $8.24 | BUY | 5640 | $46,473.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,261.10 | 2.71% | 7 |
| 2026-08-12 15:52:00 | $8.25 | BUY | 5640 | $46,501.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,232.34 | 2.65% | 7 |
| 2026-08-12 15:51:00 | $8.27 | BUY | 5640 | $46,614.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,119.54 | 2.4% | 7 |
| 2026-08-12 15:50:00 | $8.27 | BUY | 5640 | $46,642.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,091.34 | 2.34% | 7 |
| 2026-08-12 15:49:00 | $8.28 | BUY | 5640 | $46,699.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,034.94 | 2.22% | 7 |
| 2026-08-12 15:48:00 | $8.29 | BUY | 5640 | $46,727.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $1,006.74 | 2.15% | 7 |
| 2026-08-12 15:47:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:46:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:45:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:44:00 | $8.30 | BUY | 5640 | $46,783.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $950.34 | 2.03% | 7 |
| 2026-08-12 15:43:00 | $8.30 | BUY | 5640 | $46,812.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $921.58 | 1.97% | 7 |
| 2026-08-12 15:42:00 | $8.30 | BUY | 5640 | $46,812.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $922.14 | 1.97% | 7 |
| 2026-08-12 15:41:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:40:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:39:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:38:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:37:00 | $8.33 | BUY | 5640 | $46,953.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $781.14 | 1.66% | 7 |
| 2026-08-12 15:36:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:35:00 | $8.30 | BUY | 5640 | $46,783.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $950.34 | 2.03% | 7 |
| 2026-08-12 15:34:00 | $8.30 | BUY | 5640 | $46,812.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $922.14 | 1.97% | 7 |
| 2026-08-12 15:33:00 | $8.30 | BUY | 5640 | $46,812.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $922.14 | 1.97% | 7 |
| 2026-08-12 15:32:00 | $8.33 | BUY | 5640 | $46,953.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $781.14 | 1.66% | 7 |
| 2026-08-12 15:31:00 | $8.31 | BUY | 5640 | $46,859.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $874.20 | 1.87% | 7 |
| 2026-08-12 15:30:00 | $8.33 | BUY | 5640 | $46,953.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $781.14 | 1.66% | 7 |
| 2026-08-12 15:29:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:28:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:27:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:26:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:25:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:24:00 | $8.30 | BUY | 5640 | $46,811.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $922.70 | 1.97% | 7 |
| 2026-08-12 15:23:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:22:00 | $8.31 | BUY | 5640 | $46,855.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $878.71 | 1.88% | 7 |
| 2026-08-12 15:21:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:20:00 | $8.31 | BUY | 5640 | $46,870.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $864.05 | 1.84% | 7 |
| 2026-08-12 15:19:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 15:18:00 | $8.31 | BUY | 5640 | $46,880.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $853.90 | 1.82% | 7 |
| 2026-08-12 15:17:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 15:16:00 | $8.31 | BUY | 5640 | $46,894.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $839.23 | 1.79% | 7 |
| 2026-08-12 15:15:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:14:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:13:00 | $8.30 | BUY | 5640 | $46,839.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $894.50 | 1.91% | 7 |
| 2026-08-12 15:12:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:11:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 15:10:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 15:09:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:08:00 | $8.31 | BUY | 5640 | $46,857.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $877.02 | 1.87% | 7 |
| 2026-08-12 15:07:00 | $8.30 | BUY | 5640 | $46,812.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $922.14 | 1.97% | 7 |
| 2026-08-12 15:06:00 | $8.30 | BUY | 5640 | $46,797.30 | 2026-08-19 12:04:00 | $8.46 | Sold | $936.80 | 2% | 7 |
| 2026-08-12 15:05:00 | $8.31 | BUY | 5640 | $46,840.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $893.94 | 1.91% | 7 |
| 2026-08-12 15:04:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 15:03:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:02:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 15:01:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 15:00:00 | $8.32 | BUY | 5640 | $46,896.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $837.54 | 1.79% | 7 |
| 2026-08-12 14:59:00 | $8.31 | BUY | 5640 | $46,868.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $865.74 | 1.85% | 7 |
| 2026-08-12 14:58:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:57:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:56:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:55:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:54:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:53:00 | $8.33 | BUY | 5640 | $46,981.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $752.94 | 1.6% | 7 |
| 2026-08-12 14:52:00 | $8.34 | BUY | 5640 | $47,009.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $724.74 | 1.54% | 7 |
| 2026-08-12 14:51:00 | $8.33 | BUY | 5640 | $46,953.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $781.14 | 1.66% | 7 |
| 2026-08-12 14:50:00 | $8.33 | BUY | 5640 | $46,953.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $781.14 | 1.66% | 7 |
| 2026-08-12 14:49:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 14:48:00 | $8.33 | BUY | 5640 | $46,981.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $752.94 | 1.6% | 7 |
| 2026-08-12 14:47:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 14:46:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:45:00 | $8.36 | BUY | 5640 | $47,159.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $574.72 | 1.22% | 7 |
| 2026-08-12 14:44:00 | $8.36 | BUY | 5640 | $47,161.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $572.46 | 1.21% | 7 |
| 2026-08-12 14:43:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:42:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:41:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:40:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:39:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:38:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:37:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 14:36:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:35:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 14:34:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:33:00 | $8.39 | BUY | 5640 | $47,291.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,043.40 | 2.21% | 8 |
| 2026-08-12 14:32:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 14:31:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:30:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:29:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:28:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:27:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:26:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:25:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:24:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:23:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:22:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:21:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:20:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:19:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:18:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:17:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:16:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:15:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 14:14:00 | $8.37 | BUY | 5640 | $47,210.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $523.96 | 1.11% | 7 |
| 2026-08-12 14:13:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:12:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 14:11:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:10:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 14:09:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 14:08:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:07:00 | $8.37 | BUY | 5640 | $47,179.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $554.41 | 1.18% | 7 |
| 2026-08-12 14:06:00 | $8.36 | BUY | 5640 | $47,163.90 | 2026-08-19 12:04:00 | $8.46 | Sold | $570.20 | 1.21% | 7 |
| 2026-08-12 14:05:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 14:04:00 | $8.35 | BUY | 5640 | $47,065.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $668.34 | 1.42% | 7 |
| 2026-08-12 14:03:00 | $8.35 | BUY | 5640 | $47,065.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $668.34 | 1.42% | 7 |
| 2026-08-12 14:02:00 | $8.36 | BUY | 5640 | $47,126.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $607.43 | 1.29% | 7 |
| 2026-08-12 14:01:00 | $8.35 | BUY | 5640 | $47,065.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $668.34 | 1.42% | 7 |
| 2026-08-12 14:00:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 13:59:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:58:00 | $8.37 | BUY | 5640 | $47,223.70 | 2026-08-19 12:04:00 | $8.46 | Sold | $510.42 | 1.08% | 7 |
| 2026-08-12 13:57:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:56:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:55:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:54:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:53:00 | $8.37 | BUY | 5640 | $47,231.10 | 2026-08-19 12:04:00 | $8.46 | Sold | $503.09 | 1.07% | 7 |
| 2026-08-12 13:52:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:51:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:50:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:49:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:48:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:47:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:46:00 | $8.36 | BUY | 5640 | $47,122.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $611.94 | 1.3% | 7 |
| 2026-08-12 13:45:00 | $8.36 | BUY | 5640 | $47,122.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $611.94 | 1.3% | 7 |
| 2026-08-12 13:44:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 13:43:00 | $8.36 | BUY | 5640 | $47,122.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $611.94 | 1.3% | 7 |
| 2026-08-12 13:42:00 | $8.36 | BUY | 5640 | $47,122.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $611.94 | 1.3% | 7 |
| 2026-08-12 13:41:00 | $8.36 | BUY | 5640 | $47,122.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $611.94 | 1.3% | 7 |
| 2026-08-12 13:40:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 13:39:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:38:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:37:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:36:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:35:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 13:34:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 13:33:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:32:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:31:00 | $8.37 | BUY | 5640 | $47,178.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $555.54 | 1.18% | 7 |
| 2026-08-12 13:30:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:29:00 | $8.37 | BUY | 5640 | $47,207.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $526.78 | 1.12% | 7 |
| 2026-08-12 13:28:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:27:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:26:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:25:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:24:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:23:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:22:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:21:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:20:00 | $8.38 | BUY | 5640 | $47,235.00 | 2026-08-19 12:05:00 | $8.47 | Sold | $513.24 | 1.09% | 7 |
| 2026-08-12 13:19:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 13:18:00 | $8.38 | BUY | 5640 | $47,286.90 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,047.91 | 2.22% | 8 |
| 2026-08-12 13:17:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:16:00 | $8.39 | BUY | 5640 | $47,291.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,043.40 | 2.21% | 8 |
| 2026-08-12 13:15:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:14:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:13:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:12:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:11:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:10:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:09:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:08:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 13:07:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:06:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:05:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 13:04:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 13:03:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 13:02:00 | $8.40 | BUY | 5640 | $47,376.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $958.80 | 2.02% | 8 |
| 2026-08-12 13:01:00 | $8.40 | BUY | 5640 | $47,376.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $958.80 | 2.02% | 8 |
| 2026-08-12 13:00:00 | $8.40 | BUY | 5640 | $47,376.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $958.80 | 2.02% | 8 |
| 2026-08-12 12:59:00 | $8.40 | BUY | 5640 | $47,376.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $958.80 | 2.02% | 8 |
| 2026-08-12 12:58:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:57:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:56:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:55:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:54:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:53:00 | $8.44 | BUY | 5640 | $47,601.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $733.20 | 1.54% | 8 |
| 2026-08-12 12:52:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:51:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:50:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:49:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:48:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:47:00 | $8.44 | BUY | 5640 | $47,601.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $733.20 | 1.54% | 8 |
| 2026-08-12 12:46:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:45:00 | $8.44 | BUY | 5640 | $47,601.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $733.20 | 1.54% | 8 |
| 2026-08-12 12:44:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:43:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:42:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:41:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:40:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:39:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:38:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:37:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:36:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:35:00 | $8.43 | BUY | 5640 | $47,545.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $789.60 | 1.66% | 8 |
| 2026-08-12 12:34:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:33:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:32:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:31:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:30:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:29:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:28:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 12:27:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 12:26:00 | $8.40 | BUY | 5640 | $47,376.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $958.80 | 2.02% | 8 |
| 2026-08-12 12:25:00 | $8.41 | BUY | 5640 | $47,432.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $902.40 | 1.9% | 8 |
| 2026-08-12 12:24:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 12:23:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 12:22:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 12:21:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 12:20:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 12:19:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 12:18:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 12:17:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 12:16:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 12:15:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 12:14:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 12:13:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 12:12:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:11:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:10:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:09:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 12:08:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 12:07:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:06:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:05:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 12:04:00 | $8.32 | BUY | 5640 | $46,924.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $809.34 | 1.72% | 7 |
| 2026-08-12 12:03:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 12:02:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 12:01:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 12:00:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:59:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:58:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 11:57:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 11:56:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:55:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:54:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:53:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:52:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:51:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 11:50:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 11:49:00 | $8.35 | BUY | 5640 | $47,094.00 | 2026-08-19 12:04:00 | $8.46 | Sold | $640.14 | 1.36% | 7 |
| 2026-08-12 11:48:00 | $8.33 | BUY | 5640 | $46,981.20 | 2026-08-19 12:04:00 | $8.46 | Sold | $752.94 | 1.6% | 7 |
| 2026-08-12 11:47:00 | $8.34 | BUY | 5640 | $47,037.60 | 2026-08-19 12:04:00 | $8.46 | Sold | $696.54 | 1.48% | 7 |
| 2026-08-12 11:46:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:45:00 | $8.36 | BUY | 5640 | $47,150.40 | 2026-08-19 12:04:00 | $8.46 | Sold | $583.74 | 1.24% | 7 |
| 2026-08-12 11:44:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 11:43:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 11:42:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 11:41:00 | $8.39 | BUY | 5640 | $47,319.60 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,015.20 | 2.15% | 8 |
| 2026-08-12 11:40:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 11:39:00 | $8.38 | BUY | 5640 | $47,263.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $1,071.60 | 2.27% | 8 |
| 2026-08-12 11:38:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 11:37:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 11:36:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 11:35:00 | $8.37 | BUY | 5640 | $47,206.80 | 2026-08-19 12:04:00 | $8.46 | Sold | $527.34 | 1.12% | 7 |
| 2026-08-12 11:34:00 | $8.42 | BUY | 5640 | $47,488.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $846.00 | 1.78% | 8 |
| 2026-08-12 11:33:00 | $8.46 | BUY | 5640 | $47,714.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $620.40 | 1.3% | 8 |
| 2026-08-12 11:32:00 | $8.46 | BUY | 5640 | $47,714.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $620.40 | 1.3% | 8 |
| 2026-08-12 11:31:00 | $8.48 | BUY | 5640 | $47,827.20 | 2026-08-20 09:30:00 | $8.57 | Sold | $507.60 | 1.06% | 8 |
| 2026-08-12 11:30:00 | $8.49 | BUY | 5640 | $47,883.60 | 2026-08-20 14:58:00 | $8.59 | Sold | $535.80 | 1.12% | 8 |
| 2026-08-12 11:29:00 | $8.50 | BUY | 5640 | $47,940.00 | 2026-08-20 15:02:00 | $8.59 | Sold | $507.60 | 1.06% | 8 |
| 2026-08-12 11:28:00 | $8.47 | BUY | 5640 | $47,770.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $564.00 | 1.18% | 8 |
| 2026-08-12 11:27:00 | $8.45 | BUY | 5640 | $47,658.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $676.80 | 1.42% | 8 |
| 2026-08-12 11:26:00 | $8.45 | BUY | 5640 | $47,658.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $676.80 | 1.42% | 8 |
| 2026-08-12 11:25:00 | $8.47 | BUY | 5640 | $47,770.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $564.00 | 1.18% | 8 |
| 2026-08-12 11:24:00 | $8.45 | BUY | 5640 | $47,658.00 | 2026-08-20 09:30:00 | $8.57 | Sold | $676.80 | 1.42% | 8 |
| 2026-08-12 11:23:00 | $8.46 | BUY | 5640 | $47,714.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $620.40 | 1.3% | 8 |
| 2026-08-12 11:22:00 | $8.46 | BUY | 5640 | $47,714.40 | 2026-08-20 09:30:00 | $8.57 | Sold | $620.40 | 1.3% | 8 |
| 2026-08-12 11:21:00 | $8.47 | BUY | 5640 | $47,770.80 | 2026-08-20 09:30:00 | $8.57 | Sold | $564.00 | 1.18% | 8 |
| 2026-08-12 11:20:00 | $8.49 | BUY | 5640 | $47,883.60 | 2026-08-20 14:58:00 | $8.59 | Sold | $535.80 | 1.12% | 8 |
| 2026-08-12 11:19:00 | $8.54 | BUY | 5640 | $48,165.60 | 2026-08-20 15:15:00 | $8.65 | Sold | $592.20 | 1.23% | 8 |
| 2026-08-12 11:18:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-08-20 15:15:00 | $8.65 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 11:17:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-08-20 15:15:00 | $8.65 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 11:16:00 | $8.53 | BUY | 5640 | $48,109.20 | 2026-08-20 15:15:00 | $8.65 | Sold | $648.60 | 1.35% | 8 |
| 2026-08-12 11:15:00 | $8.52 | BUY | 5640 | $48,052.80 | 2026-08-20 15:15:00 | $8.65 | Sold | $705.00 | 1.47% | 8 |
| 2026-08-12 11:14:00 | $8.56 | BUY | 5640 | $48,278.40 | 2026-08-20 15:24:00 | $8.66 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 11:13:00 | $8.56 | BUY | 5640 | $48,278.40 | 2026-08-20 15:24:00 | $8.66 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 11:12:00 | $8.53 | BUY | 5640 | $48,109.20 | 2026-08-20 15:15:00 | $8.65 | Sold | $648.60 | 1.35% | 8 |
| 2026-08-12 11:11:00 | $8.53 | BUY | 5640 | $48,109.20 | 2026-08-20 15:15:00 | $8.65 | Sold | $648.60 | 1.35% | 8 |
| 2026-08-12 11:10:00 | $8.54 | BUY | 5640 | $48,165.60 | 2026-08-20 15:15:00 | $8.65 | Sold | $592.20 | 1.23% | 8 |
| 2026-08-12 11:09:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-08-20 15:15:00 | $8.65 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 11:08:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-08-21 09:30:00 | $8.69 | Sold | $676.80 | 1.4% | 9 |
| 2026-08-12 11:07:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-08-21 09:30:00 | $8.69 | Sold | $676.80 | 1.4% | 9 |
| 2026-08-12 11:06:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-08-21 09:30:00 | $8.69 | Sold | $564.00 | 1.16% | 9 |
| 2026-08-12 11:05:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 11:04:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 11:03:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 11:02:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 11:01:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 11:00:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:59:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:58:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:57:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:56:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:55:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:54:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:53:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-08-21 09:32:00 | $8.71 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:52:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:51:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:50:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:49:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:48:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-08-21 09:32:00 | $8.71 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:47:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:46:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:45:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:44:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:43:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:42:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:41:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:40:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-08-21 09:34:00 | $8.78 | Sold | $733.20 | 1.5% | 9 |
| 2026-08-12 10:39:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-08-21 09:34:00 | $8.78 | Sold | $733.20 | 1.5% | 9 |
| 2026-08-12 10:38:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $789.60 | 1.62% | 9 |
| 2026-08-12 10:37:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-08-21 09:34:00 | $8.78 | Sold | $676.80 | 1.39% | 9 |
| 2026-08-12 10:36:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:35:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-08-21 09:34:00 | $8.78 | Sold | $620.40 | 1.27% | 9 |
| 2026-08-12 10:34:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:32:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:31:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:30:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:29:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:28:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:27:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:18:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:17:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:16:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:15:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-08-21 09:34:00 | $8.78 | Sold | $507.60 | 1.04% | 9 |
| 2026-08-12 10:08:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 10:07:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-08-21 09:34:00 | $8.78 | Sold | $733.20 | 1.5% | 9 |
| 2026-08-12 10:06:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $846.00 | 1.74% | 9 |
| 2026-08-12 10:05:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-08-21 09:32:00 | $8.71 | Sold | $564.00 | 1.16% | 9 |
| 2026-08-12 10:04:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-08-21 09:30:00 | $8.69 | Sold | $676.80 | 1.4% | 9 |
| 2026-08-12 10:03:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-08-21 09:30:00 | $8.69 | Sold | $564.00 | 1.16% | 9 |
| 2026-08-12 10:02:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-08-20 15:15:00 | $8.65 | Sold | $535.80 | 1.11% | 8 |
| 2026-08-12 10:01:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-08-21 09:30:00 | $8.69 | Sold | $676.80 | 1.4% | 9 |
| 2026-08-12 10:00:00 | $8.60 | BUY | 5640 | $48,504.00 | 2026-08-21 09:30:00 | $8.69 | Sold | $507.60 | 1.05% | 9 |
| 2026-08-12 09:59:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-08-21 09:34:00 | $8.78 | Sold | $564.00 | 1.15% | 9 |
| 2026-08-12 09:58:00 | $8.74 | BUY | 5640 | $49,293.60 | 2026-08-21 09:36:00 | $8.85 | Sold | $620.40 | 1.26% | 9 |
| 2026-08-12 09:57:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-08-21 09:36:00 | $8.85 | Sold | $733.20 | 1.49% | 9 |
| 2026-08-12 09:56:00 | $8.73 | BUY | 5640 | $49,237.20 | 2026-08-21 09:36:00 | $8.85 | Sold | $676.80 | 1.37% | 9 |
| 2026-08-12 09:55:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-08-21 09:36:00 | $8.85 | Sold | $789.60 | 1.61% | 9 |
| 2026-08-12 09:54:00 | $8.74 | BUY | 5640 | $49,293.60 | 2026-08-21 09:36:00 | $8.85 | Sold | $620.40 | 1.26% | 9 |
| 2026-08-12 09:53:00 | $8.75 | BUY | 5640 | $49,350.00 | 2026-08-21 09:36:00 | $8.85 | Sold | $564.00 | 1.14% | 9 |
| 2026-08-12 09:52:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-08-21 09:36:00 | $8.85 | Sold | $507.60 | 1.03% | 9 |
| 2026-08-12 09:51:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-21 09:38:00 | $8.89 | Sold | $620.40 | 1.25% | 9 |
| 2026-08-12 09:50:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-21 09:38:00 | $8.89 | Sold | $564.00 | 1.14% | 9 |
| 2026-08-12 09:49:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-21 09:38:00 | $8.89 | Sold | $564.00 | 1.14% | 9 |
| 2026-08-12 09:48:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-21 09:38:00 | $8.89 | Sold | $676.80 | 1.37% | 9 |
| 2026-08-12 09:47:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-21 09:38:00 | $8.89 | Sold | $676.80 | 1.37% | 9 |
| 2026-08-12 09:46:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-21 09:38:00 | $8.89 | Sold | $620.40 | 1.25% | 9 |
| 2026-08-12 09:45:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-21 09:38:00 | $8.89 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:44:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-21 11:09:00 | $8.91 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:43:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-21 11:40:00 | $8.99 | Sold | $564.00 | 1.12% | 9 |
| 2026-08-12 09:42:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $507.60 | 1.01% | 9 |
| 2026-08-12 09:41:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-21 11:39:00 | $8.97 | Sold | $564.00 | 1.13% | 9 |
| 2026-08-12 09:40:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-21 11:37:00 | $8.92 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:39:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $676.80 | 1.36% | 9 |
| 2026-08-12 09:38:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-21 11:38:00 | $8.93 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:37:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-21 11:37:00 | $8.92 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:36:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-21 11:39:00 | $8.97 | Sold | $507.60 | 1.01% | 9 |
| 2026-08-12 09:35:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-21 11:39:00 | $8.97 | Sold | $620.40 | 1.24% | 9 |
| 2026-08-12 09:34:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-21 11:39:00 | $8.97 | Sold | $620.40 | 1.24% | 9 |
| 2026-08-12 09:33:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-21 11:39:00 | $8.97 | Sold | $564.00 | 1.13% | 9 |
| 2026-08-12 09:32:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-21 11:39:00 | $8.97 | Sold | $564.00 | 1.13% | 9 |
| 2026-08-12 09:31:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-21 11:38:00 | $8.93 | Sold | $507.60 | 1.02% | 9 |
| 2026-08-12 09:30:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-21 11:39:00 | $8.97 | Sold | $564.00 | 1.13% | 9 |
| 2026-08-11 15:59:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:55:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:52:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:51:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:47:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:46:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:44:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:43:00 | $8.93 | BUY | 5400 | $48,221.50 | 2026-08-21 11:42:00 | $9.03 | Sold | $540.54 | 1.12% | 10 |
| 2026-08-11 15:42:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:41:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:40:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:39:00 | $8.92 | BUY | 5400 | $48,168.50 | 2026-08-21 11:41:00 | $9.02 | Sold | $539.46 | 1.12% | 10 |
| 2026-08-11 15:37:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:29:00 | $8.94 | BUY | 5400 | $48,263.60 | 2026-08-21 11:43:00 | $9.04 | Sold | $552.42 | 1.14% | 10 |
| 2026-08-11 15:28:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:27:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:26:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:25:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:17:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:16:00 | $8.94 | BUY | 5400 | $48,275.50 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.54 | 1.12% | 10 |
| 2026-08-11 15:15:00 | $8.93 | BUY | 5400 | $48,227.40 | 2026-08-21 11:42:00 | $9.03 | Sold | $534.60 | 1.11% | 10 |
| 2026-08-11 15:09:00 | $8.93 | BUY | 5400 | $48,222.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 15:08:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 15:07:00 | $8.89 | BUY | 5400 | $48,018.40 | 2026-08-21 11:40:00 | $8.99 | Sold | $527.58 | 1.1% | 10 |
| 2026-08-11 15:06:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $594.00 | 1.23% | 10 |
| 2026-08-11 15:05:00 | $8.92 | BUY | 5400 | $48,167.50 | 2026-08-21 11:41:00 | $9.02 | Sold | $540.54 | 1.12% | 10 |
| 2026-08-11 15:04:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:03:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:02:00 | $8.92 | BUY | 5400 | $48,141.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 15:01:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 15:00:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 14:59:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 14:58:00 | $8.90 | BUY | 5400 | $48,076.70 | 2026-08-21 11:41:00 | $9.02 | Sold | $631.26 | 1.31% | 10 |
| 2026-08-11 14:57:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 14:56:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $648.00 | 1.35% | 10 |
| 2026-08-11 14:55:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:54:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:53:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:52:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 14:51:00 | $8.91 | BUY | 5400 | $48,114.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $594.00 | 1.23% | 10 |
| 2026-08-11 14:50:00 | $8.90 | BUY | 5400 | $48,060.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $648.00 | 1.35% | 10 |
| 2026-08-11 14:49:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:48:00 | $8.89 | BUY | 5400 | $48,018.40 | 2026-08-21 11:40:00 | $8.99 | Sold | $527.58 | 1.1% | 10 |
| 2026-08-11 14:47:00 | $8.89 | BUY | 5400 | $48,020.60 | 2026-08-21 11:40:00 | $8.99 | Sold | $525.42 | 1.09% | 10 |
| 2026-08-11 14:46:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:45:00 | $8.89 | BUY | 5400 | $47,991.40 | 2026-08-21 11:40:00 | $8.99 | Sold | $554.58 | 1.16% | 10 |
| 2026-08-11 14:44:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:43:00 | $8.88 | BUY | 5400 | $47,965.50 | 2026-08-21 11:40:00 | $8.99 | Sold | $580.50 | 1.21% | 10 |
| 2026-08-11 14:42:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:41:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:40:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:39:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:38:00 | $8.88 | BUY | 5400 | $47,965.50 | 2026-08-21 11:40:00 | $8.99 | Sold | $580.50 | 1.21% | 10 |
| 2026-08-11 14:37:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:36:00 | $8.88 | BUY | 5400 | $47,967.70 | 2026-08-21 11:40:00 | $8.99 | Sold | $578.34 | 1.21% | 10 |
| 2026-08-11 14:35:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:34:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:33:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:32:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:31:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:30:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:29:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:28:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:27:00 | $8.88 | BUY | 5400 | $47,925.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:26:00 | $8.89 | BUY | 5400 | $48,006.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 14:25:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:24:00 | $8.89 | BUY | 5400 | $48,027.60 | 2026-08-21 11:40:00 | $8.99 | Sold | $518.40 | 1.08% | 10 |
| 2026-08-11 14:23:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:22:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:21:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 14:20:00 | $8.88 | BUY | 5400 | $47,965.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $581.04 | 1.21% | 10 |
| 2026-08-11 14:19:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:18:00 | $8.89 | BUY | 5400 | $48,006.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 14:17:00 | $8.87 | BUY | 5400 | $47,898.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $540.00 | 1.13% | 10 |
| 2026-08-11 14:16:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 14:15:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 14:14:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:13:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:12:00 | $8.93 | BUY | 5400 | $48,208.50 | 2026-08-21 11:42:00 | $9.03 | Sold | $553.50 | 1.15% | 10 |
| 2026-08-11 14:11:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:10:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:09:00 | $8.93 | BUY | 5400 | $48,221.50 | 2026-08-21 11:42:00 | $9.03 | Sold | $540.54 | 1.12% | 10 |
| 2026-08-11 14:08:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:07:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:06:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:05:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:04:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:03:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 14:02:00 | $8.93 | BUY | 5400 | $48,204.20 | 2026-08-21 11:41:00 | $9.02 | Sold | $503.82 | 1.05% | 10 |
| 2026-08-11 14:01:00 | $8.92 | BUY | 5400 | $48,178.80 | 2026-08-21 11:41:00 | $9.02 | Sold | $529.20 | 1.1% | 10 |
| 2026-08-11 14:00:00 | $8.92 | BUY | 5400 | $48,156.10 | 2026-08-21 11:41:00 | $9.02 | Sold | $551.88 | 1.15% | 10 |
| 2026-08-11 13:59:00 | $8.92 | BUY | 5400 | $48,141.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:58:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:57:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:56:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:55:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:54:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:53:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:52:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:51:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 13:50:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:49:00 | $8.94 | BUY | 5400 | $48,264.10 | 2026-08-21 11:43:00 | $9.04 | Sold | $551.88 | 1.14% | 10 |
| 2026-08-11 13:48:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:47:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:46:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:34:00 | $8.93 | BUY | 5400 | $48,195.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:33:00 | $8.94 | BUY | 5400 | $48,276.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 13:32:00 | $8.94 | BUY | 5400 | $48,249.00 | 2026-08-21 11:42:00 | $9.03 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:28:00 | $8.94 | BUY | 5400 | $48,275.50 | 2026-08-21 11:43:00 | $9.04 | Sold | $540.54 | 1.12% | 10 |
| 2026-08-11 13:27:00 | $8.92 | BUY | 5400 | $48,168.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 13:26:00 | $8.92 | BUY | 5400 | $48,141.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:25:00 | $8.91 | BUY | 5400 | $48,087.00 | 2026-08-21 11:41:00 | $9.02 | Sold | $621.00 | 1.29% | 10 |
| 2026-08-11 13:24:00 | $8.89 | BUY | 5400 | $47,979.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:23:00 | $8.88 | BUY | 5400 | $47,952.50 | 2026-08-21 11:40:00 | $8.99 | Sold | $593.46 | 1.24% | 10 |
| 2026-08-11 13:22:00 | $8.89 | BUY | 5400 | $48,006.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $540.00 | 1.12% | 10 |
| 2026-08-11 13:21:00 | $8.87 | BUY | 5400 | $47,871.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:20:00 | $8.85 | BUY | 5400 | $47,806.70 | 2026-08-21 11:39:00 | $8.97 | Sold | $631.26 | 1.32% | 10 |
| 2026-08-11 13:19:00 | $8.86 | BUY | 5400 | $47,817.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $621.00 | 1.3% | 10 |
| 2026-08-11 13:18:00 | $8.86 | BUY | 5400 | $47,817.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $621.00 | 1.3% | 10 |
| 2026-08-11 13:17:00 | $8.86 | BUY | 5400 | $47,817.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $621.00 | 1.3% | 10 |
| 2026-08-11 13:16:00 | $8.86 | BUY | 5400 | $47,844.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $594.00 | 1.24% | 10 |
| 2026-08-11 13:15:00 | $8.87 | BUY | 5400 | $47,871.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:14:00 | $8.86 | BUY | 5400 | $47,844.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $594.00 | 1.24% | 10 |
| 2026-08-11 13:13:00 | $8.87 | BUY | 5400 | $47,871.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $567.00 | 1.18% | 10 |
| 2026-08-11 13:12:00 | $8.86 | BUY | 5400 | $47,817.00 | 2026-08-21 11:39:00 | $8.97 | Sold | $621.00 | 1.3% | 10 |
| 2026-08-11 13:11:00 | $8.90 | BUY | 5400 | $48,033.00 | 2026-08-21 11:40:00 | $8.99 | Sold | $513.00 | 1.07% | 10 |
| 2026-08-11 13:10:00 | $8.96 | BUY | 5400 | $48,357.00 | 2026-08-21 11:52:00 | $9.05 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:09:00 | $8.95 | BUY | 5400 | $48,303.00 | 2026-08-21 11:43:00 | $9.04 | Sold | $513.00 | 1.06% | 10 |
| 2026-08-11 13:08:00 | $9.07 | BUY | 5400 | $48,951.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $608.58 | 1.24% | 10 |
| 2026-08-11 13:07:00 | $9.07 | BUY | 5400 | $48,951.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $608.58 | 1.24% | 10 |
| 2026-08-11 13:06:00 | $9.07 | BUY | 5400 | $48,965.60 | 2026-08-21 15:07:00 | $9.18 | Sold | $594.00 | 1.21% | 10 |
| 2026-08-11 13:05:00 | $9.06 | BUY | 5400 | $48,925.10 | 2026-08-21 14:19:00 | $9.16 | Sold | $511.92 | 1.05% | 10 |
| 2026-08-11 13:04:00 | $9.11 | BUY | 5400 | $49,167.00 | 2026-08-24 11:32:00 | $9.21 | Sold | $540.00 | 1.1% | 13 |
| 2026-08-11 13:03:00 | $9.11 | BUY | 5400 | $49,167.00 | 2026-08-24 11:32:00 | $9.21 | Sold | $540.00 | 1.1% | 13 |
| 2026-08-11 13:02:00 | $9.11 | BUY | 5400 | $49,167.00 | 2026-08-24 11:32:00 | $9.21 | Sold | $540.00 | 1.1% | 13 |
| 2026-08-11 13:01:00 | $9.12 | BUY | 5400 | $49,240.40 | 2026-08-24 11:33:00 | $9.23 | Sold | $574.56 | 1.17% | 13 |
| 2026-08-11 13:00:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:59:00 | $9.11 | BUY | 5400 | $49,194.50 | 2026-08-24 11:32:00 | $9.21 | Sold | $512.46 | 1.04% | 13 |
| 2026-08-11 12:58:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:57:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $567.00 | 1.15% | 13 |
| 2026-08-11 12:56:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:55:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:54:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:53:00 | $9.13 | BUY | 5400 | $49,275.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $540.00 | 1.1% | 13 |
| 2026-08-11 12:52:00 | $9.10 | BUY | 5400 | $49,113.00 | 2026-08-24 11:30:00 | $9.20 | Sold | $540.00 | 1.1% | 13 |
| 2026-08-11 12:51:00 | $9.09 | BUY | 5400 | $49,086.50 | 2026-08-24 11:29:00 | $9.19 | Sold | $512.46 | 1.04% | 13 |
| 2026-08-11 12:50:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:49:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:48:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:47:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:46:00 | $9.12 | BUY | 5400 | $49,221.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $594.00 | 1.21% | 13 |
| 2026-08-11 12:45:00 | $9.11 | BUY | 5400 | $49,194.50 | 2026-08-24 11:32:00 | $9.21 | Sold | $512.46 | 1.04% | 13 |
| 2026-08-11 12:35:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 12:34:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 12:33:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 12:29:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 12:28:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 12:27:00 | $9.13 | BUY | 5400 | $49,302.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 12:26:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 12:25:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 12:24:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 10:03:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-08-24 11:30:00 | $9.20 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 10:02:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $527.58 | 1.08% | 10 |
| 2026-08-11 10:01:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-08-24 11:29:00 | $9.19 | Sold | $513.00 | 1.05% | 13 |
| 2026-08-11 10:00:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $581.58 | 1.19% | 10 |
| 2026-08-11 09:59:00 | $9.09 | BUY | 5400 | $49,086.00 | 2026-08-24 11:29:00 | $9.19 | Sold | $513.00 | 1.05% | 13 |
| 2026-08-11 09:58:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-08-24 11:30:00 | $9.20 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 09:57:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 09:56:00 | $9.10 | BUY | 5400 | $49,140.00 | 2026-08-24 11:30:00 | $9.20 | Sold | $513.00 | 1.04% | 13 |
| 2026-08-11 09:55:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $527.58 | 1.08% | 10 |
| 2026-08-11 09:54:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $581.58 | 1.19% | 10 |
| 2026-08-11 09:53:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $527.58 | 1.08% | 10 |
| 2026-08-11 09:52:00 | $9.06 | BUY | 5400 | $48,924.00 | 2026-08-21 14:19:00 | $9.16 | Sold | $513.00 | 1.05% | 10 |
| 2026-08-11 09:51:00 | $9.05 | BUY | 5400 | $48,870.00 | 2026-08-21 14:19:00 | $9.16 | Sold | $567.00 | 1.16% | 10 |
| 2026-08-11 09:50:00 | $9.04 | BUY | 5400 | $48,816.00 | 2026-08-21 14:17:00 | $9.14 | Sold | $513.00 | 1.05% | 10 |
| 2026-08-11 09:49:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $581.58 | 1.19% | 10 |
| 2026-08-11 09:48:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $581.58 | 1.19% | 10 |
| 2026-08-11 09:47:00 | $9.07 | BUY | 5400 | $48,978.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $581.58 | 1.19% | 10 |
| 2026-08-11 09:46:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $527.58 | 1.08% | 10 |
| 2026-08-11 09:45:00 | $9.08 | BUY | 5400 | $49,032.00 | 2026-08-21 15:07:00 | $9.18 | Sold | $527.58 | 1.08% | 10 |
| 2026-08-11 09:44:00 | $9.14 | BUY | 5400 | $49,356.00 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.00 | 1.09% | 13 |
| 2026-08-11 09:43:00 | $9.12 | BUY | 5400 | $49,248.00 | 2026-08-24 11:33:00 | $9.23 | Sold | $567.00 | 1.15% | 13 |
| 2026-08-11 09:40:00 | $9.20 | BUY | 5400 | $49,680.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $567.00 | 1.14% | 13 |
| 2026-08-11 09:39:00 | $9.15 | BUY | 5400 | $49,410.00 | 2026-08-24 12:03:00 | $9.27 | Sold | $621.00 | 1.26% | 13 |
| 2026-08-11 09:38:00 | $9.19 | BUY | 5400 | $49,626.00 | 2026-08-24 15:47:00 | $9.29 | Sold | $513.00 | 1.03% | 13 |
| 2026-08-11 09:33:00 | $9.19 | BUY | 5400 | $49,626.00 | 2026-08-24 15:47:00 | $9.29 | Sold | $513.00 | 1.03% | 13 |
| 2026-08-10 14:59:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:58:00 | $9.19 | BUY | 4970 | $45,674.30 | 2026-08-24 15:51:00 | $9.31 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 14:57:00 | $9.18 | BUY | 4970 | $45,624.60 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:56:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 14:55:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:54:00 | $9.18 | BUY | 4970 | $45,624.60 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:53:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 14:52:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 14:51:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 14:50:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:49:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:48:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:47:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 14:46:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 14:45:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 14:44:00 | $9.18 | BUY | 4970 | $45,636.00 | 2026-08-24 15:47:00 | $9.29 | Sold | $510.42 | 1.12% | 14 |
| 2026-08-10 14:43:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:42:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:41:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 14:40:00 | $9.12 | BUY | 4970 | $45,325.40 | 2026-08-24 11:33:00 | $9.23 | Sold | $522.84 | 1.15% | 14 |
| 2026-08-10 14:39:00 | $9.15 | BUY | 4970 | $45,475.00 | 2026-08-24 12:03:00 | $9.27 | Sold | $572.05 | 1.26% | 14 |
| 2026-08-10 14:38:00 | $9.14 | BUY | 4970 | $45,431.80 | 2026-08-24 12:03:00 | $9.27 | Sold | $615.29 | 1.35% | 14 |
| 2026-08-10 14:37:00 | $9.13 | BUY | 4970 | $45,351.20 | 2026-08-24 12:02:00 | $9.24 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:36:00 | $9.12 | BUY | 4970 | $45,326.40 | 2026-08-24 11:33:00 | $9.23 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 14:35:00 | $9.13 | BUY | 4970 | $45,351.20 | 2026-08-24 12:02:00 | $9.24 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:34:00 | $9.12 | BUY | 4970 | $45,301.60 | 2026-08-24 11:33:00 | $9.23 | Sold | $546.70 | 1.21% | 14 |
| 2026-08-10 14:33:00 | $9.12 | BUY | 4970 | $45,301.60 | 2026-08-24 11:33:00 | $9.23 | Sold | $546.70 | 1.21% | 14 |
| 2026-08-10 14:32:00 | $9.11 | BUY | 4970 | $45,276.70 | 2026-08-24 11:33:00 | $9.23 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:31:00 | $9.13 | BUY | 4970 | $45,363.70 | 2026-08-24 12:02:00 | $9.24 | Sold | $559.13 | 1.23% | 14 |
| 2026-08-10 14:30:00 | $9.13 | BUY | 4970 | $45,351.20 | 2026-08-24 12:02:00 | $9.24 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:29:00 | $9.13 | BUY | 4970 | $45,351.20 | 2026-08-24 12:02:00 | $9.24 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:28:00 | $9.14 | BUY | 4970 | $45,400.90 | 2026-08-24 12:02:00 | $9.24 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 14:27:00 | $9.14 | BUY | 4970 | $45,400.90 | 2026-08-24 12:02:00 | $9.24 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 14:26:00 | $9.13 | BUY | 4970 | $45,376.10 | 2026-08-24 12:02:00 | $9.24 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 14:25:00 | $9.15 | BUY | 4970 | $45,450.60 | 2026-08-24 12:03:00 | $9.27 | Sold | $596.40 | 1.31% | 14 |
| 2026-08-10 14:24:00 | $9.15 | BUY | 4970 | $45,475.50 | 2026-08-24 12:03:00 | $9.27 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:23:00 | $9.14 | BUY | 4970 | $45,425.80 | 2026-08-24 12:03:00 | $9.27 | Sold | $621.25 | 1.37% | 14 |
| 2026-08-10 14:22:00 | $9.14 | BUY | 4970 | $45,425.80 | 2026-08-24 12:03:00 | $9.27 | Sold | $621.25 | 1.37% | 14 |
| 2026-08-10 14:21:00 | $9.14 | BUY | 4970 | $45,425.80 | 2026-08-24 12:03:00 | $9.27 | Sold | $621.25 | 1.37% | 14 |
| 2026-08-10 14:20:00 | $9.14 | BUY | 4970 | $45,400.90 | 2026-08-24 12:02:00 | $9.24 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 14:19:00 | $9.14 | BUY | 4970 | $45,425.80 | 2026-08-24 12:03:00 | $9.27 | Sold | $621.25 | 1.37% | 14 |
| 2026-08-10 14:18:00 | $9.14 | BUY | 4970 | $45,404.90 | 2026-08-24 12:02:00 | $9.24 | Sold | $517.87 | 1.14% | 14 |
| 2026-08-10 14:17:00 | $9.14 | BUY | 4970 | $45,400.90 | 2026-08-24 12:02:00 | $9.24 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 14:16:00 | $9.13 | BUY | 4970 | $45,376.10 | 2026-08-24 12:02:00 | $9.24 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 14:15:00 | $9.13 | BUY | 4970 | $45,375.60 | 2026-08-24 12:02:00 | $9.24 | Sold | $547.20 | 1.21% | 14 |
| 2026-08-10 14:14:00 | $9.11 | BUY | 4970 | $45,251.90 | 2026-08-24 11:33:00 | $9.23 | Sold | $596.40 | 1.32% | 14 |
| 2026-08-10 14:13:00 | $9.13 | BUY | 4970 | $45,382.10 | 2026-08-24 12:02:00 | $9.24 | Sold | $540.74 | 1.19% | 14 |
| 2026-08-10 14:12:00 | $9.15 | BUY | 4970 | $45,475.50 | 2026-08-24 12:03:00 | $9.27 | Sold | $571.55 | 1.26% | 14 |
| 2026-08-10 14:11:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 14:10:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:09:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 14:08:00 | $9.18 | BUY | 4970 | $45,620.60 | 2026-08-24 12:04:00 | $9.28 | Sold | $502.96 | 1.1% | 14 |
| 2026-08-10 14:07:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 14:06:00 | $9.18 | BUY | 4970 | $45,613.20 | 2026-08-24 12:04:00 | $9.28 | Sold | $510.42 | 1.12% | 14 |
| 2026-08-10 14:05:00 | $9.18 | BUY | 4970 | $45,628.10 | 2026-08-24 15:47:00 | $9.29 | Sold | $518.37 | 1.14% | 14 |
| 2026-08-10 14:04:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 14:03:00 | $9.19 | BUY | 4970 | $45,674.30 | 2026-08-24 15:51:00 | $9.31 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 14:02:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 14:01:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 14:00:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 13:59:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:58:00 | $9.19 | BUY | 4970 | $45,674.30 | 2026-08-24 15:51:00 | $9.31 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 13:57:00 | $9.18 | BUY | 4970 | $45,604.70 | 2026-08-24 12:04:00 | $9.28 | Sold | $518.87 | 1.14% | 14 |
| 2026-08-10 13:56:00 | $9.18 | BUY | 4970 | $45,617.60 | 2026-08-24 12:04:00 | $9.28 | Sold | $505.95 | 1.11% | 14 |
| 2026-08-10 13:55:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:54:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:53:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:52:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:51:00 | $9.18 | BUY | 4970 | $45,633.10 | 2026-08-24 15:47:00 | $9.29 | Sold | $513.40 | 1.13% | 14 |
| 2026-08-10 13:50:00 | $9.18 | BUY | 4970 | $45,625.10 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.35 | 1.14% | 14 |
| 2026-08-10 13:49:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:48:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:47:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:46:00 | $9.18 | BUY | 4970 | $45,614.20 | 2026-08-24 12:04:00 | $9.28 | Sold | $509.43 | 1.12% | 14 |
| 2026-08-10 13:45:00 | $9.19 | BUY | 4970 | $45,662.90 | 2026-08-24 15:49:00 | $9.29 | Sold | $508.43 | 1.11% | 14 |
| 2026-08-10 13:44:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:43:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:42:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:41:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:40:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:39:00 | $9.19 | BUY | 4970 | $45,664.90 | 2026-08-24 15:49:00 | $9.29 | Sold | $506.44 | 1.11% | 14 |
| 2026-08-10 13:38:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:37:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:36:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:35:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:34:00 | $9.18 | BUY | 4970 | $45,624.60 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:33:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:32:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:31:00 | $9.20 | BUY | 4970 | $45,723.50 | 2026-08-24 15:51:00 | $9.31 | Sold | $522.35 | 1.14% | 14 |
| 2026-08-10 13:30:00 | $9.20 | BUY | 4970 | $45,708.10 | 2026-08-24 15:51:00 | $9.31 | Sold | $537.75 | 1.18% | 14 |
| 2026-08-10 13:29:00 | $9.19 | BUY | 4970 | $45,663.90 | 2026-08-24 15:49:00 | $9.29 | Sold | $507.44 | 1.11% | 14 |
| 2026-08-10 13:28:00 | $9.20 | BUY | 4970 | $45,699.10 | 2026-08-24 15:51:00 | $9.31 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 13:27:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:26:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 13:25:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 13:24:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 13:23:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 13:22:00 | $9.20 | BUY | 4970 | $45,699.10 | 2026-08-24 15:51:00 | $9.31 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 13:21:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:20:00 | $9.20 | BUY | 4970 | $45,723.50 | 2026-08-24 15:51:00 | $9.31 | Sold | $522.35 | 1.14% | 14 |
| 2026-08-10 13:19:00 | $9.20 | BUY | 4970 | $45,699.10 | 2026-08-24 15:51:00 | $9.31 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 13:18:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 13:17:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:16:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:15:00 | $9.18 | BUY | 4970 | $45,624.60 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:14:00 | $9.18 | BUY | 4970 | $45,624.60 | 2026-08-24 15:47:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:13:00 | $9.16 | BUY | 4970 | $45,525.20 | 2026-08-24 12:03:00 | $9.27 | Sold | $521.85 | 1.15% | 14 |
| 2026-08-10 13:12:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:11:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:10:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 13:09:00 | $9.17 | BUY | 4970 | $45,574.90 | 2026-08-24 12:04:00 | $9.28 | Sold | $548.69 | 1.2% | 14 |
| 2026-08-10 13:08:00 | $9.19 | BUY | 4970 | $45,674.30 | 2026-08-24 15:51:00 | $9.31 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 13:07:00 | $9.19 | BUY | 4970 | $45,667.30 | 2026-08-24 15:49:00 | $9.29 | Sold | $503.96 | 1.1% | 14 |
| 2026-08-10 13:06:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 13:05:00 | $9.17 | BUY | 4970 | $45,550.10 | 2026-08-24 12:04:00 | $9.28 | Sold | $573.54 | 1.26% | 14 |
| 2026-08-10 13:04:00 | $9.16 | BUY | 4970 | $45,500.40 | 2026-08-24 12:03:00 | $9.27 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 13:03:00 | $9.18 | BUY | 4970 | $45,599.80 | 2026-08-24 12:04:00 | $9.28 | Sold | $523.84 | 1.15% | 14 |
| 2026-08-10 13:02:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:01:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 13:00:00 | $9.21 | BUY | 4970 | $45,797.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $622.24 | 1.36% | 14 |
| 2026-08-10 12:59:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:58:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:57:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:56:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:55:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:54:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:53:00 | $9.23 | BUY | 4970 | $45,860.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $559.13 | 1.22% | 14 |
| 2026-08-10 12:52:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:51:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:50:00 | $9.21 | BUY | 4970 | $45,771.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $648.58 | 1.42% | 14 |
| 2026-08-10 12:49:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 12:48:00 | $9.20 | BUY | 4970 | $45,723.50 | 2026-08-24 15:51:00 | $9.31 | Sold | $522.35 | 1.14% | 14 |
| 2026-08-10 12:47:00 | $9.21 | BUY | 4970 | $45,762.30 | 2026-08-24 15:52:00 | $9.34 | Sold | $657.53 | 1.44% | 14 |
| 2026-08-10 12:46:00 | $9.20 | BUY | 4970 | $45,746.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $673.44 | 1.47% | 14 |
| 2026-08-10 12:45:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 12:44:00 | $9.19 | BUY | 4970 | $45,674.30 | 2026-08-24 15:51:00 | $9.31 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:43:00 | $9.19 | BUY | 4970 | $45,649.40 | 2026-08-24 15:49:00 | $9.29 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:42:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 12:41:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 12:40:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 12:39:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 12:38:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 12:37:00 | $9.23 | BUY | 4970 | $45,892.50 | 2026-08-24 15:52:00 | $9.34 | Sold | $527.32 | 1.15% | 14 |
| 2026-08-10 12:36:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:35:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:34:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:33:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:32:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:31:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:30:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:29:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:28:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:27:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:26:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:25:00 | $9.26 | BUY | 4970 | $46,022.20 | 2026-08-25 14:10:00 | $9.37 | Sold | $550.68 | 1.2% | 15 |
| 2026-08-10 12:24:00 | $9.25 | BUY | 4970 | $45,972.50 | 2026-08-25 14:04:00 | $9.36 | Sold | $521.85 | 1.14% | 15 |
| 2026-08-10 12:23:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:22:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:21:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:20:00 | $9.24 | BUY | 4970 | $45,922.30 | 2026-08-24 15:55:00 | $9.35 | Sold | $547.20 | 1.19% | 14 |
| 2026-08-10 12:19:00 | $9.26 | BUY | 4970 | $46,022.20 | 2026-08-25 14:10:00 | $9.37 | Sold | $550.68 | 1.2% | 15 |
| 2026-08-10 12:18:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:17:00 | $9.26 | BUY | 4970 | $45,997.40 | 2026-08-25 14:09:00 | $9.36 | Sold | $520.36 | 1.13% | 15 |
| 2026-08-10 12:16:00 | $9.27 | BUY | 4970 | $46,047.10 | 2026-08-25 14:10:00 | $9.37 | Sold | $525.83 | 1.14% | 15 |
| 2026-08-10 12:15:00 | $9.26 | BUY | 4970 | $46,022.20 | 2026-08-25 14:10:00 | $9.37 | Sold | $550.68 | 1.2% | 15 |
| 2026-08-10 12:14:00 | $9.26 | BUY | 4970 | $46,012.30 | 2026-08-25 14:09:00 | $9.36 | Sold | $505.45 | 1.1% | 15 |
| 2026-08-10 12:13:00 | $9.25 | BUY | 4970 | $45,972.50 | 2026-08-25 14:04:00 | $9.36 | Sold | $521.85 | 1.14% | 15 |
| 2026-08-10 12:12:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:11:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:10:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:09:00 | $9.25 | BUY | 4970 | $45,959.10 | 2026-08-24 15:55:00 | $9.35 | Sold | $510.42 | 1.11% | 14 |
| 2026-08-10 12:08:00 | $9.25 | BUY | 4970 | $45,959.10 | 2026-08-24 15:55:00 | $9.35 | Sold | $510.42 | 1.11% | 14 |
| 2026-08-10 12:07:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:06:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 12:05:00 | $9.22 | BUY | 4970 | $45,836.80 | 2026-08-24 15:52:00 | $9.34 | Sold | $582.98 | 1.27% | 14 |
| 2026-08-10 12:04:00 | $9.22 | BUY | 4970 | $45,801.00 | 2026-08-24 15:52:00 | $9.34 | Sold | $618.76 | 1.35% | 14 |
| 2026-08-10 12:03:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 12:02:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 12:01:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 12:00:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 11:59:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 11:58:00 | $9.23 | BUY | 4970 | $45,861.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $558.13 | 1.22% | 14 |
| 2026-08-10 11:57:00 | $9.24 | BUY | 4970 | $45,930.30 | 2026-08-24 15:55:00 | $9.35 | Sold | $539.24 | 1.17% | 14 |
| 2026-08-10 11:56:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:55:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:54:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:53:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:52:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:51:00 | $9.24 | BUY | 4970 | $45,903.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $516.38 | 1.12% | 14 |
| 2026-08-10 11:50:00 | $9.23 | BUY | 4970 | $45,882.50 | 2026-08-24 15:52:00 | $9.34 | Sold | $537.26 | 1.17% | 14 |
| 2026-08-10 11:49:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:48:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:47:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:46:00 | $9.23 | BUY | 4970 | $45,848.20 | 2026-08-24 15:52:00 | $9.34 | Sold | $571.55 | 1.25% | 14 |
| 2026-08-10 11:45:00 | $9.20 | BUY | 4970 | $45,699.10 | 2026-08-24 15:51:00 | $9.31 | Sold | $546.70 | 1.2% | 14 |
| 2026-08-10 11:44:00 | $9.20 | BUY | 4970 | $45,724.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:43:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 11:42:00 | $9.24 | BUY | 4970 | $45,897.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:41:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:40:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 11:39:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 11:38:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 11:37:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 11:36:00 | $9.21 | BUY | 4970 | $45,748.90 | 2026-08-24 15:52:00 | $9.34 | Sold | $670.95 | 1.47% | 14 |
| 2026-08-10 11:35:00 | $9.23 | BUY | 4970 | $45,872.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $547.20 | 1.19% | 14 |
| 2026-08-10 11:34:00 | $9.20 | BUY | 4970 | $45,720.00 | 2026-08-24 15:51:00 | $9.31 | Sold | $525.83 | 1.15% | 14 |
| 2026-08-10 11:33:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 11:32:00 | $9.22 | BUY | 4970 | $45,798.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $621.25 | 1.36% | 14 |
| 2026-08-10 11:31:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 11:30:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 11:29:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:28:00 | $9.25 | BUY | 4970 | $45,947.60 | 2026-08-24 15:55:00 | $9.35 | Sold | $521.85 | 1.14% | 14 |
| 2026-08-10 11:27:00 | $9.22 | BUY | 4970 | $45,827.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $592.42 | 1.29% | 14 |
| 2026-08-10 11:26:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:25:00 | $9.24 | BUY | 4970 | $45,922.80 | 2026-08-24 15:55:00 | $9.35 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 11:24:00 | $9.23 | BUY | 4970 | $45,873.60 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.20 | 1.19% | 14 |
| 2026-08-10 11:23:00 | $9.26 | BUY | 4970 | $45,997.40 | 2026-08-25 14:09:00 | $9.36 | Sold | $520.36 | 1.13% | 15 |
| 2026-08-10 11:22:00 | $9.25 | BUY | 4970 | $45,972.50 | 2026-08-25 14:04:00 | $9.36 | Sold | $521.85 | 1.14% | 15 |
| 2026-08-10 11:21:00 | $9.26 | BUY | 4970 | $46,022.20 | 2026-08-25 14:10:00 | $9.37 | Sold | $550.68 | 1.2% | 15 |
| 2026-08-10 11:20:00 | $9.26 | BUY | 4970 | $46,027.20 | 2026-08-25 14:10:00 | $9.37 | Sold | $545.71 | 1.19% | 15 |
| 2026-08-10 11:19:00 | $9.26 | BUY | 4970 | $45,997.40 | 2026-08-25 14:09:00 | $9.36 | Sold | $520.36 | 1.13% | 15 |
| 2026-08-10 11:18:00 | $9.28 | BUY | 4970 | $46,121.60 | 2026-08-25 14:37:00 | $9.39 | Sold | $546.70 | 1.19% | 15 |
| 2026-08-10 10:17:00 | $9.22 | BUY | 4970 | $45,823.40 | 2026-08-24 15:52:00 | $9.34 | Sold | $596.40 | 1.3% | 14 |
| 2026-08-10 10:16:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 10:14:00 | $9.21 | BUY | 4970 | $45,773.70 | 2026-08-24 15:52:00 | $9.34 | Sold | $646.10 | 1.41% | 14 |
| 2026-08-10 10:13:00 | $9.23 | BUY | 4970 | $45,873.10 | 2026-08-24 15:52:00 | $9.34 | Sold | $546.70 | 1.19% | 14 |
| 2026-08-10 10:12:00 | $9.28 | BUY | 4970 | $46,121.60 | 2026-08-25 14:37:00 | $9.39 | Sold | $546.70 | 1.19% | 15 |
| 2026-08-10 10:11:00 | $9.31 | BUY | 4970 | $46,270.70 | 2026-08-25 14:45:00 | $9.42 | Sold | $546.20 | 1.18% | 15 |
| 2026-08-10 10:10:00 | $9.30 | BUY | 4970 | $46,221.00 | 2026-08-25 14:45:00 | $9.42 | Sold | $595.90 | 1.29% | 15 |
| 2026-08-10 10:09:00 | $9.28 | BUY | 4970 | $46,121.60 | 2026-08-25 14:37:00 | $9.39 | Sold | $546.70 | 1.19% | 15 |
| 2026-08-10 10:08:00 | $9.28 | BUY | 4970 | $46,121.60 | 2026-08-25 14:37:00 | $9.39 | Sold | $546.70 | 1.19% | 15 |
| 2026-08-10 10:07:00 | $9.34 | BUY | 4970 | $46,419.80 | 2026-08-26 09:36:00 | $9.46 | Sold | $596.40 | 1.28% | 16 |
| 2026-08-10 10:06:00 | $9.38 | BUY | 4970 | $46,618.60 | 2026-08-26 15:22:00 | $9.50 | Sold | $613.79 | 1.32% | 16 |
| 2026-08-10 10:05:00 | $9.39 | BUY | 4970 | $46,668.30 | 2026-08-26 15:22:00 | $9.50 | Sold | $564.10 | 1.21% | 16 |
| 2026-08-10 10:04:00 | $9.36 | BUY | 4970 | $46,519.20 | 2026-08-26 09:48:00 | $9.48 | Sold | $596.40 | 1.28% | 16 |
| 2026-08-10 10:03:00 | $9.36 | BUY | 4970 | $46,519.20 | 2026-08-26 09:48:00 | $9.48 | Sold | $596.40 | 1.28% | 16 |
| 2026-08-10 10:02:00 | $9.40 | BUY | 4970 | $46,718.00 | 2026-08-26 15:22:00 | $9.50 | Sold | $514.40 | 1.1% | 16 |
| 2026-08-10 10:01:00 | $9.39 | BUY | 4970 | $46,668.30 | 2026-08-26 15:22:00 | $9.50 | Sold | $564.10 | 1.21% | 16 |
| 2026-08-10 10:00:00 | $9.44 | BUY | 4970 | $46,916.80 | 2026-08-26 15:25:00 | $9.55 | Sold | $521.85 | 1.11% | 16 |
| 2026-08-10 09:59:00 | $9.50 | BUY | 4970 | $47,215.00 | 2026-08-26 15:34:00 | $9.61 | Sold | $546.70 | 1.16% | 16 |
| 2026-08-10 09:58:00 | $9.52 | BUY | 4970 | $47,314.40 | 2026-08-27 10:07:00 | $9.66 | Sold | $695.80 | 1.47% | 17 |
| 2026-08-10 09:57:00 | $9.52 | BUY | 4970 | $47,314.40 | 2026-08-27 10:07:00 | $9.66 | Sold | $695.80 | 1.47% | 17 |
| 2026-08-10 09:56:00 | $9.54 | BUY | 4970 | $47,413.80 | 2026-08-27 10:07:00 | $9.66 | Sold | $596.40 | 1.26% | 17 |
| 2026-08-10 09:55:00 | $9.55 | BUY | 4970 | $47,463.50 | 2026-08-27 10:07:00 | $9.66 | Sold | $546.70 | 1.15% | 17 |
| 2026-08-10 09:54:00 | $9.54 | BUY | 4970 | $47,413.80 | 2026-08-27 10:07:00 | $9.66 | Sold | $596.40 | 1.26% | 17 |
| 2026-08-10 09:53:00 | $9.52 | BUY | 4970 | $47,314.40 | 2026-08-27 10:07:00 | $9.66 | Sold | $695.80 | 1.47% | 17 |
| 2026-08-10 09:52:00 | $9.54 | BUY | 4970 | $47,413.80 | 2026-08-27 10:07:00 | $9.66 | Sold | $596.40 | 1.26% | 17 |
| 2026-08-10 09:51:00 | $9.58 | BUY | 4970 | $47,612.60 | 2026-08-27 10:09:00 | $9.70 | Sold | $596.40 | 1.25% | 17 |
| 2026-08-10 09:50:00 | $9.65 | BUY | 4970 | $47,960.50 | 2026-08-27 10:56:00 | $9.76 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-10 09:49:00 | $9.65 | BUY | 4970 | $47,960.50 | 2026-08-27 10:56:00 | $9.76 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-10 09:48:00 | $9.62 | BUY | 4970 | $47,811.40 | 2026-08-27 10:10:00 | $9.73 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-10 09:47:00 | $9.63 | BUY | 4970 | $47,861.10 | 2026-08-27 10:37:00 | $9.74 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-10 09:46:00 | $9.65 | BUY | 4970 | $47,960.50 | 2026-08-27 10:56:00 | $9.76 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-10 09:45:00 | $9.64 | BUY | 4970 | $47,910.80 | 2026-08-27 10:55:00 | $9.75 | Sold | $546.70 | 1.14% | 17 |
| 2026-08-06 15:49:00 | $9.67 | BUY | 5180 | $50,090.60 | 2026-08-27 11:01:00 | $9.77 | Sold | $518.00 | 1.03% | 21 |