Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

DJT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

268 -> 0.37% -> 1

Sell Times -> Sold

926 -> 0.11% -> 1

Average Cost

$49,600.00

Min: $49,600.00 - Max: $49,600.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,873.70

Min: $2,873.70 - Max: $2,873.70

Average Gain (%)

5.79%

Min: 5.79% - Max: 5.79%

Buy Times -> Still Hold

268 -> 99.63% -> 267

Avg. Hold Cost (Not Sold)

$47,945.61

Min: $47,370.50 - Max: $50,247.80

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 15:58:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 15:56:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 15:55:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 15:43:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$9.04	BUY	5320	$48,080.00	-	-	Hold	-	-	5
2026-09-04 15:40:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$9.03	BUY	5320	$48,043.30	-	-	Hold	-	-	5
2026-09-04 15:38:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$9.02	BUY	5320	$48,002.40	-	-	Hold	-	-	5
2026-09-04 15:23:00	$9.04	BUY	5320	$48,072.10	-	-	Hold	-	-	5
2026-09-04 15:22:00	$9.02	BUY	5320	$48,009.30	-	-	Hold	-	-	5
2026-09-04 15:21:00	$9.01	BUY	5320	$47,930.00	-	-	Hold	-	-	5
2026-09-04 15:20:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 15:19:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$9.00	BUY	5320	$47,883.20	-	-	Hold	-	-	5
2026-09-04 15:17:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:14:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:13:00	$9.00	BUY	5320	$47,866.20	-	-	Hold	-	-	5
2026-09-04 15:12:00	$9.00	BUY	5320	$47,899.10	-	-	Hold	-	-	5
2026-09-04 15:11:00	$9.00	BUY	5320	$47,859.20	-	-	Hold	-	-	5
2026-09-04 15:10:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:09:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:08:00	$9.00	BUY	5320	$47,872.60	-	-	Hold	-	-	5
2026-09-04 15:07:00	$8.99	BUY	5320	$47,849.70	-	-	Hold	-	-	5
2026-09-04 15:06:00	$9.00	BUY	5320	$47,869.90	-	-	Hold	-	-	5
2026-09-04 15:05:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:04:00	$9.01	BUY	5320	$47,923.10	-	-	Hold	-	-	5
2026-09-04 15:03:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:02:00	$9.01	BUY	5320	$47,944.90	-	-	Hold	-	-	5
2026-09-04 15:01:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:00:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:57:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$9.01	BUY	5320	$47,932.70	-	-	Hold	-	-	5
2026-09-04 14:55:00	$9.01	BUY	5320	$47,932.10	-	-	Hold	-	-	5
2026-09-04 14:54:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:52:00	$9.00	BUY	5320	$47,884.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$9.00	BUY	5320	$47,860.30	-	-	Hold	-	-	5
2026-09-04 14:50:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 14:49:00	$9.01	BUY	5320	$47,939.60	-	-	Hold	-	-	5
2026-09-04 14:48:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$9.01	BUY	5320	$47,951.80	-	-	Hold	-	-	5
2026-09-04 14:46:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:45:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:44:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:43:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$9.01	BUY	5320	$47,924.20	-	-	Hold	-	-	5
2026-09-04 14:41:00	$9.01	BUY	5320	$47,940.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:39:00	$9.01	BUY	5320	$47,925.80	-	-	Hold	-	-	5
2026-09-04 14:38:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:37:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$9.00	BUY	5320	$47,863.00	-	-	Hold	-	-	5
2026-09-04 14:35:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$9.01	BUY	5320	$47,916.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$8.99	BUY	5320	$47,842.20	-	-	Hold	-	-	5
2026-09-04 14:32:00	$8.99	BUY	5320	$47,831.10	-	-	Hold	-	-	5
2026-09-04 14:31:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$9.01	BUY	5320	$47,924.70	-	-	Hold	-	-	5
2026-09-04 14:29:00	$8.99	BUY	5320	$47,800.20	-	-	Hold	-	-	5
2026-09-04 14:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$9.02	BUY	5320	$47,966.20	-	-	Hold	-	-	5
2026-09-04 14:26:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:25:00	$9.02	BUY	5320	$47,974.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:22:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:21:00	$9.02	BUY	5320	$47,982.10	-	-	Hold	-	-	5
2026-09-04 14:20:00	$9.02	BUY	5320	$47,987.50	-	-	Hold	-	-	5
2026-09-04 14:19:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:18:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:17:00	$9.02	BUY	5320	$47,960.30	-	-	Hold	-	-	5
2026-09-04 14:16:00	$9.02	BUY	5320	$47,971.50	-	-	Hold	-	-	5
2026-09-04 14:15:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$9.02	BUY	5320	$47,984.80	-	-	Hold	-	-	5
2026-09-04 14:12:00	$9.02	BUY	5320	$47,989.10	-	-	Hold	-	-	5
2026-09-04 14:11:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:10:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:08:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:07:00	$9.01	BUY	5320	$47,945.40	-	-	Hold	-	-	5
2026-09-04 14:06:00	$9.01	BUY	5320	$47,915.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$9.00	BUY	5320	$47,886.40	-	-	Hold	-	-	5
2026-09-04 14:03:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:02:00	$9.01	BUY	5320	$47,957.70	-	-	Hold	-	-	5
2026-09-04 14:01:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:00:00	$9.02	BUY	5320	$47,991.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:58:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:57:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:56:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$9.03	BUY	5320	$48,019.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$9.03	BUY	5320	$48,020.40	-	-	Hold	-	-	5
2026-09-04 13:53:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:52:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:51:00	$9.03	BUY	5320	$48,029.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$9.03	BUY	5320	$48,054.00	-	-	Hold	-	-	5
2026-09-04 13:49:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 13:44:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 13:43:00	$9.03	BUY	5320	$48,056.10	-	-	Hold	-	-	5
2026-09-04 13:42:00	$9.03	BUY	5320	$48,060.90	-	-	Hold	-	-	5
2026-09-04 13:41:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$9.04	BUY	5320	$48,092.30	-	-	Hold	-	-	5
2026-09-04 13:23:00	$9.03	BUY	5320	$48,061.40	-	-	Hold	-	-	5
2026-09-04 13:22:00	$9.04	BUY	5320	$48,076.30	-	-	Hold	-	-	5
2026-09-04 13:21:00	$9.02	BUY	5320	$47,994.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$9.01	BUY	5320	$47,909.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 13:17:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:13:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:12:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:09:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:08:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:07:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:04:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:03:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:31:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:30:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:29:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$9.00	BUY	5320	$47,880.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:25:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:24:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:22:00	$8.98	BUY	5320	$47,773.60	-	-	Hold	-	-	5
2026-09-04 12:14:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:04:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 11:02:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-02 09:39:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:37:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:32:00	$9.04	BUY	5540	$50,081.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$9.01	BUY	5540	$49,915.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$9.03	BUY	5540	$50,026.20	-	-	Hold	-	-	7
2026-09-01 15:59:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:57:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$9.09	BUY	5260	$47,793.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:51:00	$9.05	BUY	5260	$47,607.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:49:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:48:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:47:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:46:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:45:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:44:00	$9.06	BUY	5260	$47,666.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:41:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$9.07	BUY	5260	$47,728.20	-	-	Hold	-	-	8
2026-09-01 15:38:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$9.06	BUY	5260	$47,659.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:34:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:33:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:32:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$9.08	BUY	5260	$47,774.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:29:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$9.08	BUY	5260	$47,760.80	-	-	Hold	-	-	8
2026-09-01 15:22:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:21:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:18:00	$9.08	BUY	5260	$47,758.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:14:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:13:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:12:00	$9.06	BUY	5260	$47,675.10	-	-	Hold	-	-	8
2026-09-01 15:11:00	$9.07	BUY	5260	$47,701.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:08:00	$9.05	BUY	5260	$47,580.90	-	-	Hold	-	-	8
2026-09-01 15:07:00	$9.05	BUY	5260	$47,599.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:05:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:04:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:03:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$9.03	BUY	5260	$47,523.10	-	-	Hold	-	-	8
2026-09-01 15:01:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 15:00:00	$9.04	BUY	5260	$47,568.30	-	-	Hold	-	-	8
2026-09-01 14:59:00	$9.04	BUY	5260	$47,574.60	-	-	Hold	-	-	8
2026-09-01 14:58:00	$9.04	BUY	5260	$47,560.90	-	-	Hold	-	-	8
2026-09-01 14:57:00	$9.04	BUY	5260	$47,539.90	-	-	Hold	-	-	8
2026-09-01 14:56:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:55:00	$9.03	BUY	5260	$47,471.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$9.04	BUY	5260	$47,550.40	-	-	Hold	-	-	8
2026-09-01 14:53:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:49:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:48:00	$9.02	BUY	5260	$47,437.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$9.02	BUY	5260	$47,418.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$9.01	BUY	5260	$47,408.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$9.01	BUY	5260	$47,370.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$9.05	BUY	5260	$47,585.60	-	-	Hold	-	-	8
2026-09-01 14:43:00	$9.01	BUY	5260	$47,392.60	-	-	Hold	-	-	8
2026-09-01 14:42:00	$9.02	BUY	5260	$47,465.70	-	-	Hold	-	-	8
2026-09-01 14:41:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:40:00	$9.09	BUY	5260	$47,796.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:38:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$9.08	BUY	5260	$47,776.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 14:35:00	$9.08	BUY	5260	$47,762.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 14:33:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 14:32:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:31:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:30:00	$9.11	BUY	5260	$47,934.40	-	-	Hold	-	-	8
2026-09-01 14:29:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:28:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:27:00	$9.13	BUY	5260	$48,046.90	-	-	Hold	-	-	8
2026-09-01 14:26:00	$9.14	BUY	5260	$48,050.60	-	-	Hold	-	-	8
2026-09-01 14:25:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:24:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:22:00	$9.14	BUY	5260	$48,076.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$9.14	BUY	5260	$48,094.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$9.15	BUY	5260	$48,102.70	-	-	Hold	-	-	8
2026-09-01 14:19:00	$9.13	BUY	5260	$48,004.30	-	-	Hold	-	-	8
2026-09-01 14:18:00	$9.11	BUY	5260	$47,892.30	-	-	Hold	-	-	8
2026-09-01 14:17:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:16:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$9.15	BUY	5260	$48,128.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$9.14	BUY	5260	$48,098.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:11:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:10:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$9.19	BUY	5260	$48,336.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$9.19	BUY	5260	$48,359.90	-	-	Hold	-	-	8
2026-09-01 14:07:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:04:00	$9.21	BUY	5260	$48,463.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:02:00	$9.21	BUY	5260	$48,418.30	-	-	Hold	-	-	8
2026-09-01 14:01:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 13:22:00	$9.22	BUY	5260	$48,497.20	-	-	Hold	-	-	8
2026-08-27 13:27:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 13:26:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:25:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:20:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:19:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:18:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:17:00	$10.12	SELL	5220	$52,826.90	-	-		-	-
2026-08-27 13:16:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:15:00	$10.16	SELL	5220	$53,015.40	-	-		-	-
2026-08-27 13:14:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:13:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:12:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 13:11:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 13:10:00	$10.17	SELL	5220	$53,084.80	-	-		-	-
2026-08-27 13:09:00	$10.17	SELL	5220	$53,080.10	-	-		-	-
2026-08-27 13:06:00	$10.12	SELL	5220	$52,846.20	-	-		-	-
2026-08-27 13:05:00	$10.14	SELL	5220	$52,904.70	-	-		-	-
2026-08-27 13:04:00	$10.15	SELL	5220	$52,971.00	-	-		-	-
2026-08-27 13:03:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:02:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:01:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:00:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:59:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:58:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:57:00	$10.18	SELL	5220	$53,156.30	-	-		-	-
2026-08-27 12:56:00	$10.18	SELL	5220	$53,163.10	-	-		-	-
2026-08-27 12:55:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:54:00	$10.20	SELL	5220	$53,217.90	-	-		-	-
2026-08-27 12:53:00	$10.22	SELL	5220	$53,348.40	-	-		-	-
2026-08-27 12:52:00	$10.21	SELL	5220	$53,270.10	-	-		-	-
2026-08-27 12:51:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:50:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:49:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:48:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:47:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:46:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:45:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 12:44:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:43:00	$10.18	SELL	5220	$53,137.50	-	-		-	-
2026-08-27 12:42:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:41:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:40:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:39:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:38:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 12:37:00	$10.09	SELL	5220	$52,669.80	-	-		-	-
2026-08-27 12:36:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:35:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:34:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:33:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 12:32:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:31:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:30:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 12:29:00	$10.11	SELL	5220	$52,775.20	-	-		-	-
2026-08-27 12:28:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:27:00	$10.12	SELL	5220	$52,825.90	-	-		-	-
2026-08-27 12:26:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:25:00	$10.06	SELL	5220	$52,513.70	-	-		-	-
2026-08-27 12:24:00	$10.06	SELL	5220	$52,487.10	-	-		-	-
2026-08-27 12:23:00	$10.04	SELL	5220	$52,382.70	-	-		-	-
2026-08-27 12:22:00	$10.07	SELL	5220	$52,585.20	-	-		-	-
2026-08-27 12:21:00	$10.08	SELL	5220	$52,639.50	-	-		-	-
2026-08-27 12:20:00	$10.09	SELL	5220	$52,643.70	-	-		-	-
2026-08-27 12:19:00	$10.12	SELL	5220	$52,800.30	-	-		-	-
2026-08-27 12:18:00	$10.11	SELL	5220	$52,748.10	-	-		-	-
2026-08-27 12:17:00	$10.03	SELL	5220	$52,356.60	-	-		-	-
2026-08-27 12:16:00	$10.02	SELL	5220	$52,280.90	-	-		-	-
2026-08-27 12:15:00	$10.01	SELL	5220	$52,233.90	-	-		-	-
2026-08-27 12:14:00	$10.01	SELL	5220	$52,226.10	-	-		-	-
2026-08-27 12:13:00	$10.03	SELL	5220	$52,330.50	-	-		-	-
2026-08-27 12:12:00	$9.98	SELL	5220	$52,115.40	-	-		-	-
2026-08-27 12:11:00	$10.00	SELL	5220	$52,173.90	-	-		-	-
2026-08-27 12:10:00	$9.99	SELL	5220	$52,161.90	-	-		-	-
2026-08-27 12:09:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:08:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 12:07:00	$9.98	SELL	5220	$52,095.10	-	-		-	-
2026-08-27 12:06:00	$10.00	SELL	5220	$52,200.00	-	-		-	-
2026-08-27 12:05:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:04:00	$9.99	SELL	5220	$52,121.70	-	-		-	-
2026-08-27 12:03:00	$9.97	SELL	5220	$52,057.50	-	-		-	-
2026-08-27 11:58:00	$9.94	SELL	5220	$51,898.80	-	-		-	-
2026-08-27 11:57:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:54:00	$9.94	SELL	5220	$51,887.30	-	-		-	-
2026-08-27 11:52:00	$9.94	SELL	5220	$51,908.20	-	-		-	-
2026-08-27 11:51:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:50:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:49:00	$9.96	SELL	5220	$51,983.90	-	-		-	-
2026-08-27 11:48:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:45:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 11:44:00	$9.95	SELL	5220	$51,924.90	-	-		-	-
2026-08-27 11:43:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:42:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:41:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:40:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:39:00	$9.95	SELL	5220	$51,927.00	-	-		-	-
2026-08-27 11:38:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:37:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:20:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:19:00	$10.01	SELL	5220	$52,252.20	-	-		-	-
2026-08-27 11:18:00	$10.02	SELL	5220	$52,304.40	-	-		-	-
2026-08-27 11:17:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:16:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:15:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:14:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:13:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:12:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:11:00	$9.90	SELL	5220	$51,678.00	-	-		-	-
2026-08-27 11:10:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:09:00	$9.89	SELL	5220	$51,625.80	-	-		-	-
2026-08-27 11:08:00	$9.81	SELL	5220	$51,208.20	-	-		-	-
2026-08-27 11:07:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:06:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:05:00	$9.85	SELL	5220	$51,417.00	-	-		-	-
2026-08-27 11:04:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:03:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:02:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:01:00	$9.77	SELL	5220	$50,999.40	-	-		-	-
2026-08-27 11:00:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:59:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:58:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:57:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:56:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:55:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:54:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:53:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:52:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:51:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:50:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:49:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:48:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:47:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:46:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:38:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:37:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:36:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:32:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:31:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:30:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:28:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:27:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:26:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:25:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:24:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:23:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:22:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:19:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:18:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:17:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:15:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:10:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:09:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:08:00	$9.67	SELL	5220	$50,477.40	-	-		-	-
2026-08-27 10:07:00	$9.66	SELL	5220	$50,425.20	-	-		-	-
2026-08-27 10:06:00	$9.62	SELL	5220	$50,216.40	-	-		-	-
2026-08-27 10:05:00	$9.60	SELL	5220	$50,112.00	-	-		-	-
2026-08-27 10:04:00	$9.58	SELL	5220	$50,007.60	-	-		-	-
2026-08-27 10:03:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 10:02:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 10:01:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 10:00:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:59:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:58:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:57:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:56:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:53:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:52:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:37:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 09:36:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:32:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:30:00	$9.59	SELL	5220	$50,059.80	-	-		-	-
2026-08-26 15:58:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:57:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:56:00	$9.53	SELL	5310	$50,577.80	-	-		-	-
2026-08-26 15:55:00	$9.54	SELL	5310	$50,662.70	-	-		-	-
2026-08-26 15:54:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:53:00	$9.54	SELL	5310	$50,678.60	-	-		-	-
2026-08-26 15:52:00	$9.55	SELL	5310	$50,725.90	-	-		-	-
2026-08-26 15:51:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:50:00	$9.59	SELL	5310	$50,907.50	-	-		-	-
2026-08-26 15:49:00	$9.59	SELL	5310	$50,940.90	-	-		-	-
2026-08-26 15:48:00	$9.60	SELL	5310	$50,976.00	-	-		-	-
2026-08-26 15:47:00	$9.56	SELL	5310	$50,765.20	-	-		-	-
2026-08-26 15:46:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:45:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:44:00	$9.55	SELL	5310	$50,731.20	-	-		-	-
2026-08-26 15:43:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:42:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:41:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:40:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:39:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:38:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:37:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:36:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:35:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:34:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:33:00	$9.59	SELL	5310	$50,912.30	-	-		-	-
2026-08-26 15:32:00	$9.59	SELL	5310	$50,922.90	-	-		-	-
2026-08-26 15:31:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:30:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:29:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:28:00	$9.56	SELL	5310	$50,760.90	-	-		-	-
2026-08-26 15:27:00	$9.56	SELL	5310	$50,738.10	-	-		-	-
2026-08-26 15:26:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:25:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:24:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:23:00	$9.52	SELL	5310	$50,552.80	-	-		-	-
2026-08-26 15:22:00	$9.50	SELL	5310	$50,463.60	-	-		-	-
2026-08-26 15:21:00	$9.47	SELL	5310	$50,259.10	-	-		-	-
2026-08-26 15:20:00	$9.46	SELL	5310	$50,206.10	-	-		-	-
2026-08-26 15:19:00	$9.44	SELL	5310	$50,135.40	-	-		-	-
2026-08-26 15:18:00	$9.45	SELL	5310	$50,164.10	-	-		-	-
2026-08-26 15:17:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:16:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:15:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:14:00	$9.43	SELL	5310	$50,088.70	-	-		-	-
2026-08-26 15:13:00	$9.43	SELL	5310	$50,048.90	-	-		-	-
2026-08-26 15:12:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:11:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:10:00	$9.44	SELL	5310	$50,114.20	-	-		-	-
2026-08-26 15:09:00	$9.43	SELL	5310	$50,085.00	-	-		-	-
2026-08-26 15:08:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 10:14:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 10:12:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:11:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:10:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:09:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:08:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:07:00	$9.46	SELL	5310	$50,226.20	-	-		-	-
2026-08-26 10:06:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:05:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:04:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:03:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:02:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:01:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:00:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:59:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:58:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:57:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:56:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:55:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:54:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:51:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:50:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:49:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:48:00	$9.48	SELL	5310	$50,338.80	-	-		-	-
2026-08-26 09:47:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:46:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:45:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:44:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:43:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:42:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 09:41:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:40:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:39:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:38:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:37:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:36:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:35:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:34:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:33:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:32:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:31:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:30:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-25 15:59:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 15:57:00	$9.44	SELL	5400	$50,949.00	-	-		-	-
2026-08-25 15:56:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:55:00	$9.41	SELL	5400	$50,814.00	-	-		-	-
2026-08-25 15:54:00	$9.40	SELL	5400	$50,760.00	-	-		-	-
2026-08-25 15:53:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:52:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:51:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:50:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:49:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:48:00	$9.38	SELL	5400	$50,665.00	-	-		-	-
2026-08-25 15:47:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:46:00	$9.37	SELL	5400	$50,616.40	-	-		-	-
2026-08-25 15:45:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:44:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:43:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:42:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 15:41:00	$9.36	SELL	5400	$50,564.50	-	-		-	-
2026-08-25 15:40:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:39:00	$9.36	SELL	5400	$50,527.80	-	-		-	-
2026-08-25 15:38:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:37:00	$9.36	SELL	5400	$50,532.10	-	-		-	-
2026-08-25 15:36:00	$9.35	SELL	5400	$50,500.80	-	-		-	-
2026-08-25 15:35:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:34:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:33:00	$9.33	SELL	5400	$50,395.50	-	-		-	-
2026-08-25 15:32:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:31:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:30:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 15:29:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:11:00	$9.33	SELL	5400	$50,404.70	-	-		-	-
2026-08-25 15:10:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:09:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 15:08:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 15:07:00	$9.39	SELL	5400	$50,708.70	-	-		-	-
2026-08-25 15:06:00	$9.39	SELL	5400	$50,722.70	-	-		-	-
2026-08-25 15:05:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:04:00	$9.39	SELL	5400	$50,693.60	-	-		-	-
2026-08-25 15:03:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 15:02:00	$9.42	SELL	5400	$50,868.00	-	-		-	-
2026-08-25 15:01:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:00:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:59:00	$9.41	SELL	5400	$50,798.90	-	-		-	-
2026-08-25 14:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:57:00	$9.38	SELL	5400	$50,671.40	-	-		-	-
2026-08-25 14:56:00	$9.38	SELL	5400	$50,668.70	-	-		-	-
2026-08-25 14:55:00	$9.39	SELL	5400	$50,718.40	-	-		-	-
2026-08-25 14:54:00	$9.39	SELL	5400	$50,726.50	-	-		-	-
2026-08-25 14:53:00	$9.37	SELL	5400	$50,576.40	-	-		-	-
2026-08-25 14:52:00	$9.36	SELL	5400	$50,565.10	-	-		-	-
2026-08-25 14:51:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:50:00	$9.40	SELL	5400	$50,761.10	-	-		-	-
2026-08-25 14:49:00	$9.38	SELL	5400	$50,633.60	-	-		-	-
2026-08-25 14:48:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:47:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:46:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:45:00	$9.42	SELL	5400	$50,867.50	-	-		-	-
2026-08-25 14:44:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:43:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:42:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:41:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:40:00	$9.39	SELL	5400	$50,683.90	-	-		-	-
2026-08-25 14:39:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 14:38:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:37:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 14:36:00	$9.37	SELL	5400	$50,575.30	-	-		-	-
2026-08-25 14:35:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:34:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:33:00	$9.37	SELL	5400	$50,585.60	-	-		-	-
2026-08-25 14:32:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:31:00	$9.37	SELL	5400	$50,597.50	-	-		-	-
2026-08-25 14:30:00	$9.37	SELL	5400	$50,587.20	-	-		-	-
2026-08-25 14:29:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:28:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:27:00	$9.35	SELL	5400	$50,501.90	-	-		-	-
2026-08-25 14:26:00	$9.36	SELL	5400	$50,538.60	-	-		-	-
2026-08-25 14:25:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:24:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 14:23:00	$9.38	SELL	5400	$50,639.60	-	-		-	-
2026-08-25 14:22:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:21:00	$9.36	SELL	5400	$50,530.50	-	-		-	-
2026-08-25 14:20:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:19:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:18:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 14:17:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:16:00	$9.36	SELL	5400	$50,527.30	-	-		-	-
2026-08-25 14:15:00	$9.36	SELL	5400	$50,551.60	-	-		-	-
2026-08-25 14:14:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:13:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:12:00	$9.35	SELL	5400	$50,503.00	-	-		-	-
2026-08-25 14:11:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:10:00	$9.37	SELL	5400	$50,602.30	-	-		-	-
2026-08-25 14:09:00	$9.36	SELL	5400	$50,542.40	-	-		-	-
2026-08-25 14:08:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:07:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:06:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:05:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:04:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:03:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:02:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 14:01:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 14:00:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:59:00	$9.31	SELL	5400	$50,250.80	-	-		-	-
2026-08-25 13:58:00	$9.31	SELL	5400	$50,251.90	-	-		-	-
2026-08-25 13:57:00	$9.31	SELL	5400	$50,260.50	-	-		-	-
2026-08-25 13:56:00	$9.31	SELL	5400	$50,247.00	-	-		-	-
2026-08-25 13:55:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 13:54:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 13:53:00	$9.28	SELL	5400	$50,116.90	-	-		-	-
2026-08-25 13:52:00	$9.29	SELL	5400	$50,186.50	-	-		-	-
2026-08-25 13:51:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:50:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:49:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:48:00	$9.28	SELL	5400	$50,113.60	-	-		-	-
2026-08-25 13:47:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:46:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:45:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:44:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:43:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:42:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:41:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:40:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:39:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:38:00	$9.29	SELL	5400	$50,142.20	-	-		-	-
2026-08-25 13:37:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:36:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:35:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:34:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 11:01:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:46:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:36:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:35:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:48:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:42:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:41:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:40:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:39:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:38:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:37:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:36:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:35:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:31:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:30:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-24 15:59:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-08-24 15:58:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:57:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:56:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-08-24 15:55:00	$9.35	SELL	5540	$51,799.00	-	-		-	-
2026-08-24 15:54:00	$9.34	SELL	5540	$51,715.90	-	-		-	-
2026-08-24 15:53:00	$9.31	SELL	5540	$51,589.00	-	-		-	-
2026-08-24 15:52:00	$9.34	SELL	5540	$51,743.60	-	-		-	-
2026-08-24 15:51:00	$9.31	SELL	5540	$51,549.70	-	-		-	-
2026-08-24 15:50:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:49:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:48:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:47:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:46:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:45:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:44:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 15:43:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 15:42:00	$9.25	SELL	5540	$51,226.70	-	-		-	-
2026-08-24 15:41:00	$9.25	SELL	5540	$51,247.20	-	-		-	-
2026-08-24 15:40:00	$9.25	SELL	5540	$51,257.70	-	-		-	-
2026-08-24 15:39:00	$9.26	SELL	5540	$51,281.60	-	-		-	-
2026-08-24 15:38:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:37:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:36:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:34:00	$9.23	SELL	5540	$51,151.40	-	-		-	-
2026-08-24 15:33:00	$9.23	SELL	5540	$51,139.20	-	-		-	-
2026-08-24 15:32:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:31:00	$9.25	SELL	5540	$51,234.50	-	-		-	-
2026-08-24 15:30:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:29:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:28:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:27:00	$9.24	SELL	5540	$51,201.20	-	-		-	-
2026-08-24 15:26:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:25:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:24:00	$9.24	SELL	5540	$51,179.10	-	-		-	-
2026-08-24 15:23:00	$9.25	SELL	5540	$51,223.90	-	-		-	-
2026-08-24 15:22:00	$9.24	SELL	5540	$51,194.00	-	-		-	-
2026-08-24 15:21:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:20:00	$9.23	SELL	5540	$51,137.00	-	-		-	-
2026-08-24 15:19:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 15:18:00	$9.22	SELL	5540	$51,101.50	-	-		-	-
2026-08-24 15:17:00	$9.22	SELL	5540	$51,065.50	-	-		-	-
2026-08-24 15:16:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:15:00	$9.23	SELL	5540	$51,113.10	-	-		-	-
2026-08-24 15:14:00	$9.22	SELL	5540	$51,097.60	-	-		-	-
2026-08-24 15:13:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:12:00	$9.23	SELL	5540	$51,114.30	-	-		-	-
2026-08-24 15:11:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:10:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 15:09:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:07:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:06:00	$9.20	SELL	5540	$50,989.60	-	-		-	-
2026-08-24 15:05:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:04:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:03:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 15:02:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:01:00	$9.24	SELL	5540	$51,189.10	-	-		-	-
2026-08-24 15:00:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:58:00	$9.20	SELL	5540	$50,968.60	-	-		-	-
2026-08-24 14:57:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:56:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:55:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 14:54:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:53:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:52:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:51:00	$9.23	SELL	5540	$51,160.80	-	-		-	-
2026-08-24 14:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 14:49:00	$9.24	SELL	5540	$51,206.20	-	-		-	-
2026-08-24 14:48:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:47:00	$9.24	SELL	5540	$51,203.40	-	-		-	-
2026-08-24 14:46:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:45:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:44:00	$9.24	SELL	5540	$51,184.10	-	-		-	-
2026-08-24 14:43:00	$9.24	SELL	5540	$51,165.20	-	-		-	-
2026-08-24 14:42:00	$9.23	SELL	5540	$51,146.90	-	-		-	-
2026-08-24 14:41:00	$9.24	SELL	5540	$51,171.90	-	-		-	-
2026-08-24 14:40:00	$9.24	SELL	5540	$51,190.10	-	-		-	-
2026-08-24 14:39:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:38:00	$9.24	SELL	5540	$51,178.00	-	-		-	-
2026-08-24 14:37:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:36:00	$9.23	SELL	5540	$51,159.10	-	-		-	-
2026-08-24 14:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:34:00	$9.24	SELL	5540	$51,196.80	-	-		-	-
2026-08-24 14:33:00	$9.25	SELL	5540	$51,253.90	-	-		-	-
2026-08-24 14:32:00	$9.24	SELL	5540	$51,199.60	-	-		-	-
2026-08-24 14:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:30:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 14:29:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:28:00	$9.23	SELL	5540	$51,121.50	-	-		-	-
2026-08-24 14:27:00	$9.23	SELL	5540	$51,112.60	-	-		-	-
2026-08-24 14:26:00	$9.23	SELL	5540	$51,119.20	-	-		-	-
2026-08-24 14:25:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:24:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 14:23:00	$9.25	SELL	5540	$51,228.90	-	-		-	-
2026-08-24 14:22:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:21:00	$9.25	SELL	5540	$51,238.40	-	-		-	-
2026-08-24 14:20:00	$9.25	SELL	5540	$51,237.20	-	-		-	-
2026-08-24 14:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:18:00	$9.23	SELL	5540	$51,160.20	-	-		-	-
2026-08-24 14:17:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:16:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:15:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:14:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 14:13:00	$9.23	SELL	5540	$51,155.20	-	-		-	-
2026-08-24 14:12:00	$9.20	SELL	5540	$50,986.30	-	-		-	-
2026-08-24 14:11:00	$9.23	SELL	5540	$51,109.80	-	-		-	-
2026-08-24 14:10:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:08:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:06:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:05:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:04:00	$9.20	SELL	5540	$50,989.10	-	-		-	-
2026-08-24 13:46:00	$9.20	SELL	5540	$50,985.70	-	-		-	-
2026-08-24 13:45:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:44:00	$9.20	SELL	5540	$50,980.70	-	-		-	-
2026-08-24 13:43:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 13:42:00	$9.24	SELL	5540	$51,199.00	-	-		-	-
2026-08-24 13:41:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:40:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:39:00	$9.26	SELL	5540	$51,313.10	-	-		-	-
2026-08-24 13:38:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:37:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:36:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-08-24 13:35:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:34:00	$9.27	SELL	5540	$51,377.40	-	-		-	-
2026-08-24 13:33:00	$9.26	SELL	5540	$51,293.80	-	-		-	-
2026-08-24 13:32:00	$9.25	SELL	5540	$51,260.50	-	-		-	-
2026-08-24 13:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:30:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 13:29:00	$9.20	SELL	5540	$50,977.40	-	-		-	-
2026-08-24 13:28:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 13:27:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:24:00	$9.21	SELL	5540	$51,038.90	-	-		-	-
2026-08-24 13:23:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:22:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:21:00	$9.21	SELL	5540	$51,015.60	-	-		-	-
2026-08-24 13:20:00	$9.24	SELL	5540	$51,181.80	-	-		-	-
2026-08-24 13:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 13:17:00	$9.22	SELL	5540	$51,069.40	-	-		-	-
2026-08-24 13:14:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 13:13:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:12:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 13:10:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:06:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:04:00	$9.21	SELL	5540	$51,006.20	-	-		-	-
2026-08-24 13:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:58:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:57:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 12:52:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:51:00	$9.22	SELL	5540	$51,057.20	-	-		-	-
2026-08-24 12:50:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:49:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:48:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:47:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:45:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:43:00	$9.22	SELL	5540	$51,060.50	-	-		-	-
2026-08-24 12:42:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:41:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 12:40:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:39:00	$9.21	SELL	5540	$51,034.50	-	-		-	-
2026-08-24 12:38:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:37:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:36:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:35:00	$9.22	SELL	5540	$51,061.60	-	-		-	-
2026-08-24 12:34:00	$9.21	SELL	5540	$51,022.30	-	-		-	-
2026-08-24 12:33:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:32:00	$9.23	SELL	5540	$51,126.40	-	-		-	-
2026-08-24 12:31:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:30:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:29:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:28:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:27:00	$9.21	SELL	5540	$51,036.10	-	-		-	-
2026-08-24 12:26:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:25:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:24:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:23:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:22:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:21:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:20:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:19:00	$9.25	SELL	5540	$51,217.90	-	-		-	-
2026-08-24 12:18:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:17:00	$9.23	SELL	5540	$51,137.50	-	-		-	-
2026-08-24 12:16:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:15:00	$9.24	SELL	5540	$51,216.80	-	-		-	-
2026-08-24 12:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:13:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 12:12:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:11:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:10:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:08:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:07:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:05:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:04:00	$9.28	SELL	5540	$51,413.40	-	-		-	-
2026-08-24 12:03:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:02:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:01:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:59:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 11:58:00	$9.18	SELL	5540	$50,829.50	-	-		-	-
2026-08-24 11:57:00	$9.16	SELL	5540	$50,745.90	-	-		-	-
2026-08-24 11:46:00	$9.17	SELL	5540	$50,774.10	-	-		-	-
2026-08-24 11:45:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 11:44:00	$9.15	SELL	5540	$50,690.40	-	-		-	-
2026-08-24 11:43:00	$9.16	SELL	5540	$50,759.10	-	-		-	-
2026-08-24 11:42:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:41:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:40:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:39:00	$9.19	SELL	5540	$50,918.10	-	-		-	-
2026-08-24 11:38:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:37:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 11:36:00	$9.22	SELL	5540	$51,058.30	-	-		-	-
2026-08-24 11:35:00	$9.22	SELL	5540	$51,078.20	-	-		-	-
2026-08-24 11:34:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:33:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:32:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:31:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:30:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:29:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:28:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:27:00	$9.15	SELL	5540	$50,703.70	-	-		-	-
2026-08-24 11:26:00	$9.17	SELL	5540	$50,827.30	-	-		-	-
2026-08-24 11:25:00	$9.18	SELL	5540	$50,856.60	-	-		-	-
2026-08-24 11:24:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 11:23:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:22:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:21:00	$9.15	SELL	5540	$50,683.20	-	-		-	-
2026-08-24 11:20:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:19:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:18:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 10:47:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 10:31:00	$9.13	SELL	5540	$50,580.20	-	-		-	-
2026-08-24 10:30:00	$9.13	SELL	5540	$50,583.00	-	-		-	-
2026-08-24 09:39:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-08-24 09:38:00	$9.11	SELL	5540	$50,469.40	-	-		-	-
2026-08-21 15:58:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:56:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:55:00	$9.14	SELL	5760	$52,669.40	-	-		-	-
2026-08-21 15:54:00	$9.16	SELL	5760	$52,761.60	-	-		-	-
2026-08-21 15:53:00	$9.15	SELL	5760	$52,703.40	-	-		-	-
2026-08-21 15:52:00	$9.15	SELL	5760	$52,692.50	-	-		-	-
2026-08-21 15:51:00	$9.14	SELL	5760	$52,633.70	-	-		-	-
2026-08-21 15:50:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:49:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:48:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:47:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 15:46:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 15:45:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:14:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:13:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:12:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:11:00	$9.15	SELL	5760	$52,686.10	-	-		-	-
2026-08-21 15:10:00	$9.17	SELL	5760	$52,790.40	-	-		-	-
2026-08-21 15:09:00	$9.17	SELL	5760	$52,842.20	-	-		-	-
2026-08-21 15:08:00	$9.18	SELL	5760	$52,886.00	-	-		-	-
2026-08-21 15:07:00	$9.18	SELL	5760	$52,863.60	-	-		-	-
2026-08-21 15:06:00	$9.16	SELL	5760	$52,736.30	-	-		-	-
2026-08-21 15:05:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 15:04:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 15:03:00	$9.15	SELL	5760	$52,678.70	-	-		-	-
2026-08-21 15:02:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:01:00	$9.14	SELL	5760	$52,630.90	-	-		-	-
2026-08-21 15:00:00	$9.12	SELL	5760	$52,554.20	-	-		-	-
2026-08-21 14:59:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:58:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:56:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:55:00	$9.13	SELL	5760	$52,566.90	-	-		-	-
2026-08-21 14:54:00	$9.12	SELL	5760	$52,513.30	-	-		-	-
2026-08-21 14:53:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:52:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:51:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:50:00	$9.09	SELL	5760	$52,329.60	-	-		-	-
2026-08-21 14:39:00	$9.09	SELL	5760	$52,383.20	-	-		-	-
2026-08-21 14:33:00	$9.10	SELL	5760	$52,389.50	-	-		-	-
2026-08-21 14:32:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 14:31:00	$9.11	SELL	5760	$52,496.60	-	-		-	-
2026-08-21 14:30:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:29:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:28:00	$9.11	SELL	5760	$52,495.50	-	-		-	-
2026-08-21 14:27:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:26:00	$9.11	SELL	5760	$52,473.00	-	-		-	-
2026-08-21 14:25:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 14:24:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 14:23:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 14:22:00	$9.13	SELL	5760	$52,575.60	-	-		-	-
2026-08-21 14:21:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:20:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 14:19:00	$9.16	SELL	5760	$52,732.80	-	-		-	-
2026-08-21 14:18:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:17:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 14:16:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:15:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:14:00	$9.09	SELL	5760	$52,330.20	-	-		-	-
2026-08-21 14:13:00	$9.05	SELL	5760	$52,148.70	-	-		-	-
2026-08-21 14:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 14:11:00	$9.04	SELL	5760	$52,071.00	-	-		-	-
2026-08-21 14:10:00	$9.03	SELL	5760	$52,034.70	-	-		-	-
2026-08-21 14:09:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 14:08:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:47:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 13:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:32:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:31:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:30:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:29:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:28:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:27:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:26:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:25:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:24:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:23:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:18:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:17:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:16:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:15:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:14:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:13:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:11:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:10:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:09:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:08:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:07:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:06:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:05:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:04:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:03:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:02:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:01:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:00:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:59:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:58:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:57:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:56:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:55:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:54:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:52:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:51:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:50:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:49:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:48:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:47:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:43:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:42:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:40:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:39:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:38:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:37:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:36:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:35:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:34:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:33:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:32:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:31:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:30:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:29:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:28:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:27:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:26:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:25:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:24:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:23:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:22:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:21:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:20:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:19:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:18:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:17:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:10:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:08:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:07:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:06:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:04:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:03:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:02:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:01:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:00:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:59:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:58:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:57:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:56:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:55:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:54:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:52:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:51:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 11:50:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:49:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:48:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:47:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:45:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:43:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 11:42:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:40:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:39:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:38:00	$8.93	SELL	5760	$51,436.80	-	-		-	-
2026-08-21 11:37:00	$8.92	SELL	5760	$51,379.20	-	-		-	-
2026-08-21 11:36:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:35:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:34:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:33:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:32:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:31:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:30:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:29:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:28:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:27:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:26:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:25:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:24:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:23:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:22:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:21:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:20:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:18:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:17:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:16:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:15:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:14:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:13:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:12:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:11:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:10:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:09:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:08:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:07:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:06:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:05:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:04:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 11:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:32:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 10:09:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:07:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:06:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 10:05:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:04:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:02:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:58:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:57:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:56:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:55:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:54:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:53:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 09:52:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:51:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:42:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:41:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:40:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:39:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:38:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:37:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:36:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:35:00	$8.76	SELL	5760	$50,457.60	-	-		-	-
2026-08-21 09:34:00	$8.78	SELL	5760	$50,572.80	-	-		-	-
2026-08-21 09:33:00	$8.70	SELL	5760	$50,112.00	-	-		-	-
2026-08-21 09:32:00	$8.71	SELL	5760	$50,169.60	-	-		-	-
2026-08-21 09:31:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-21 09:30:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-20 15:36:00	$8.62	SELL	5840	$50,321.50	-	-		-	-
2026-08-20 15:33:00	$8.62	SELL	5840	$50,311.60	-	-		-	-
2026-08-20 15:32:00	$8.61	SELL	5840	$50,288.20	-	-		-	-
2026-08-20 15:28:00	$8.63	SELL	5840	$50,370.00	-	-		-	-
2026-08-20 15:27:00	$8.64	SELL	5840	$50,463.40	-	-		-	-
2026-08-20 15:26:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:25:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:24:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:23:00	$8.64	SELL	5840	$50,435.40	-	-		-	-
2026-08-20 15:22:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:21:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:20:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:19:00	$8.64	SELL	5840	$50,457.60	-	-		-	-
2026-08-20 15:18:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:17:00	$8.62	SELL	5840	$50,358.90	-	-		-	-
2026-08-20 15:16:00	$8.62	SELL	5840	$50,347.20	-	-		-	-
2026-08-20 15:15:00	$8.65	SELL	5840	$50,486.80	-	-		-	-
2026-08-20 15:14:00	$8.60	SELL	5840	$50,227.50	-	-		-	-
2026-08-20 15:13:00	$8.61	SELL	5840	$50,273.10	-	-		-	-
2026-08-20 15:12:00	$8.60	SELL	5840	$50,224.00	-	-		-	-
2026-08-20 15:11:00	$8.61	SELL	5840	$50,273.60	-	-		-	-
2026-08-20 15:10:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:09:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:08:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:07:00	$8.58	SELL	5840	$50,135.80	-	-		-	-
2026-08-20 15:06:00	$8.58	SELL	5840	$50,134.10	-	-		-	-
2026-08-20 15:05:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 15:04:00	$8.58	SELL	5840	$50,118.90	-	-		-	-
2026-08-20 15:03:00	$8.59	SELL	5840	$50,153.90	-	-		-	-
2026-08-20 15:02:00	$8.59	SELL	5840	$50,165.60	-	-		-	-
2026-08-20 15:01:00	$8.58	SELL	5840	$50,107.20	-	-		-	-
2026-08-20 15:00:00	$8.59	SELL	5840	$50,152.20	-	-		-	-
2026-08-20 14:59:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:58:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:57:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:34:00	$8.53	SELL	5840	$49,815.20	-	-		-	-
2026-08-20 09:33:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:32:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:31:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:30:00	$8.57	SELL	5840	$50,048.80	-	-		-	-
2026-08-19 12:05:00	$8.47	SELL	6140	$51,981.20	-	-		-	-
2026-08-19 12:04:00	$8.46	SELL	6140	$51,965.90	-	-		-	-
2026-08-17 15:54:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2

Buy Times -> Sold

1557 -> 82.85% -> 1290

Sell Times -> Sold

926 -> 139.31% -> 1290

Average Cost

$48,268.06

Min: $45,251.90 - Max: $50,796.00

Average Hold Days

8.3 days

Min: 2 - Max: 21

Average Gain

$1,058.93

Min: $502.96 - Max: $3,431.70

Average Gain (%)

2.17%

Min: 1.01% - Max: 7%

Buy Times -> Still Hold

1557 -> 17.15% -> 267

Avg. Hold Cost (Not Sold)

$47,945.61

Min: $47,370.50 - Max: $50,247.80

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 15:58:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 15:56:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 15:55:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 15:43:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$9.04	BUY	5320	$48,080.00	-	-	Hold	-	-	5
2026-09-04 15:40:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$9.03	BUY	5320	$48,043.30	-	-	Hold	-	-	5
2026-09-04 15:38:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$9.02	BUY	5320	$48,002.40	-	-	Hold	-	-	5
2026-09-04 15:23:00	$9.04	BUY	5320	$48,072.10	-	-	Hold	-	-	5
2026-09-04 15:22:00	$9.02	BUY	5320	$48,009.30	-	-	Hold	-	-	5
2026-09-04 15:21:00	$9.01	BUY	5320	$47,930.00	-	-	Hold	-	-	5
2026-09-04 15:20:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 15:19:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$9.00	BUY	5320	$47,883.20	-	-	Hold	-	-	5
2026-09-04 15:17:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:14:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:13:00	$9.00	BUY	5320	$47,866.20	-	-	Hold	-	-	5
2026-09-04 15:12:00	$9.00	BUY	5320	$47,899.10	-	-	Hold	-	-	5
2026-09-04 15:11:00	$9.00	BUY	5320	$47,859.20	-	-	Hold	-	-	5
2026-09-04 15:10:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:09:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:08:00	$9.00	BUY	5320	$47,872.60	-	-	Hold	-	-	5
2026-09-04 15:07:00	$8.99	BUY	5320	$47,849.70	-	-	Hold	-	-	5
2026-09-04 15:06:00	$9.00	BUY	5320	$47,869.90	-	-	Hold	-	-	5
2026-09-04 15:05:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:04:00	$9.01	BUY	5320	$47,923.10	-	-	Hold	-	-	5
2026-09-04 15:03:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:02:00	$9.01	BUY	5320	$47,944.90	-	-	Hold	-	-	5
2026-09-04 15:01:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:00:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:57:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$9.01	BUY	5320	$47,932.70	-	-	Hold	-	-	5
2026-09-04 14:55:00	$9.01	BUY	5320	$47,932.10	-	-	Hold	-	-	5
2026-09-04 14:54:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:52:00	$9.00	BUY	5320	$47,884.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$9.00	BUY	5320	$47,860.30	-	-	Hold	-	-	5
2026-09-04 14:50:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 14:49:00	$9.01	BUY	5320	$47,939.60	-	-	Hold	-	-	5
2026-09-04 14:48:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$9.01	BUY	5320	$47,951.80	-	-	Hold	-	-	5
2026-09-04 14:46:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:45:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:44:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:43:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$9.01	BUY	5320	$47,924.20	-	-	Hold	-	-	5
2026-09-04 14:41:00	$9.01	BUY	5320	$47,940.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:39:00	$9.01	BUY	5320	$47,925.80	-	-	Hold	-	-	5
2026-09-04 14:38:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:37:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$9.00	BUY	5320	$47,863.00	-	-	Hold	-	-	5
2026-09-04 14:35:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$9.01	BUY	5320	$47,916.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$8.99	BUY	5320	$47,842.20	-	-	Hold	-	-	5
2026-09-04 14:32:00	$8.99	BUY	5320	$47,831.10	-	-	Hold	-	-	5
2026-09-04 14:31:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$9.01	BUY	5320	$47,924.70	-	-	Hold	-	-	5
2026-09-04 14:29:00	$8.99	BUY	5320	$47,800.20	-	-	Hold	-	-	5
2026-09-04 14:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$9.02	BUY	5320	$47,966.20	-	-	Hold	-	-	5
2026-09-04 14:26:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:25:00	$9.02	BUY	5320	$47,974.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:22:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:21:00	$9.02	BUY	5320	$47,982.10	-	-	Hold	-	-	5
2026-09-04 14:20:00	$9.02	BUY	5320	$47,987.50	-	-	Hold	-	-	5
2026-09-04 14:19:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:18:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:17:00	$9.02	BUY	5320	$47,960.30	-	-	Hold	-	-	5
2026-09-04 14:16:00	$9.02	BUY	5320	$47,971.50	-	-	Hold	-	-	5
2026-09-04 14:15:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$9.02	BUY	5320	$47,984.80	-	-	Hold	-	-	5
2026-09-04 14:12:00	$9.02	BUY	5320	$47,989.10	-	-	Hold	-	-	5
2026-09-04 14:11:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:10:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:08:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:07:00	$9.01	BUY	5320	$47,945.40	-	-	Hold	-	-	5
2026-09-04 14:06:00	$9.01	BUY	5320	$47,915.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$9.00	BUY	5320	$47,886.40	-	-	Hold	-	-	5
2026-09-04 14:03:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:02:00	$9.01	BUY	5320	$47,957.70	-	-	Hold	-	-	5
2026-09-04 14:01:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:00:00	$9.02	BUY	5320	$47,991.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:58:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:57:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:56:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$9.03	BUY	5320	$48,019.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$9.03	BUY	5320	$48,020.40	-	-	Hold	-	-	5
2026-09-04 13:53:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:52:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:51:00	$9.03	BUY	5320	$48,029.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$9.03	BUY	5320	$48,054.00	-	-	Hold	-	-	5
2026-09-04 13:49:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 13:44:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 13:43:00	$9.03	BUY	5320	$48,056.10	-	-	Hold	-	-	5
2026-09-04 13:42:00	$9.03	BUY	5320	$48,060.90	-	-	Hold	-	-	5
2026-09-04 13:41:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$9.04	BUY	5320	$48,092.30	-	-	Hold	-	-	5
2026-09-04 13:23:00	$9.03	BUY	5320	$48,061.40	-	-	Hold	-	-	5
2026-09-04 13:22:00	$9.04	BUY	5320	$48,076.30	-	-	Hold	-	-	5
2026-09-04 13:21:00	$9.02	BUY	5320	$47,994.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$9.01	BUY	5320	$47,909.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 13:17:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:13:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:12:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:09:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:08:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:07:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:04:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:03:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:31:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:30:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:29:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$9.00	BUY	5320	$47,880.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:25:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:24:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:22:00	$8.98	BUY	5320	$47,773.60	-	-	Hold	-	-	5
2026-09-04 12:14:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:04:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 11:02:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-02 09:39:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:37:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:32:00	$9.04	BUY	5540	$50,081.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$9.01	BUY	5540	$49,915.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$9.03	BUY	5540	$50,026.20	-	-	Hold	-	-	7
2026-09-01 15:59:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:57:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$9.09	BUY	5260	$47,793.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:51:00	$9.05	BUY	5260	$47,607.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:49:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:48:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:47:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:46:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:45:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:44:00	$9.06	BUY	5260	$47,666.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:41:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$9.07	BUY	5260	$47,728.20	-	-	Hold	-	-	8
2026-09-01 15:38:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$9.06	BUY	5260	$47,659.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:34:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:33:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:32:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$9.08	BUY	5260	$47,774.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:29:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$9.08	BUY	5260	$47,760.80	-	-	Hold	-	-	8
2026-09-01 15:22:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:21:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:18:00	$9.08	BUY	5260	$47,758.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:14:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:13:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:12:00	$9.06	BUY	5260	$47,675.10	-	-	Hold	-	-	8
2026-09-01 15:11:00	$9.07	BUY	5260	$47,701.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:08:00	$9.05	BUY	5260	$47,580.90	-	-	Hold	-	-	8
2026-09-01 15:07:00	$9.05	BUY	5260	$47,599.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:05:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:04:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:03:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$9.03	BUY	5260	$47,523.10	-	-	Hold	-	-	8
2026-09-01 15:01:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 15:00:00	$9.04	BUY	5260	$47,568.30	-	-	Hold	-	-	8
2026-09-01 14:59:00	$9.04	BUY	5260	$47,574.60	-	-	Hold	-	-	8
2026-09-01 14:58:00	$9.04	BUY	5260	$47,560.90	-	-	Hold	-	-	8
2026-09-01 14:57:00	$9.04	BUY	5260	$47,539.90	-	-	Hold	-	-	8
2026-09-01 14:56:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:55:00	$9.03	BUY	5260	$47,471.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$9.04	BUY	5260	$47,550.40	-	-	Hold	-	-	8
2026-09-01 14:53:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:49:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:48:00	$9.02	BUY	5260	$47,437.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$9.02	BUY	5260	$47,418.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$9.01	BUY	5260	$47,408.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$9.01	BUY	5260	$47,370.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$9.05	BUY	5260	$47,585.60	-	-	Hold	-	-	8
2026-09-01 14:43:00	$9.01	BUY	5260	$47,392.60	-	-	Hold	-	-	8
2026-09-01 14:42:00	$9.02	BUY	5260	$47,465.70	-	-	Hold	-	-	8
2026-09-01 14:41:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:40:00	$9.09	BUY	5260	$47,796.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:38:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$9.08	BUY	5260	$47,776.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 14:35:00	$9.08	BUY	5260	$47,762.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 14:33:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 14:32:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:31:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:30:00	$9.11	BUY	5260	$47,934.40	-	-	Hold	-	-	8
2026-09-01 14:29:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:28:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:27:00	$9.13	BUY	5260	$48,046.90	-	-	Hold	-	-	8
2026-09-01 14:26:00	$9.14	BUY	5260	$48,050.60	-	-	Hold	-	-	8
2026-09-01 14:25:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:24:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:22:00	$9.14	BUY	5260	$48,076.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$9.14	BUY	5260	$48,094.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$9.15	BUY	5260	$48,102.70	-	-	Hold	-	-	8
2026-09-01 14:19:00	$9.13	BUY	5260	$48,004.30	-	-	Hold	-	-	8
2026-09-01 14:18:00	$9.11	BUY	5260	$47,892.30	-	-	Hold	-	-	8
2026-09-01 14:17:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:16:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$9.15	BUY	5260	$48,128.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$9.14	BUY	5260	$48,098.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:11:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:10:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$9.19	BUY	5260	$48,336.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$9.19	BUY	5260	$48,359.90	-	-	Hold	-	-	8
2026-09-01 14:07:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:04:00	$9.21	BUY	5260	$48,463.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:02:00	$9.21	BUY	5260	$48,418.30	-	-	Hold	-	-	8
2026-09-01 14:01:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 13:22:00	$9.22	BUY	5260	$48,497.20	-	-	Hold	-	-	8
2026-08-27 13:27:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 13:26:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:25:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:20:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:19:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:18:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:17:00	$10.12	SELL	5220	$52,826.90	-	-		-	-
2026-08-27 13:16:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:15:00	$10.16	SELL	5220	$53,015.40	-	-		-	-
2026-08-27 13:14:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:13:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:12:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 13:11:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 13:10:00	$10.17	SELL	5220	$53,084.80	-	-		-	-
2026-08-27 13:09:00	$10.17	SELL	5220	$53,080.10	-	-		-	-
2026-08-27 13:06:00	$10.12	SELL	5220	$52,846.20	-	-		-	-
2026-08-27 13:05:00	$10.14	SELL	5220	$52,904.70	-	-		-	-
2026-08-27 13:04:00	$10.15	SELL	5220	$52,971.00	-	-		-	-
2026-08-27 13:03:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:02:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:01:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:00:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:59:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:58:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:57:00	$10.18	SELL	5220	$53,156.30	-	-		-	-
2026-08-27 12:56:00	$10.18	SELL	5220	$53,163.10	-	-		-	-
2026-08-27 12:55:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:54:00	$10.20	SELL	5220	$53,217.90	-	-		-	-
2026-08-27 12:53:00	$10.22	SELL	5220	$53,348.40	-	-		-	-
2026-08-27 12:52:00	$10.21	SELL	5220	$53,270.10	-	-		-	-
2026-08-27 12:51:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:50:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:49:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:48:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:47:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:46:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:45:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 12:44:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:43:00	$10.18	SELL	5220	$53,137.50	-	-		-	-
2026-08-27 12:42:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:41:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:40:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:39:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:38:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 12:37:00	$10.09	SELL	5220	$52,669.80	-	-		-	-
2026-08-27 12:36:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:35:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:34:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:33:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 12:32:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:31:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:30:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 12:29:00	$10.11	SELL	5220	$52,775.20	-	-		-	-
2026-08-27 12:28:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:27:00	$10.12	SELL	5220	$52,825.90	-	-		-	-
2026-08-27 12:26:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:25:00	$10.06	SELL	5220	$52,513.70	-	-		-	-
2026-08-27 12:24:00	$10.06	SELL	5220	$52,487.10	-	-		-	-
2026-08-27 12:23:00	$10.04	SELL	5220	$52,382.70	-	-		-	-
2026-08-27 12:22:00	$10.07	SELL	5220	$52,585.20	-	-		-	-
2026-08-27 12:21:00	$10.08	SELL	5220	$52,639.50	-	-		-	-
2026-08-27 12:20:00	$10.09	SELL	5220	$52,643.70	-	-		-	-
2026-08-27 12:19:00	$10.12	SELL	5220	$52,800.30	-	-		-	-
2026-08-27 12:18:00	$10.11	SELL	5220	$52,748.10	-	-		-	-
2026-08-27 12:17:00	$10.03	SELL	5220	$52,356.60	-	-		-	-
2026-08-27 12:16:00	$10.02	SELL	5220	$52,280.90	-	-		-	-
2026-08-27 12:15:00	$10.01	SELL	5220	$52,233.90	-	-		-	-
2026-08-27 12:14:00	$10.01	SELL	5220	$52,226.10	-	-		-	-
2026-08-27 12:13:00	$10.03	SELL	5220	$52,330.50	-	-		-	-
2026-08-27 12:12:00	$9.98	SELL	5220	$52,115.40	-	-		-	-
2026-08-27 12:11:00	$10.00	SELL	5220	$52,173.90	-	-		-	-
2026-08-27 12:10:00	$9.99	SELL	5220	$52,161.90	-	-		-	-
2026-08-27 12:09:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:08:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 12:07:00	$9.98	SELL	5220	$52,095.10	-	-		-	-
2026-08-27 12:06:00	$10.00	SELL	5220	$52,200.00	-	-		-	-
2026-08-27 12:05:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:04:00	$9.99	SELL	5220	$52,121.70	-	-		-	-
2026-08-27 12:03:00	$9.97	SELL	5220	$52,057.50	-	-		-	-
2026-08-27 11:58:00	$9.94	SELL	5220	$51,898.80	-	-		-	-
2026-08-27 11:57:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:54:00	$9.94	SELL	5220	$51,887.30	-	-		-	-
2026-08-27 11:52:00	$9.94	SELL	5220	$51,908.20	-	-		-	-
2026-08-27 11:51:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:50:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:49:00	$9.96	SELL	5220	$51,983.90	-	-		-	-
2026-08-27 11:48:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:45:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 11:44:00	$9.95	SELL	5220	$51,924.90	-	-		-	-
2026-08-27 11:43:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:42:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:41:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:40:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:39:00	$9.95	SELL	5220	$51,927.00	-	-		-	-
2026-08-27 11:38:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:37:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:20:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:19:00	$10.01	SELL	5220	$52,252.20	-	-		-	-
2026-08-27 11:18:00	$10.02	SELL	5220	$52,304.40	-	-		-	-
2026-08-27 11:17:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:16:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:15:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:14:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:13:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:12:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:11:00	$9.90	SELL	5220	$51,678.00	-	-		-	-
2026-08-27 11:10:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:09:00	$9.89	SELL	5220	$51,625.80	-	-		-	-
2026-08-27 11:08:00	$9.81	SELL	5220	$51,208.20	-	-		-	-
2026-08-27 11:07:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:06:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:05:00	$9.85	SELL	5220	$51,417.00	-	-		-	-
2026-08-27 11:04:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:03:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:02:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:01:00	$9.77	SELL	5220	$50,999.40	-	-		-	-
2026-08-27 11:00:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:59:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:58:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:57:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:56:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:55:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:54:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:53:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:52:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:51:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:50:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:49:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:48:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:47:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:46:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:38:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:37:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:36:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:32:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:31:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:30:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:28:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:27:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:26:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:25:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:24:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:23:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:22:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:19:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:18:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:17:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:15:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:10:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:09:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:08:00	$9.67	SELL	5220	$50,477.40	-	-		-	-
2026-08-27 10:07:00	$9.66	SELL	5220	$50,425.20	-	-		-	-
2026-08-27 10:06:00	$9.62	SELL	5220	$50,216.40	-	-		-	-
2026-08-27 10:05:00	$9.60	SELL	5220	$50,112.00	-	-		-	-
2026-08-27 10:04:00	$9.58	SELL	5220	$50,007.60	-	-		-	-
2026-08-27 10:03:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 10:02:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 10:01:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 10:00:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:59:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:58:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:57:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:56:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:53:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:52:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:37:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 09:36:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:32:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:30:00	$9.59	SELL	5220	$50,059.80	-	-		-	-
2026-08-26 15:58:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:57:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:56:00	$9.53	SELL	5310	$50,577.80	-	-		-	-
2026-08-26 15:55:00	$9.54	SELL	5310	$50,662.70	-	-		-	-
2026-08-26 15:54:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:53:00	$9.54	SELL	5310	$50,678.60	-	-		-	-
2026-08-26 15:52:00	$9.55	SELL	5310	$50,725.90	-	-		-	-
2026-08-26 15:51:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:50:00	$9.59	SELL	5310	$50,907.50	-	-		-	-
2026-08-26 15:49:00	$9.59	SELL	5310	$50,940.90	-	-		-	-
2026-08-26 15:48:00	$9.60	SELL	5310	$50,976.00	-	-		-	-
2026-08-26 15:47:00	$9.56	SELL	5310	$50,765.20	-	-		-	-
2026-08-26 15:46:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:45:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:44:00	$9.55	SELL	5310	$50,731.20	-	-		-	-
2026-08-26 15:43:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:42:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:41:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:40:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:39:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:38:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:37:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:36:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:35:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:34:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:33:00	$9.59	SELL	5310	$50,912.30	-	-		-	-
2026-08-26 15:32:00	$9.59	SELL	5310	$50,922.90	-	-		-	-
2026-08-26 15:31:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:30:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:29:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:28:00	$9.56	SELL	5310	$50,760.90	-	-		-	-
2026-08-26 15:27:00	$9.56	SELL	5310	$50,738.10	-	-		-	-
2026-08-26 15:26:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:25:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:24:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:23:00	$9.52	SELL	5310	$50,552.80	-	-		-	-
2026-08-26 15:22:00	$9.50	SELL	5310	$50,463.60	-	-		-	-
2026-08-26 15:21:00	$9.47	SELL	5310	$50,259.10	-	-		-	-
2026-08-26 15:20:00	$9.46	SELL	5310	$50,206.10	-	-		-	-
2026-08-26 15:19:00	$9.44	SELL	5310	$50,135.40	-	-		-	-
2026-08-26 15:18:00	$9.45	SELL	5310	$50,164.10	-	-		-	-
2026-08-26 15:17:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:16:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:15:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:14:00	$9.43	SELL	5310	$50,088.70	-	-		-	-
2026-08-26 15:13:00	$9.43	SELL	5310	$50,048.90	-	-		-	-
2026-08-26 15:12:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:11:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:10:00	$9.44	SELL	5310	$50,114.20	-	-		-	-
2026-08-26 15:09:00	$9.43	SELL	5310	$50,085.00	-	-		-	-
2026-08-26 15:08:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 10:14:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 10:12:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:11:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:10:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:09:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:08:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:07:00	$9.46	SELL	5310	$50,226.20	-	-		-	-
2026-08-26 10:06:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:05:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:04:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:03:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:02:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:01:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:00:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:59:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:58:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:57:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:56:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:55:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:54:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:51:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:50:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:49:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:48:00	$9.48	SELL	5310	$50,338.80	-	-		-	-
2026-08-26 09:47:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:46:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:45:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:44:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:43:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:42:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 09:41:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:40:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:39:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:38:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:37:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:36:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:35:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:34:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:33:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:32:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:31:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:30:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-25 15:59:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 15:57:00	$9.44	SELL	5400	$50,949.00	-	-		-	-
2026-08-25 15:56:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:55:00	$9.41	SELL	5400	$50,814.00	-	-		-	-
2026-08-25 15:54:00	$9.40	SELL	5400	$50,760.00	-	-		-	-
2026-08-25 15:53:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:52:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:51:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:50:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:49:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:48:00	$9.38	SELL	5400	$50,665.00	-	-		-	-
2026-08-25 15:47:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:46:00	$9.37	SELL	5400	$50,616.40	-	-		-	-
2026-08-25 15:45:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:44:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:43:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:42:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 15:41:00	$9.36	SELL	5400	$50,564.50	-	-		-	-
2026-08-25 15:40:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:39:00	$9.36	SELL	5400	$50,527.80	-	-		-	-
2026-08-25 15:38:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:37:00	$9.36	SELL	5400	$50,532.10	-	-		-	-
2026-08-25 15:36:00	$9.35	SELL	5400	$50,500.80	-	-		-	-
2026-08-25 15:35:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:34:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:33:00	$9.33	SELL	5400	$50,395.50	-	-		-	-
2026-08-25 15:32:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:31:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:30:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 15:29:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:11:00	$9.33	SELL	5400	$50,404.70	-	-		-	-
2026-08-25 15:10:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:09:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 15:08:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 15:07:00	$9.39	SELL	5400	$50,708.70	-	-		-	-
2026-08-25 15:06:00	$9.39	SELL	5400	$50,722.70	-	-		-	-
2026-08-25 15:05:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:04:00	$9.39	SELL	5400	$50,693.60	-	-		-	-
2026-08-25 15:03:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 15:02:00	$9.42	SELL	5400	$50,868.00	-	-		-	-
2026-08-25 15:01:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:00:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:59:00	$9.41	SELL	5400	$50,798.90	-	-		-	-
2026-08-25 14:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:57:00	$9.38	SELL	5400	$50,671.40	-	-		-	-
2026-08-25 14:56:00	$9.38	SELL	5400	$50,668.70	-	-		-	-
2026-08-25 14:55:00	$9.39	SELL	5400	$50,718.40	-	-		-	-
2026-08-25 14:54:00	$9.39	SELL	5400	$50,726.50	-	-		-	-
2026-08-25 14:53:00	$9.37	SELL	5400	$50,576.40	-	-		-	-
2026-08-25 14:52:00	$9.36	SELL	5400	$50,565.10	-	-		-	-
2026-08-25 14:51:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:50:00	$9.40	SELL	5400	$50,761.10	-	-		-	-
2026-08-25 14:49:00	$9.38	SELL	5400	$50,633.60	-	-		-	-
2026-08-25 14:48:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:47:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:46:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:45:00	$9.42	SELL	5400	$50,867.50	-	-		-	-
2026-08-25 14:44:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:43:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:42:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:41:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:40:00	$9.39	SELL	5400	$50,683.90	-	-		-	-
2026-08-25 14:39:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 14:38:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:37:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 14:36:00	$9.37	SELL	5400	$50,575.30	-	-		-	-
2026-08-25 14:35:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:34:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:33:00	$9.37	SELL	5400	$50,585.60	-	-		-	-
2026-08-25 14:32:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:31:00	$9.37	SELL	5400	$50,597.50	-	-		-	-
2026-08-25 14:30:00	$9.37	SELL	5400	$50,587.20	-	-		-	-
2026-08-25 14:29:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:28:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:27:00	$9.35	SELL	5400	$50,501.90	-	-		-	-
2026-08-25 14:26:00	$9.36	SELL	5400	$50,538.60	-	-		-	-
2026-08-25 14:25:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:24:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 14:23:00	$9.38	SELL	5400	$50,639.60	-	-		-	-
2026-08-25 14:22:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:21:00	$9.36	SELL	5400	$50,530.50	-	-		-	-
2026-08-25 14:20:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:19:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:18:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 14:17:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:16:00	$9.36	SELL	5400	$50,527.30	-	-		-	-
2026-08-25 14:15:00	$9.36	SELL	5400	$50,551.60	-	-		-	-
2026-08-25 14:14:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:13:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:12:00	$9.35	SELL	5400	$50,503.00	-	-		-	-
2026-08-25 14:11:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:10:00	$9.37	SELL	5400	$50,602.30	-	-		-	-
2026-08-25 14:09:00	$9.36	SELL	5400	$50,542.40	-	-		-	-
2026-08-25 14:08:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:07:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:06:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:05:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:04:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:03:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:02:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 14:01:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 14:00:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:59:00	$9.31	SELL	5400	$50,250.80	-	-		-	-
2026-08-25 13:58:00	$9.31	SELL	5400	$50,251.90	-	-		-	-
2026-08-25 13:57:00	$9.31	SELL	5400	$50,260.50	-	-		-	-
2026-08-25 13:56:00	$9.31	SELL	5400	$50,247.00	-	-		-	-
2026-08-25 13:55:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 13:54:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 13:53:00	$9.28	SELL	5400	$50,116.90	-	-		-	-
2026-08-25 13:52:00	$9.29	SELL	5400	$50,186.50	-	-		-	-
2026-08-25 13:51:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:50:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:49:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:48:00	$9.28	SELL	5400	$50,113.60	-	-		-	-
2026-08-25 13:47:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:46:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:45:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:44:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:43:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:42:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:41:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:40:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:39:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:38:00	$9.29	SELL	5400	$50,142.20	-	-		-	-
2026-08-25 13:37:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:36:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:35:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:34:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 11:01:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:46:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:36:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:35:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:48:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:42:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:41:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:40:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:39:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:38:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:37:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:36:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:35:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:31:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:30:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-24 15:59:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-08-24 15:58:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:57:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:56:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-08-24 15:55:00	$9.35	SELL	5540	$51,799.00	-	-		-	-
2026-08-24 15:54:00	$9.34	SELL	5540	$51,715.90	-	-		-	-
2026-08-24 15:53:00	$9.31	SELL	5540	$51,589.00	-	-		-	-
2026-08-24 15:52:00	$9.34	SELL	5540	$51,743.60	-	-		-	-
2026-08-24 15:51:00	$9.31	SELL	5540	$51,549.70	-	-		-	-
2026-08-24 15:50:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:49:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:48:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:47:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:46:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:45:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:44:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 15:43:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 15:42:00	$9.25	SELL	5540	$51,226.70	-	-		-	-
2026-08-24 15:41:00	$9.25	SELL	5540	$51,247.20	-	-		-	-
2026-08-24 15:40:00	$9.25	SELL	5540	$51,257.70	-	-		-	-
2026-08-24 15:39:00	$9.26	SELL	5540	$51,281.60	-	-		-	-
2026-08-24 15:38:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:37:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:36:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:34:00	$9.23	SELL	5540	$51,151.40	-	-		-	-
2026-08-24 15:33:00	$9.23	SELL	5540	$51,139.20	-	-		-	-
2026-08-24 15:32:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:31:00	$9.25	SELL	5540	$51,234.50	-	-		-	-
2026-08-24 15:30:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:29:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:28:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:27:00	$9.24	SELL	5540	$51,201.20	-	-		-	-
2026-08-24 15:26:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:25:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:24:00	$9.24	SELL	5540	$51,179.10	-	-		-	-
2026-08-24 15:23:00	$9.25	SELL	5540	$51,223.90	-	-		-	-
2026-08-24 15:22:00	$9.24	SELL	5540	$51,194.00	-	-		-	-
2026-08-24 15:21:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:20:00	$9.23	SELL	5540	$51,137.00	-	-		-	-
2026-08-24 15:19:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 15:18:00	$9.22	SELL	5540	$51,101.50	-	-		-	-
2026-08-24 15:17:00	$9.22	SELL	5540	$51,065.50	-	-		-	-
2026-08-24 15:16:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:15:00	$9.23	SELL	5540	$51,113.10	-	-		-	-
2026-08-24 15:14:00	$9.22	SELL	5540	$51,097.60	-	-		-	-
2026-08-24 15:13:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:12:00	$9.23	SELL	5540	$51,114.30	-	-		-	-
2026-08-24 15:11:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:10:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 15:09:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:07:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:06:00	$9.20	SELL	5540	$50,989.60	-	-		-	-
2026-08-24 15:05:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:04:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:03:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 15:02:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:01:00	$9.24	SELL	5540	$51,189.10	-	-		-	-
2026-08-24 15:00:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:58:00	$9.20	SELL	5540	$50,968.60	-	-		-	-
2026-08-24 14:57:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:56:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:55:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 14:54:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:53:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:52:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:51:00	$9.23	SELL	5540	$51,160.80	-	-		-	-
2026-08-24 14:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 14:49:00	$9.24	SELL	5540	$51,206.20	-	-		-	-
2026-08-24 14:48:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:47:00	$9.24	SELL	5540	$51,203.40	-	-		-	-
2026-08-24 14:46:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:45:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:44:00	$9.24	SELL	5540	$51,184.10	-	-		-	-
2026-08-24 14:43:00	$9.24	SELL	5540	$51,165.20	-	-		-	-
2026-08-24 14:42:00	$9.23	SELL	5540	$51,146.90	-	-		-	-
2026-08-24 14:41:00	$9.24	SELL	5540	$51,171.90	-	-		-	-
2026-08-24 14:40:00	$9.24	SELL	5540	$51,190.10	-	-		-	-
2026-08-24 14:39:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:38:00	$9.24	SELL	5540	$51,178.00	-	-		-	-
2026-08-24 14:37:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:36:00	$9.23	SELL	5540	$51,159.10	-	-		-	-
2026-08-24 14:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:34:00	$9.24	SELL	5540	$51,196.80	-	-		-	-
2026-08-24 14:33:00	$9.25	SELL	5540	$51,253.90	-	-		-	-
2026-08-24 14:32:00	$9.24	SELL	5540	$51,199.60	-	-		-	-
2026-08-24 14:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:30:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 14:29:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:28:00	$9.23	SELL	5540	$51,121.50	-	-		-	-
2026-08-24 14:27:00	$9.23	SELL	5540	$51,112.60	-	-		-	-
2026-08-24 14:26:00	$9.23	SELL	5540	$51,119.20	-	-		-	-
2026-08-24 14:25:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:24:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 14:23:00	$9.25	SELL	5540	$51,228.90	-	-		-	-
2026-08-24 14:22:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:21:00	$9.25	SELL	5540	$51,238.40	-	-		-	-
2026-08-24 14:20:00	$9.25	SELL	5540	$51,237.20	-	-		-	-
2026-08-24 14:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:18:00	$9.23	SELL	5540	$51,160.20	-	-		-	-
2026-08-24 14:17:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:16:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:15:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:14:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 14:13:00	$9.23	SELL	5540	$51,155.20	-	-		-	-
2026-08-24 14:12:00	$9.20	SELL	5540	$50,986.30	-	-		-	-
2026-08-24 14:11:00	$9.23	SELL	5540	$51,109.80	-	-		-	-
2026-08-24 14:10:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:08:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:06:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:05:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:04:00	$9.20	SELL	5540	$50,989.10	-	-		-	-
2026-08-24 13:46:00	$9.20	SELL	5540	$50,985.70	-	-		-	-
2026-08-24 13:45:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:44:00	$9.20	SELL	5540	$50,980.70	-	-		-	-
2026-08-24 13:43:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 13:42:00	$9.24	SELL	5540	$51,199.00	-	-		-	-
2026-08-24 13:41:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:40:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:39:00	$9.26	SELL	5540	$51,313.10	-	-		-	-
2026-08-24 13:38:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:37:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:36:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-08-24 13:35:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:34:00	$9.27	SELL	5540	$51,377.40	-	-		-	-
2026-08-24 13:33:00	$9.26	SELL	5540	$51,293.80	-	-		-	-
2026-08-24 13:32:00	$9.25	SELL	5540	$51,260.50	-	-		-	-
2026-08-24 13:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:30:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 13:29:00	$9.20	SELL	5540	$50,977.40	-	-		-	-
2026-08-24 13:28:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 13:27:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:24:00	$9.21	SELL	5540	$51,038.90	-	-		-	-
2026-08-24 13:23:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:22:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:21:00	$9.21	SELL	5540	$51,015.60	-	-		-	-
2026-08-24 13:20:00	$9.24	SELL	5540	$51,181.80	-	-		-	-
2026-08-24 13:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 13:17:00	$9.22	SELL	5540	$51,069.40	-	-		-	-
2026-08-24 13:14:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 13:13:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:12:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 13:10:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:06:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:04:00	$9.21	SELL	5540	$51,006.20	-	-		-	-
2026-08-24 13:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:58:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:57:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 12:52:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:51:00	$9.22	SELL	5540	$51,057.20	-	-		-	-
2026-08-24 12:50:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:49:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:48:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:47:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:45:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:43:00	$9.22	SELL	5540	$51,060.50	-	-		-	-
2026-08-24 12:42:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:41:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 12:40:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:39:00	$9.21	SELL	5540	$51,034.50	-	-		-	-
2026-08-24 12:38:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:37:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:36:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:35:00	$9.22	SELL	5540	$51,061.60	-	-		-	-
2026-08-24 12:34:00	$9.21	SELL	5540	$51,022.30	-	-		-	-
2026-08-24 12:33:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:32:00	$9.23	SELL	5540	$51,126.40	-	-		-	-
2026-08-24 12:31:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:30:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:29:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:28:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:27:00	$9.21	SELL	5540	$51,036.10	-	-		-	-
2026-08-24 12:26:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:25:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:24:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:23:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:22:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:21:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:20:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:19:00	$9.25	SELL	5540	$51,217.90	-	-		-	-
2026-08-24 12:18:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:17:00	$9.23	SELL	5540	$51,137.50	-	-		-	-
2026-08-24 12:16:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:15:00	$9.24	SELL	5540	$51,216.80	-	-		-	-
2026-08-24 12:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:13:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 12:12:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:11:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:10:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:08:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:07:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:05:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:04:00	$9.28	SELL	5540	$51,413.40	-	-		-	-
2026-08-24 12:03:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:02:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:01:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:59:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 11:58:00	$9.18	SELL	5540	$50,829.50	-	-		-	-
2026-08-24 11:57:00	$9.16	SELL	5540	$50,745.90	-	-		-	-
2026-08-24 11:46:00	$9.17	SELL	5540	$50,774.10	-	-		-	-
2026-08-24 11:45:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 11:44:00	$9.15	SELL	5540	$50,690.40	-	-		-	-
2026-08-24 11:43:00	$9.16	SELL	5540	$50,759.10	-	-		-	-
2026-08-24 11:42:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:41:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:40:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:39:00	$9.19	SELL	5540	$50,918.10	-	-		-	-
2026-08-24 11:38:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:37:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 11:36:00	$9.22	SELL	5540	$51,058.30	-	-		-	-
2026-08-24 11:35:00	$9.22	SELL	5540	$51,078.20	-	-		-	-
2026-08-24 11:34:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:33:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:32:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:31:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:30:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:29:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:28:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:27:00	$9.15	SELL	5540	$50,703.70	-	-		-	-
2026-08-24 11:26:00	$9.17	SELL	5540	$50,827.30	-	-		-	-
2026-08-24 11:25:00	$9.18	SELL	5540	$50,856.60	-	-		-	-
2026-08-24 11:24:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 11:23:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:22:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:21:00	$9.15	SELL	5540	$50,683.20	-	-		-	-
2026-08-24 11:20:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:19:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:18:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 10:47:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 10:31:00	$9.13	SELL	5540	$50,580.20	-	-		-	-
2026-08-24 10:30:00	$9.13	SELL	5540	$50,583.00	-	-		-	-
2026-08-24 09:39:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-08-24 09:38:00	$9.11	SELL	5540	$50,469.40	-	-		-	-
2026-08-21 15:58:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:56:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:55:00	$9.14	SELL	5760	$52,669.40	-	-		-	-
2026-08-21 15:54:00	$9.16	SELL	5760	$52,761.60	-	-		-	-
2026-08-21 15:53:00	$9.15	SELL	5760	$52,703.40	-	-		-	-
2026-08-21 15:52:00	$9.15	SELL	5760	$52,692.50	-	-		-	-
2026-08-21 15:51:00	$9.14	SELL	5760	$52,633.70	-	-		-	-
2026-08-21 15:50:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:49:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:48:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:47:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 15:46:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 15:45:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:14:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:13:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:12:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:11:00	$9.15	SELL	5760	$52,686.10	-	-		-	-
2026-08-21 15:10:00	$9.17	SELL	5760	$52,790.40	-	-		-	-
2026-08-21 15:09:00	$9.17	SELL	5760	$52,842.20	-	-		-	-
2026-08-21 15:08:00	$9.18	SELL	5760	$52,886.00	-	-		-	-
2026-08-21 15:07:00	$9.18	SELL	5760	$52,863.60	-	-		-	-
2026-08-21 15:06:00	$9.16	SELL	5760	$52,736.30	-	-		-	-
2026-08-21 15:05:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 15:04:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 15:03:00	$9.15	SELL	5760	$52,678.70	-	-		-	-
2026-08-21 15:02:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:01:00	$9.14	SELL	5760	$52,630.90	-	-		-	-
2026-08-21 15:00:00	$9.12	SELL	5760	$52,554.20	-	-		-	-
2026-08-21 14:59:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:58:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:56:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:55:00	$9.13	SELL	5760	$52,566.90	-	-		-	-
2026-08-21 14:54:00	$9.12	SELL	5760	$52,513.30	-	-		-	-
2026-08-21 14:53:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:52:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:51:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:50:00	$9.09	SELL	5760	$52,329.60	-	-		-	-
2026-08-21 14:39:00	$9.09	SELL	5760	$52,383.20	-	-		-	-
2026-08-21 14:33:00	$9.10	SELL	5760	$52,389.50	-	-		-	-
2026-08-21 14:32:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 14:31:00	$9.11	SELL	5760	$52,496.60	-	-		-	-
2026-08-21 14:30:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:29:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:28:00	$9.11	SELL	5760	$52,495.50	-	-		-	-
2026-08-21 14:27:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:26:00	$9.11	SELL	5760	$52,473.00	-	-		-	-
2026-08-21 14:25:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 14:24:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 14:23:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 14:22:00	$9.13	SELL	5760	$52,575.60	-	-		-	-
2026-08-21 14:21:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:20:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 14:19:00	$9.16	SELL	5760	$52,732.80	-	-		-	-
2026-08-21 14:18:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:17:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 14:16:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:15:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:14:00	$9.09	SELL	5760	$52,330.20	-	-		-	-
2026-08-21 14:13:00	$9.05	SELL	5760	$52,148.70	-	-		-	-
2026-08-21 14:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 14:11:00	$9.04	SELL	5760	$52,071.00	-	-		-	-
2026-08-21 14:10:00	$9.03	SELL	5760	$52,034.70	-	-		-	-
2026-08-21 14:09:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 14:08:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:47:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 13:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:32:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:31:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:30:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:29:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:28:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:27:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:26:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:25:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:24:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:23:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:18:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:17:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:16:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:15:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:14:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:13:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:11:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:10:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:09:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:08:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:07:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:06:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:05:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:04:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:03:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:02:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:01:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:00:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:59:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:58:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:57:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:56:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:55:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:54:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:52:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:51:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:50:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:49:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:48:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:47:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:43:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:42:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:40:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:39:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:38:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:37:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:36:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:35:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:34:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:33:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:32:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:31:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:30:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:29:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:28:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:27:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:26:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:25:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:24:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:23:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:22:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:21:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:20:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:19:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:18:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:17:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:10:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:08:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:07:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:06:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:04:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:03:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:02:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:01:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:00:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:59:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:58:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:57:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:56:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:55:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:54:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:52:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:51:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 11:50:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:49:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:48:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:47:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:45:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:43:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 11:42:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:40:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:39:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:38:00	$8.93	SELL	5760	$51,436.80	-	-		-	-
2026-08-21 11:37:00	$8.92	SELL	5760	$51,379.20	-	-		-	-
2026-08-21 11:36:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:35:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:34:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:33:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:32:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:31:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:30:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:29:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:28:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:27:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:26:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:25:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:24:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:23:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:22:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:21:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:20:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:18:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:17:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:16:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:15:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:14:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:13:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:12:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:11:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:10:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:09:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:08:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:07:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:06:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:05:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:04:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 11:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:32:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 10:09:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:07:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:06:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 10:05:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:04:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:02:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:58:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:57:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:56:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:55:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:54:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:53:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 09:52:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:51:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:42:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:41:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:40:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:39:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:38:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:37:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:36:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:35:00	$8.76	SELL	5760	$50,457.60	-	-		-	-
2026-08-21 09:34:00	$8.78	SELL	5760	$50,572.80	-	-		-	-
2026-08-21 09:33:00	$8.70	SELL	5760	$50,112.00	-	-		-	-
2026-08-21 09:32:00	$8.71	SELL	5760	$50,169.60	-	-		-	-
2026-08-21 09:31:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-21 09:30:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-20 15:36:00	$8.62	SELL	5840	$50,321.50	-	-		-	-
2026-08-20 15:33:00	$8.62	SELL	5840	$50,311.60	-	-		-	-
2026-08-20 15:32:00	$8.61	SELL	5840	$50,288.20	-	-		-	-
2026-08-20 15:28:00	$8.63	SELL	5840	$50,370.00	-	-		-	-
2026-08-20 15:27:00	$8.64	SELL	5840	$50,463.40	-	-		-	-
2026-08-20 15:26:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:25:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:24:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:23:00	$8.64	SELL	5840	$50,435.40	-	-		-	-
2026-08-20 15:22:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:21:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:20:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:19:00	$8.64	SELL	5840	$50,457.60	-	-		-	-
2026-08-20 15:18:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:17:00	$8.62	SELL	5840	$50,358.90	-	-		-	-
2026-08-20 15:16:00	$8.62	SELL	5840	$50,347.20	-	-		-	-
2026-08-20 15:15:00	$8.65	SELL	5840	$50,486.80	-	-		-	-
2026-08-20 15:14:00	$8.60	SELL	5840	$50,227.50	-	-		-	-
2026-08-20 15:13:00	$8.61	SELL	5840	$50,273.10	-	-		-	-
2026-08-20 15:12:00	$8.60	SELL	5840	$50,224.00	-	-		-	-
2026-08-20 15:11:00	$8.61	SELL	5840	$50,273.60	-	-		-	-
2026-08-20 15:10:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:09:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:08:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:07:00	$8.58	SELL	5840	$50,135.80	-	-		-	-
2026-08-20 15:06:00	$8.58	SELL	5840	$50,134.10	-	-		-	-
2026-08-20 15:05:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 15:04:00	$8.58	SELL	5840	$50,118.90	-	-		-	-
2026-08-20 15:03:00	$8.59	SELL	5840	$50,153.90	-	-		-	-
2026-08-20 15:02:00	$8.59	SELL	5840	$50,165.60	-	-		-	-
2026-08-20 15:01:00	$8.58	SELL	5840	$50,107.20	-	-		-	-
2026-08-20 15:00:00	$8.59	SELL	5840	$50,152.20	-	-		-	-
2026-08-20 14:59:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:58:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:57:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:34:00	$8.53	SELL	5840	$49,815.20	-	-		-	-
2026-08-20 09:33:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:32:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:31:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:30:00	$8.57	SELL	5840	$50,048.80	-	-		-	-
2026-08-19 12:05:00	$8.47	SELL	6140	$51,981.20	-	-		-	-
2026-08-19 12:04:00	$8.46	SELL	6140	$51,965.90	-	-		-	-
2026-08-17 15:54:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 15:53:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:52:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:51:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:50:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 11:43:00	$8.00	BUY	6200	$49,611.20	2026-08-19 12:04:00	$8.46	Sold	$2,862.54	5.77%	2
2026-08-17 11:42:00	$7.99	BUY	6200	$49,552.90	2026-08-19 12:04:00	$8.46	Sold	$2,920.82	5.89%	2
2026-08-17 11:41:00	$7.99	BUY	6200	$49,549.20	2026-08-19 12:04:00	$8.46	Sold	$2,924.54	5.9%	2
2026-08-17 11:40:00	$7.99	BUY	6200	$49,523.70	2026-08-19 12:04:00	$8.46	Sold	$2,949.96	5.96%	2
2026-08-17 11:39:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:38:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:37:00	$7.97	BUY	6200	$49,437.60	2026-08-19 12:04:00	$8.46	Sold	$3,036.14	6.14%	2
2026-08-17 11:36:00	$7.99	BUY	6200	$49,516.30	2026-08-19 12:04:00	$8.46	Sold	$2,957.40	5.97%	2
2026-08-17 11:35:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:34:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:33:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:32:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:31:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:30:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:29:00	$8.00	BUY	6200	$49,586.40	2026-08-19 12:04:00	$8.46	Sold	$2,887.34	5.82%	2
2026-08-17 11:28:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:27:00	$7.99	BUY	6200	$49,526.80	2026-08-19 12:04:00	$8.46	Sold	$2,946.86	5.95%	2
2026-08-17 11:26:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:25:00	$7.98	BUY	6200	$49,460.50	2026-08-19 12:04:00	$8.46	Sold	$3,013.20	6.09%	2
2026-08-17 11:24:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:23:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:22:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 11:21:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:20:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:19:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:18:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:17:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 11:16:00	$7.97	BUY	6200	$49,414.60	2026-08-19 12:04:00	$8.46	Sold	$3,059.08	6.19%	2
2026-08-17 11:15:00	$7.98	BUY	6200	$49,482.80	2026-08-19 12:04:00	$8.46	Sold	$2,990.88	6.04%	2
2026-08-17 11:14:00	$7.98	BUY	6200	$49,463.60	2026-08-19 12:04:00	$8.46	Sold	$3,010.10	6.09%	2
2026-08-17 11:13:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:12:00	$7.98	BUY	6200	$49,469.20	2026-08-19 12:04:00	$8.46	Sold	$3,004.52	6.07%	2
2026-08-17 11:11:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:10:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:09:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:08:00	$7.98	BUY	6200	$49,453.70	2026-08-19 12:04:00	$8.46	Sold	$3,020.02	6.11%	2
2026-08-17 11:07:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:06:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:05:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:04:00	$7.97	BUY	6200	$49,412.80	2026-08-19 12:04:00	$8.46	Sold	$3,060.94	6.19%	2
2026-08-17 11:03:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:02:00	$7.97	BUY	6200	$49,413.40	2026-08-19 12:04:00	$8.46	Sold	$3,060.32	6.19%	2
2026-08-17 11:01:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:00:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:59:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 10:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:57:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 10:56:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:55:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:54:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:53:00	$7.96	BUY	6200	$49,339.00	2026-08-19 12:04:00	$8.46	Sold	$3,134.72	6.35%	2
2026-08-17 10:52:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:51:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:50:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:49:00	$7.93	BUY	6200	$49,149.30	2026-08-19 12:04:00	$8.46	Sold	$3,324.44	6.76%	2
2026-08-17 10:48:00	$7.93	BUY	6200	$49,135.00	2026-08-19 12:04:00	$8.46	Sold	$3,338.70	6.79%	2
2026-08-17 10:47:00	$7.95	BUY	6200	$49,274.50	2026-08-19 12:04:00	$8.46	Sold	$3,199.20	6.49%	2
2026-08-17 10:46:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:45:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:44:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:43:00	$7.96	BUY	6200	$49,336.50	2026-08-19 12:04:00	$8.46	Sold	$3,137.20	6.36%	2
2026-08-17 10:42:00	$7.95	BUY	6200	$49,289.40	2026-08-19 12:04:00	$8.46	Sold	$3,184.32	6.46%	2
2026-08-17 10:41:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:40:00	$7.94	BUY	6200	$49,236.70	2026-08-19 12:04:00	$8.46	Sold	$3,237.02	6.57%	2
2026-08-17 10:39:00	$7.94	BUY	6200	$49,213.70	2026-08-19 12:04:00	$8.46	Sold	$3,259.96	6.62%	2
2026-08-17 10:38:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:37:00	$7.93	BUY	6200	$49,151.70	2026-08-19 12:04:00	$8.46	Sold	$3,321.96	6.76%	2
2026-08-17 10:36:00	$7.95	BUY	6200	$49,293.70	2026-08-19 12:04:00	$8.46	Sold	$3,179.98	6.45%	2
2026-08-17 10:35:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:34:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:33:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:32:00	$7.96	BUY	6200	$49,337.10	2026-08-19 12:04:00	$8.46	Sold	$3,136.58	6.36%	2
2026-08-17 10:31:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:30:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:29:00	$7.98	BUY	6200	$49,488.40	2026-08-19 12:04:00	$8.46	Sold	$2,985.30	6.03%	2
2026-08-17 10:28:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 10:27:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:26:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:25:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 10:24:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:23:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:22:00	$7.98	BUY	6200	$49,470.40	2026-08-19 12:04:00	$8.46	Sold	$3,003.28	6.07%	2
2026-08-17 10:21:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:20:00	$8.00	BUY	6200	$49,598.80	2026-08-19 12:04:00	$8.46	Sold	$2,874.94	5.8%	2
2026-08-17 10:19:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:18:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:17:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:16:00	$7.97	BUY	6200	$49,399.70	2026-08-19 12:04:00	$8.46	Sold	$3,073.96	6.22%	2
2026-08-17 10:15:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:14:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:13:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:12:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:11:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:10:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:09:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:08:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:07:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:06:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:05:00	$7.91	BUY	6200	$49,042.00	2026-08-19 12:04:00	$8.46	Sold	$3,431.70	7%	2
2026-08-17 10:04:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:03:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:02:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:01:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:00:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:59:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:57:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:56:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:55:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:54:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:53:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:52:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:51:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:50:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:49:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:48:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:47:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 09:46:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:45:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:44:00	$8.03	BUY	6200	$49,786.00	2026-08-19 12:04:00	$8.46	Sold	$2,687.70	5.4%	2
2026-08-17 09:43:00	$8.06	BUY	6200	$49,972.00	2026-08-19 12:04:00	$8.46	Sold	$2,501.70	5.01%	2
2026-08-17 09:42:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:41:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:40:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:39:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:38:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:37:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:36:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:35:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:34:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:33:00	$8.10	BUY	6200	$50,220.00	2026-08-19 12:04:00	$8.46	Sold	$2,253.70	4.49%	2
2026-08-17 09:32:00	$8.14	BUY	6200	$50,468.00	2026-08-19 12:04:00	$8.46	Sold	$2,005.70	3.97%	2
2026-08-17 09:31:00	$8.08	BUY	6200	$50,096.00	2026-08-19 12:04:00	$8.46	Sold	$2,377.70	4.75%	2
2026-08-17 09:30:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-14 15:59:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:58:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:57:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 15:56:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:55:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:54:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 15:32:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:31:00	$8.26	BUY	6020	$49,720.40	2026-08-19 12:04:00	$8.46	Sold	$1,229.89	2.47%	5
2026-08-14 15:30:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:29:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:28:00	$8.24	BUY	6020	$49,604.80	2026-08-19 12:04:00	$8.46	Sold	$1,345.47	2.71%	5
2026-08-14 15:27:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:26:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 15:25:00	$8.22	BUY	6020	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$1,474.30	2.98%	5
2026-08-14 15:24:00	$8.21	BUY	6020	$49,438.60	2026-08-19 12:04:00	$8.46	Sold	$1,511.62	3.06%	5
2026-08-14 15:23:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:22:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:21:00	$8.21	BUY	6020	$49,442.90	2026-08-19 12:04:00	$8.46	Sold	$1,507.41	3.05%	5
2026-08-14 15:20:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:19:00	$8.21	BUY	6020	$49,426.00	2026-08-19 12:04:00	$8.46	Sold	$1,524.26	3.08%	5
2026-08-14 15:18:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:17:00	$8.22	BUY	6020	$49,480.20	2026-08-19 12:04:00	$8.46	Sold	$1,470.08	2.97%	5
2026-08-14 15:16:00	$8.22	BUY	6020	$49,457.30	2026-08-19 12:04:00	$8.46	Sold	$1,492.96	3.02%	5
2026-08-14 15:15:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:14:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:13:00	$8.22	BUY	6020	$49,483.80	2026-08-19 12:04:00	$8.46	Sold	$1,466.47	2.96%	5
2026-08-14 15:12:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:11:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:10:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:09:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:08:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:07:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:06:00	$8.22	BUY	6020	$49,469.40	2026-08-19 12:04:00	$8.46	Sold	$1,480.92	2.99%	5
2026-08-14 15:05:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:04:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:03:00	$8.22	BUY	6020	$49,479.60	2026-08-19 12:04:00	$8.46	Sold	$1,470.69	2.97%	5
2026-08-14 15:02:00	$8.22	BUY	6020	$49,469.90	2026-08-19 12:04:00	$8.46	Sold	$1,480.32	2.99%	5
2026-08-14 15:01:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:00:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:59:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:58:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:57:00	$8.22	BUY	6020	$49,496.40	2026-08-19 12:04:00	$8.46	Sold	$1,453.83	2.94%	5
2026-08-14 14:56:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:55:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:54:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:53:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:52:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 14:51:00	$8.23	BUY	6020	$49,544.00	2026-08-19 12:04:00	$8.46	Sold	$1,406.27	2.84%	5
2026-08-14 14:50:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:49:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:48:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:47:00	$8.25	BUY	6020	$49,664.40	2026-08-19 12:04:00	$8.46	Sold	$1,285.87	2.59%	5
2026-08-14 14:46:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:45:00	$8.26	BUY	6020	$49,725.80	2026-08-19 12:04:00	$8.46	Sold	$1,224.47	2.46%	5
2026-08-14 14:44:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:43:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:42:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:41:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:40:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:39:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:38:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:37:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:36:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:35:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:34:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:33:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:32:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:31:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:30:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:29:00	$8.26	BUY	6020	$49,696.30	2026-08-19 12:04:00	$8.46	Sold	$1,253.97	2.52%	5
2026-08-14 14:28:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:27:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:26:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:25:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:24:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:23:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:22:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:21:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:20:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:19:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:18:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:17:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:16:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:15:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:14:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:13:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:12:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:11:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:10:00	$8.25	BUY	6020	$49,665.60	2026-08-19 12:04:00	$8.46	Sold	$1,284.67	2.59%	5
2026-08-14 14:09:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:08:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:07:00	$8.24	BUY	6020	$49,633.10	2026-08-19 12:04:00	$8.46	Sold	$1,317.18	2.65%	5
2026-08-14 14:06:00	$8.27	BUY	6020	$49,761.90	2026-08-19 12:04:00	$8.46	Sold	$1,188.35	2.39%	5
2026-08-14 14:05:00	$8.26	BUY	6020	$49,718.60	2026-08-19 12:04:00	$8.46	Sold	$1,231.69	2.48%	5
2026-08-14 14:04:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:03:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:02:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:01:00	$8.26	BUY	6020	$49,712.00	2026-08-19 12:04:00	$8.46	Sold	$1,238.31	2.49%	5
2026-08-14 14:00:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 13:59:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:55:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:36:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:34:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 13:27:00	$8.28	BUY	6020	$49,844.40	2026-08-19 12:04:00	$8.46	Sold	$1,105.87	2.22%	5
2026-08-14 13:14:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:12:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:09:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:08:00	$8.27	BUY	6020	$49,781.80	2026-08-19 12:04:00	$8.46	Sold	$1,168.48	2.35%	5
2026-08-14 13:07:00	$8.26	BUY	6020	$49,742.10	2026-08-19 12:04:00	$8.46	Sold	$1,208.21	2.43%	5
2026-08-14 13:06:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:05:00	$8.27	BUY	6020	$49,770.90	2026-08-19 12:04:00	$8.46	Sold	$1,179.32	2.37%	5
2026-08-14 13:04:00	$8.27	BUY	6020	$49,761.30	2026-08-19 12:04:00	$8.46	Sold	$1,188.95	2.39%	5
2026-08-14 13:03:00	$8.27	BUY	6020	$49,769.10	2026-08-19 12:04:00	$8.46	Sold	$1,181.12	2.37%	5
2026-08-14 13:02:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:01:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 13:00:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 12:59:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:58:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:57:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 12:56:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-13 15:55:00	$8.28	BUY	6120	$50,670.50	2026-08-19 12:04:00	$8.46	Sold	$1,126.08	2.22%	6
2026-08-13 15:54:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:53:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:52:00	$8.30	BUY	6120	$50,792.90	2026-08-19 12:04:00	$8.46	Sold	$1,003.68	1.98%	6
2026-08-13 15:51:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:23:00	$8.28	BUY	6120	$50,680.30	2026-08-19 12:04:00	$8.46	Sold	$1,116.29	2.2%	6
2026-08-13 15:22:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:20:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:19:00	$8.29	BUY	6120	$50,724.40	2026-08-19 12:04:00	$8.46	Sold	$1,072.22	2.11%	6
2026-08-13 15:18:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:17:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:16:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:15:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:14:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:13:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:12:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:11:00	$8.29	BUY	6120	$50,759.90	2026-08-19 12:04:00	$8.46	Sold	$1,036.73	2.04%	6
2026-08-13 15:10:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 15:09:00	$8.28	BUY	6120	$50,695.60	2026-08-19 12:04:00	$8.46	Sold	$1,100.99	2.17%	6
2026-08-13 15:08:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:07:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:06:00	$8.30	BUY	6120	$50,781.90	2026-08-19 12:04:00	$8.46	Sold	$1,014.70	2%	6
2026-08-13 15:05:00	$8.29	BUY	6120	$50,729.30	2026-08-19 12:04:00	$8.46	Sold	$1,067.33	2.1%	6
2026-08-13 15:04:00	$8.29	BUY	6120	$50,734.20	2026-08-19 12:04:00	$8.46	Sold	$1,062.43	2.09%	6
2026-08-13 15:03:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:02:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:01:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:00:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:53:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 14:46:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:45:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:44:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:43:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:42:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:41:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 14:40:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:39:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:38:00	$8.27	BUY	6120	$50,625.90	2026-08-19 12:04:00	$8.46	Sold	$1,170.76	2.31%	6
2026-08-13 14:37:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:36:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:35:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:34:00	$8.28	BUY	6120	$50,651.00	2026-08-19 12:04:00	$8.46	Sold	$1,145.66	2.26%	6
2026-08-13 14:33:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:32:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:31:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:30:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:29:00	$8.28	BUY	6120	$50,682.20	2026-08-19 12:04:00	$8.46	Sold	$1,114.45	2.2%	6
2026-08-13 14:28:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:27:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:26:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:25:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:24:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:23:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:22:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:20:00	$8.29	BUY	6120	$50,732.40	2026-08-19 12:04:00	$8.46	Sold	$1,064.27	2.1%	6
2026-08-13 14:19:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:18:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:17:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:16:00	$8.28	BUY	6120	$50,655.20	2026-08-19 12:04:00	$8.46	Sold	$1,141.38	2.25%	6
2026-08-13 14:15:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:14:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:13:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:12:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:11:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:10:00	$8.29	BUY	6120	$50,719.50	2026-08-19 12:04:00	$8.46	Sold	$1,077.12	2.12%	6
2026-08-13 14:09:00	$8.28	BUY	6120	$50,652.80	2026-08-19 12:04:00	$8.46	Sold	$1,143.83	2.26%	6
2026-08-13 14:08:00	$8.27	BUY	6120	$50,627.10	2026-08-19 12:04:00	$8.46	Sold	$1,169.53	2.31%	6
2026-08-13 14:07:00	$8.26	BUY	6120	$50,553.60	2026-08-19 12:04:00	$8.46	Sold	$1,242.97	2.46%	6
2026-08-13 14:06:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:05:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:04:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:03:00	$8.26	BUY	6120	$50,521.20	2026-08-19 12:04:00	$8.46	Sold	$1,275.41	2.52%	6
2026-08-13 14:02:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:01:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:00:00	$8.24	BUY	6120	$50,421.50	2026-08-19 12:04:00	$8.46	Sold	$1,375.16	2.73%	6
2026-08-13 13:59:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:58:00	$8.26	BUY	6120	$50,542.00	2026-08-19 12:04:00	$8.46	Sold	$1,254.60	2.48%	6
2026-08-13 13:57:00	$8.25	BUY	6120	$50,490.60	2026-08-19 12:04:00	$8.46	Sold	$1,306.01	2.59%	6
2026-08-13 13:56:00	$8.23	BUY	6120	$50,391.50	2026-08-19 12:04:00	$8.46	Sold	$1,405.15	2.79%	6
2026-08-13 13:55:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:54:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:53:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:52:00	$8.22	BUY	6120	$50,320.50	2026-08-19 12:04:00	$8.46	Sold	$1,476.14	2.93%	6
2026-08-13 13:51:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:50:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:49:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:48:00	$8.22	BUY	6120	$50,309.50	2026-08-19 12:04:00	$8.46	Sold	$1,487.16	2.96%	6
2026-08-13 13:47:00	$8.22	BUY	6120	$50,333.30	2026-08-19 12:04:00	$8.46	Sold	$1,463.29	2.91%	6
2026-08-13 13:46:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:45:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:44:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:43:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:42:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:41:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:40:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:39:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:38:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:37:00	$8.21	BUY	6120	$50,259.90	2026-08-19 12:04:00	$8.46	Sold	$1,536.73	3.06%	6
2026-08-13 13:36:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:35:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:34:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:33:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:32:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:31:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:30:00	$8.24	BUY	6120	$50,414.70	2026-08-19 12:04:00	$8.46	Sold	$1,381.90	2.74%	6
2026-08-13 13:29:00	$8.23	BUY	6120	$50,355.40	2026-08-19 12:04:00	$8.46	Sold	$1,441.26	2.86%	6
2026-08-13 13:28:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 13:27:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:26:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:25:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:24:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:23:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:22:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:21:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:20:00	$8.21	BUY	6120	$50,262.30	2026-08-19 12:04:00	$8.46	Sold	$1,534.28	3.05%	6
2026-08-13 13:19:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:18:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:17:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:16:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:15:00	$8.22	BUY	6120	$50,305.20	2026-08-19 12:04:00	$8.46	Sold	$1,491.44	2.96%	6
2026-08-13 13:14:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:13:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:12:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:11:00	$8.22	BUY	6120	$50,285.00	2026-08-19 12:04:00	$8.46	Sold	$1,511.64	3.01%	6
2026-08-13 13:10:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:09:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:08:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:07:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:06:00	$8.22	BUY	6120	$50,335.20	2026-08-19 12:04:00	$8.46	Sold	$1,461.46	2.9%	6
2026-08-13 13:05:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:04:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:03:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:02:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:01:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:00:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:59:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:58:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:57:00	$8.26	BUY	6120	$50,570.80	2026-08-19 12:04:00	$8.46	Sold	$1,225.84	2.42%	6
2026-08-13 12:56:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:55:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 12:54:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:53:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:52:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:51:00	$8.28	BUY	6120	$50,658.90	2026-08-19 12:04:00	$8.46	Sold	$1,137.71	2.25%	6
2026-08-13 12:50:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:49:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:48:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 12:47:00	$8.24	BUY	6120	$50,404.30	2026-08-19 12:04:00	$8.46	Sold	$1,392.30	2.76%	6
2026-08-13 12:46:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:45:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:44:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:43:00	$8.24	BUY	6120	$50,415.90	2026-08-19 12:04:00	$8.46	Sold	$1,380.67	2.74%	6
2026-08-13 12:42:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:41:00	$8.24	BUY	6120	$50,422.70	2026-08-19 12:04:00	$8.46	Sold	$1,373.94	2.72%	6
2026-08-13 12:40:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:39:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:38:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:37:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:36:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:35:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:34:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:33:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:32:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:31:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:30:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:29:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:28:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:27:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:26:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:25:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:24:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:23:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:22:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:21:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:20:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:19:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:18:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:17:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:16:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:15:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:14:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:13:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:12:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:11:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:10:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:09:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:08:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:07:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:06:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:05:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:04:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:03:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:02:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:01:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:00:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:59:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:58:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:57:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:56:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:55:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:54:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:53:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 11:52:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:51:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:50:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:49:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:48:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:47:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 11:46:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 11:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:31:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:30:00	$8.17	BUY	6120	$50,000.40	2026-08-19 12:04:00	$8.46	Sold	$1,796.22	3.59%	6
2026-08-12 15:59:00	$8.28	BUY	5640	$46,671.00	2026-08-19 12:04:00	$8.46	Sold	$1,063.14	2.28%	7
2026-08-12 15:58:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:57:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:56:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:55:00	$8.25	BUY	5640	$46,529.40	2026-08-19 12:04:00	$8.46	Sold	$1,204.70	2.59%	7
2026-08-12 15:54:00	$8.23	BUY	5640	$46,389.00	2026-08-19 12:04:00	$8.46	Sold	$1,345.14	2.9%	7
2026-08-12 15:53:00	$8.24	BUY	5640	$46,473.00	2026-08-19 12:04:00	$8.46	Sold	$1,261.10	2.71%	7
2026-08-12 15:52:00	$8.25	BUY	5640	$46,501.80	2026-08-19 12:04:00	$8.46	Sold	$1,232.34	2.65%	7
2026-08-12 15:51:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:50:00	$8.27	BUY	5640	$46,642.80	2026-08-19 12:04:00	$8.46	Sold	$1,091.34	2.34%	7
2026-08-12 15:49:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:48:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:47:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:46:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:45:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:44:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:43:00	$8.30	BUY	5640	$46,812.60	2026-08-19 12:04:00	$8.46	Sold	$921.58	1.97%	7
2026-08-12 15:42:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:41:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:40:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:39:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:38:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:37:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:36:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:35:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:34:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:33:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:32:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:31:00	$8.31	BUY	5640	$46,859.90	2026-08-19 12:04:00	$8.46	Sold	$874.20	1.87%	7
2026-08-12 15:30:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:29:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:28:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:27:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:26:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:25:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:24:00	$8.30	BUY	5640	$46,811.40	2026-08-19 12:04:00	$8.46	Sold	$922.70	1.97%	7
2026-08-12 15:23:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:22:00	$8.31	BUY	5640	$46,855.40	2026-08-19 12:04:00	$8.46	Sold	$878.71	1.88%	7
2026-08-12 15:21:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:20:00	$8.31	BUY	5640	$46,870.10	2026-08-19 12:04:00	$8.46	Sold	$864.05	1.84%	7
2026-08-12 15:19:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:18:00	$8.31	BUY	5640	$46,880.20	2026-08-19 12:04:00	$8.46	Sold	$853.90	1.82%	7
2026-08-12 15:17:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:16:00	$8.31	BUY	5640	$46,894.90	2026-08-19 12:04:00	$8.46	Sold	$839.23	1.79%	7
2026-08-12 15:15:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:14:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:13:00	$8.30	BUY	5640	$46,839.60	2026-08-19 12:04:00	$8.46	Sold	$894.50	1.91%	7
2026-08-12 15:12:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:11:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:10:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:09:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:08:00	$8.31	BUY	5640	$46,857.10	2026-08-19 12:04:00	$8.46	Sold	$877.02	1.87%	7
2026-08-12 15:07:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:06:00	$8.30	BUY	5640	$46,797.30	2026-08-19 12:04:00	$8.46	Sold	$936.80	2%	7
2026-08-12 15:05:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:04:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:03:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:02:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:01:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:00:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 14:59:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 14:58:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:57:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:56:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:55:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:54:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:53:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:52:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:51:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:50:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:49:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 14:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:47:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 14:46:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:45:00	$8.36	BUY	5640	$47,159.40	2026-08-19 12:04:00	$8.46	Sold	$574.72	1.22%	7
2026-08-12 14:44:00	$8.36	BUY	5640	$47,161.70	2026-08-19 12:04:00	$8.46	Sold	$572.46	1.21%	7
2026-08-12 14:43:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:42:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:41:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:40:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:39:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:38:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:37:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:36:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:35:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:34:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:33:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 14:32:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:31:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:30:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:29:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:28:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:27:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:26:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:25:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:21:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:20:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:19:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:18:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:16:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:15:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:14:00	$8.37	BUY	5640	$47,210.20	2026-08-19 12:04:00	$8.46	Sold	$523.96	1.11%	7
2026-08-12 14:13:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:12:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:11:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:10:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:09:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:07:00	$8.37	BUY	5640	$47,179.70	2026-08-19 12:04:00	$8.46	Sold	$554.41	1.18%	7
2026-08-12 14:06:00	$8.36	BUY	5640	$47,163.90	2026-08-19 12:04:00	$8.46	Sold	$570.20	1.21%	7
2026-08-12 14:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:04:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:03:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:02:00	$8.36	BUY	5640	$47,126.70	2026-08-19 12:04:00	$8.46	Sold	$607.43	1.29%	7
2026-08-12 14:01:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:59:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:58:00	$8.37	BUY	5640	$47,223.70	2026-08-19 12:04:00	$8.46	Sold	$510.42	1.08%	7
2026-08-12 13:57:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:56:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:55:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:54:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:53:00	$8.37	BUY	5640	$47,231.10	2026-08-19 12:04:00	$8.46	Sold	$503.09	1.07%	7
2026-08-12 13:52:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:51:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:50:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:49:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:48:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:47:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:46:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:45:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:44:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:43:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:42:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:41:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:40:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:39:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:38:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:37:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:36:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:35:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:34:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:33:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:32:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:31:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:30:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:29:00	$8.37	BUY	5640	$47,207.40	2026-08-19 12:04:00	$8.46	Sold	$526.78	1.12%	7
2026-08-12 13:28:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:27:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:26:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:25:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:23:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:20:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:18:00	$8.38	BUY	5640	$47,286.90	2026-08-20 09:30:00	$8.57	Sold	$1,047.91	2.22%	8
2026-08-12 13:17:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:16:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 13:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:14:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:13:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:12:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:11:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:10:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:09:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:07:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:06:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:04:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:03:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:02:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:01:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:00:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:59:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:58:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:57:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:56:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:55:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:54:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:53:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:52:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:51:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:50:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:49:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:48:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:47:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:46:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:45:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:44:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:43:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:42:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:41:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:39:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:38:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:37:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:36:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:35:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:33:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:32:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:31:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:30:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:29:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:28:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:27:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:26:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:25:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:24:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:22:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:20:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:18:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:16:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:14:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:13:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:12:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:11:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:10:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:09:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:08:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:07:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:06:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:05:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:04:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:03:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:02:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:01:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:59:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:58:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:57:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:56:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:55:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:54:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:53:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:52:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:51:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:50:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:49:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 11:47:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:46:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:45:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:44:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:43:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:42:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:41:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:39:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:38:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:37:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:36:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:35:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:33:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:32:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:31:00	$8.48	BUY	5640	$47,827.20	2026-08-20 09:30:00	$8.57	Sold	$507.60	1.06%	8
2026-08-12 11:30:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:29:00	$8.50	BUY	5640	$47,940.00	2026-08-20 15:02:00	$8.59	Sold	$507.60	1.06%	8
2026-08-12 11:28:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:27:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:26:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:25:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:24:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:23:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:22:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:21:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:20:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:19:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:18:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:17:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:16:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:15:00	$8.52	BUY	5640	$48,052.80	2026-08-20 15:15:00	$8.65	Sold	$705.00	1.47%	8
2026-08-12 11:14:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:13:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:12:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:11:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:10:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:09:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:08:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:07:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:06:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 11:05:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 11:04:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:03:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:02:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:01:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:00:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:59:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:58:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:57:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:56:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:55:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:54:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:53:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:52:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:51:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:50:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:49:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:48:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:47:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:46:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:45:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:44:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:43:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:42:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:41:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:40:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:39:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:38:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:37:00	$8.66	BUY	5640	$48,842.40	2026-08-21 09:34:00	$8.78	Sold	$676.80	1.39%	9
2026-08-12 10:36:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:35:00	$8.67	BUY	5640	$48,898.80	2026-08-21 09:34:00	$8.78	Sold	$620.40	1.27%	9
2026-08-12 10:34:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:32:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:31:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:30:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:29:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:28:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:27:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:18:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:17:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:16:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:15:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:08:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:07:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:06:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:05:00	$8.61	BUY	5640	$48,560.40	2026-08-21 09:32:00	$8.71	Sold	$564.00	1.16%	9
2026-08-12 10:04:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:03:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 10:02:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 10:01:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:00:00	$8.60	BUY	5640	$48,504.00	2026-08-21 09:30:00	$8.69	Sold	$507.60	1.05%	9
2026-08-12 09:59:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 09:58:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:57:00	$8.72	BUY	5640	$49,180.80	2026-08-21 09:36:00	$8.85	Sold	$733.20	1.49%	9
2026-08-12 09:56:00	$8.73	BUY	5640	$49,237.20	2026-08-21 09:36:00	$8.85	Sold	$676.80	1.37%	9
2026-08-12 09:55:00	$8.71	BUY	5640	$49,124.40	2026-08-21 09:36:00	$8.85	Sold	$789.60	1.61%	9
2026-08-12 09:54:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:53:00	$8.75	BUY	5640	$49,350.00	2026-08-21 09:36:00	$8.85	Sold	$564.00	1.14%	9
2026-08-12 09:52:00	$8.76	BUY	5640	$49,406.40	2026-08-21 09:36:00	$8.85	Sold	$507.60	1.03%	9
2026-08-12 09:51:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:50:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:49:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:48:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:47:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:46:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:45:00	$8.80	BUY	5640	$49,632.00	2026-08-21 09:38:00	$8.89	Sold	$507.60	1.02%	9
2026-08-12 09:44:00	$8.82	BUY	5640	$49,744.80	2026-08-21 11:09:00	$8.91	Sold	$507.60	1.02%	9
2026-08-12 09:43:00	$8.89	BUY	5640	$50,139.60	2026-08-21 11:40:00	$8.99	Sold	$564.00	1.12%	9
2026-08-12 09:42:00	$8.90	BUY	5640	$50,196.00	2026-08-21 11:40:00	$8.99	Sold	$507.60	1.01%	9
2026-08-12 09:41:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:40:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:39:00	$8.85	BUY	5640	$49,914.00	2026-08-21 11:39:00	$8.97	Sold	$676.80	1.36%	9
2026-08-12 09:38:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:37:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:36:00	$8.88	BUY	5640	$50,083.20	2026-08-21 11:39:00	$8.97	Sold	$507.60	1.01%	9
2026-08-12 09:35:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:34:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:33:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:32:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:31:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:30:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-11 15:59:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:55:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:52:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:51:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:47:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:44:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:43:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 15:42:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:41:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:40:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:39:00	$8.92	BUY	5400	$48,168.50	2026-08-21 11:41:00	$9.02	Sold	$539.46	1.12%	10
2026-08-11 15:37:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:29:00	$8.94	BUY	5400	$48,263.60	2026-08-21 11:43:00	$9.04	Sold	$552.42	1.14%	10
2026-08-11 15:28:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:27:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:26:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:25:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:17:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:16:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 15:15:00	$8.93	BUY	5400	$48,227.40	2026-08-21 11:42:00	$9.03	Sold	$534.60	1.11%	10
2026-08-11 15:09:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:08:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 15:07:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 15:06:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 15:05:00	$8.92	BUY	5400	$48,167.50	2026-08-21 11:41:00	$9.02	Sold	$540.54	1.12%	10
2026-08-11 15:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:02:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 15:01:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:00:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:59:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:58:00	$8.90	BUY	5400	$48,076.70	2026-08-21 11:41:00	$9.02	Sold	$631.26	1.31%	10
2026-08-11 14:57:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:56:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:55:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:54:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:53:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:52:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:51:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 14:50:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:49:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:48:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 14:47:00	$8.89	BUY	5400	$48,020.60	2026-08-21 11:40:00	$8.99	Sold	$525.42	1.09%	10
2026-08-11 14:46:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:45:00	$8.89	BUY	5400	$47,991.40	2026-08-21 11:40:00	$8.99	Sold	$554.58	1.16%	10
2026-08-11 14:44:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:43:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:42:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:41:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:40:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:39:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:38:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:37:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:36:00	$8.88	BUY	5400	$47,967.70	2026-08-21 11:40:00	$8.99	Sold	$578.34	1.21%	10
2026-08-11 14:35:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:34:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:33:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:32:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:31:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:30:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:29:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:28:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:27:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:26:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:25:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:24:00	$8.89	BUY	5400	$48,027.60	2026-08-21 11:40:00	$8.99	Sold	$518.40	1.08%	10
2026-08-11 14:23:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:22:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:21:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:20:00	$8.88	BUY	5400	$47,965.00	2026-08-21 11:40:00	$8.99	Sold	$581.04	1.21%	10
2026-08-11 14:19:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:18:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:17:00	$8.87	BUY	5400	$47,898.00	2026-08-21 11:39:00	$8.97	Sold	$540.00	1.13%	10
2026-08-11 14:16:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:15:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:14:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:13:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:12:00	$8.93	BUY	5400	$48,208.50	2026-08-21 11:42:00	$9.03	Sold	$553.50	1.15%	10
2026-08-11 14:11:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:10:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:09:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 14:08:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:07:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:06:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:05:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:02:00	$8.93	BUY	5400	$48,204.20	2026-08-21 11:41:00	$9.02	Sold	$503.82	1.05%	10
2026-08-11 14:01:00	$8.92	BUY	5400	$48,178.80	2026-08-21 11:41:00	$9.02	Sold	$529.20	1.1%	10
2026-08-11 14:00:00	$8.92	BUY	5400	$48,156.10	2026-08-21 11:41:00	$9.02	Sold	$551.88	1.15%	10
2026-08-11 13:59:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:58:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:57:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:56:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:55:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:54:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:53:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:52:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:51:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:50:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:49:00	$8.94	BUY	5400	$48,264.10	2026-08-21 11:43:00	$9.04	Sold	$551.88	1.14%	10
2026-08-11 13:48:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:47:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:34:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:33:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 13:32:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:28:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 13:27:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:26:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:25:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 13:24:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 13:23:00	$8.88	BUY	5400	$47,952.50	2026-08-21 11:40:00	$8.99	Sold	$593.46	1.24%	10
2026-08-11 13:22:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 13:21:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:20:00	$8.85	BUY	5400	$47,806.70	2026-08-21 11:39:00	$8.97	Sold	$631.26	1.32%	10
2026-08-11 13:19:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:18:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:17:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:16:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:15:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:14:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:13:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:12:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:11:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 13:10:00	$8.96	BUY	5400	$48,357.00	2026-08-21 11:52:00	$9.05	Sold	$513.00	1.06%	10
2026-08-11 13:09:00	$8.95	BUY	5400	$48,303.00	2026-08-21 11:43:00	$9.04	Sold	$513.00	1.06%	10
2026-08-11 13:08:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:07:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:06:00	$9.07	BUY	5400	$48,965.60	2026-08-21 15:07:00	$9.18	Sold	$594.00	1.21%	10
2026-08-11 13:05:00	$9.06	BUY	5400	$48,925.10	2026-08-21 14:19:00	$9.16	Sold	$511.92	1.05%	10
2026-08-11 13:04:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:03:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:02:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:01:00	$9.12	BUY	5400	$49,240.40	2026-08-24 11:33:00	$9.23	Sold	$574.56	1.17%	13
2026-08-11 13:00:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:59:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:57:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 12:56:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:54:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:53:00	$9.13	BUY	5400	$49,275.00	2026-08-24 11:33:00	$9.23	Sold	$540.00	1.1%	13
2026-08-11 12:52:00	$9.10	BUY	5400	$49,113.00	2026-08-24 11:30:00	$9.20	Sold	$540.00	1.1%	13
2026-08-11 12:51:00	$9.09	BUY	5400	$49,086.50	2026-08-24 11:29:00	$9.19	Sold	$512.46	1.04%	13
2026-08-11 12:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:49:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:47:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:46:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:45:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:35:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:34:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:33:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:29:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:28:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:27:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:26:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:25:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:24:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 10:03:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 10:02:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 10:01:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 10:00:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:59:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 09:58:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:57:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:56:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:55:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:54:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:53:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:52:00	$9.06	BUY	5400	$48,924.00	2026-08-21 14:19:00	$9.16	Sold	$513.00	1.05%	10
2026-08-11 09:51:00	$9.05	BUY	5400	$48,870.00	2026-08-21 14:19:00	$9.16	Sold	$567.00	1.16%	10
2026-08-11 09:50:00	$9.04	BUY	5400	$48,816.00	2026-08-21 14:17:00	$9.14	Sold	$513.00	1.05%	10
2026-08-11 09:49:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:48:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:47:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:46:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:45:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:44:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:43:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 09:40:00	$9.20	BUY	5400	$49,680.00	2026-08-24 15:51:00	$9.31	Sold	$567.00	1.14%	13
2026-08-11 09:39:00	$9.15	BUY	5400	$49,410.00	2026-08-24 12:03:00	$9.27	Sold	$621.00	1.26%	13
2026-08-11 09:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-11 09:33:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-10 14:59:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:57:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:56:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:54:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:53:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:52:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:51:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:50:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:49:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:48:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:47:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:46:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:45:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:44:00	$9.18	BUY	4970	$45,636.00	2026-08-24 15:47:00	$9.29	Sold	$510.42	1.12%	14
2026-08-10 14:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:42:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:41:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:40:00	$9.12	BUY	4970	$45,325.40	2026-08-24 11:33:00	$9.23	Sold	$522.84	1.15%	14
2026-08-10 14:39:00	$9.15	BUY	4970	$45,475.00	2026-08-24 12:03:00	$9.27	Sold	$572.05	1.26%	14
2026-08-10 14:38:00	$9.14	BUY	4970	$45,431.80	2026-08-24 12:03:00	$9.27	Sold	$615.29	1.35%	14
2026-08-10 14:37:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:36:00	$9.12	BUY	4970	$45,326.40	2026-08-24 11:33:00	$9.23	Sold	$521.85	1.15%	14
2026-08-10 14:35:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:34:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:33:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:32:00	$9.11	BUY	4970	$45,276.70	2026-08-24 11:33:00	$9.23	Sold	$571.55	1.26%	14
2026-08-10 14:31:00	$9.13	BUY	4970	$45,363.70	2026-08-24 12:02:00	$9.24	Sold	$559.13	1.23%	14
2026-08-10 14:30:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:29:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:28:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:27:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:26:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:25:00	$9.15	BUY	4970	$45,450.60	2026-08-24 12:03:00	$9.27	Sold	$596.40	1.31%	14
2026-08-10 14:24:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:23:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:22:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:21:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:20:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:19:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:18:00	$9.14	BUY	4970	$45,404.90	2026-08-24 12:02:00	$9.24	Sold	$517.87	1.14%	14
2026-08-10 14:17:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:16:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:15:00	$9.13	BUY	4970	$45,375.60	2026-08-24 12:02:00	$9.24	Sold	$547.20	1.21%	14
2026-08-10 14:14:00	$9.11	BUY	4970	$45,251.90	2026-08-24 11:33:00	$9.23	Sold	$596.40	1.32%	14
2026-08-10 14:13:00	$9.13	BUY	4970	$45,382.10	2026-08-24 12:02:00	$9.24	Sold	$540.74	1.19%	14
2026-08-10 14:12:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:11:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:10:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:08:00	$9.18	BUY	4970	$45,620.60	2026-08-24 12:04:00	$9.28	Sold	$502.96	1.1%	14
2026-08-10 14:07:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:06:00	$9.18	BUY	4970	$45,613.20	2026-08-24 12:04:00	$9.28	Sold	$510.42	1.12%	14
2026-08-10 14:05:00	$9.18	BUY	4970	$45,628.10	2026-08-24 15:47:00	$9.29	Sold	$518.37	1.14%	14
2026-08-10 14:04:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:03:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:02:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 14:01:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 14:00:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:59:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:57:00	$9.18	BUY	4970	$45,604.70	2026-08-24 12:04:00	$9.28	Sold	$518.87	1.14%	14
2026-08-10 13:56:00	$9.18	BUY	4970	$45,617.60	2026-08-24 12:04:00	$9.28	Sold	$505.95	1.11%	14
2026-08-10 13:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:54:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:53:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:52:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:51:00	$9.18	BUY	4970	$45,633.10	2026-08-24 15:47:00	$9.29	Sold	$513.40	1.13%	14
2026-08-10 13:50:00	$9.18	BUY	4970	$45,625.10	2026-08-24 15:47:00	$9.29	Sold	$521.35	1.14%	14
2026-08-10 13:49:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:48:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:47:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:46:00	$9.18	BUY	4970	$45,614.20	2026-08-24 12:04:00	$9.28	Sold	$509.43	1.12%	14
2026-08-10 13:45:00	$9.19	BUY	4970	$45,662.90	2026-08-24 15:49:00	$9.29	Sold	$508.43	1.11%	14
2026-08-10 13:44:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:43:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:41:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:40:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:39:00	$9.19	BUY	4970	$45,664.90	2026-08-24 15:49:00	$9.29	Sold	$506.44	1.11%	14
2026-08-10 13:38:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:37:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:35:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:34:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:33:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:32:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:31:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:30:00	$9.20	BUY	4970	$45,708.10	2026-08-24 15:51:00	$9.31	Sold	$537.75	1.18%	14
2026-08-10 13:29:00	$9.19	BUY	4970	$45,663.90	2026-08-24 15:49:00	$9.29	Sold	$507.44	1.11%	14
2026-08-10 13:28:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:27:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:26:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:25:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:24:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:23:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:22:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:21:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:20:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:19:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:18:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:17:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:16:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:15:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:14:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:13:00	$9.16	BUY	4970	$45,525.20	2026-08-24 12:03:00	$9.27	Sold	$521.85	1.15%	14
2026-08-10 13:12:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:11:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:10:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:08:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:07:00	$9.19	BUY	4970	$45,667.30	2026-08-24 15:49:00	$9.29	Sold	$503.96	1.1%	14
2026-08-10 13:06:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:05:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:04:00	$9.16	BUY	4970	$45,500.40	2026-08-24 12:03:00	$9.27	Sold	$546.70	1.2%	14
2026-08-10 13:03:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:02:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:01:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:00:00	$9.21	BUY	4970	$45,797.60	2026-08-24 15:52:00	$9.34	Sold	$622.24	1.36%	14
2026-08-10 12:59:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:58:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:57:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:55:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:54:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:53:00	$9.23	BUY	4970	$45,860.70	2026-08-24 15:52:00	$9.34	Sold	$559.13	1.22%	14
2026-08-10 12:52:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:51:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:50:00	$9.21	BUY	4970	$45,771.20	2026-08-24 15:52:00	$9.34	Sold	$648.58	1.42%	14
2026-08-10 12:49:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:48:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 12:47:00	$9.21	BUY	4970	$45,762.30	2026-08-24 15:52:00	$9.34	Sold	$657.53	1.44%	14
2026-08-10 12:46:00	$9.20	BUY	4970	$45,746.40	2026-08-24 15:52:00	$9.34	Sold	$673.44	1.47%	14
2026-08-10 12:45:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 12:44:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 12:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 12:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:41:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:40:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:39:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 12:38:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:37:00	$9.23	BUY	4970	$45,892.50	2026-08-24 15:52:00	$9.34	Sold	$527.32	1.15%	14
2026-08-10 12:36:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:35:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:34:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:33:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:32:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:31:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:30:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:28:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:27:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:26:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:25:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:24:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:23:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:22:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:21:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:20:00	$9.24	BUY	4970	$45,922.30	2026-08-24 15:55:00	$9.35	Sold	$547.20	1.19%	14
2026-08-10 12:19:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:18:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:17:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 12:16:00	$9.27	BUY	4970	$46,047.10	2026-08-25 14:10:00	$9.37	Sold	$525.83	1.14%	15
2026-08-10 12:15:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:14:00	$9.26	BUY	4970	$46,012.30	2026-08-25 14:09:00	$9.36	Sold	$505.45	1.1%	15
2026-08-10 12:13:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:12:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:11:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:10:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:09:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:08:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:07:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:06:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:05:00	$9.22	BUY	4970	$45,836.80	2026-08-24 15:52:00	$9.34	Sold	$582.98	1.27%	14
2026-08-10 12:04:00	$9.22	BUY	4970	$45,801.00	2026-08-24 15:52:00	$9.34	Sold	$618.76	1.35%	14
2026-08-10 12:03:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:02:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:01:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 12:00:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:59:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:58:00	$9.23	BUY	4970	$45,861.70	2026-08-24 15:52:00	$9.34	Sold	$558.13	1.22%	14
2026-08-10 11:57:00	$9.24	BUY	4970	$45,930.30	2026-08-24 15:55:00	$9.35	Sold	$539.24	1.17%	14
2026-08-10 11:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:55:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:54:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:53:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:52:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:51:00	$9.24	BUY	4970	$45,903.40	2026-08-24 15:52:00	$9.34	Sold	$516.38	1.12%	14
2026-08-10 11:50:00	$9.23	BUY	4970	$45,882.50	2026-08-24 15:52:00	$9.34	Sold	$537.26	1.17%	14
2026-08-10 11:49:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:48:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:47:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:46:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 11:45:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 11:44:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 11:43:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:42:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:41:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:40:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:39:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:38:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:37:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 11:35:00	$9.23	BUY	4970	$45,872.60	2026-08-24 15:52:00	$9.34	Sold	$547.20	1.19%	14
2026-08-10 11:34:00	$9.20	BUY	4970	$45,720.00	2026-08-24 15:51:00	$9.31	Sold	$525.83	1.15%	14
2026-08-10 11:33:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:32:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:31:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:30:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:28:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:27:00	$9.22	BUY	4970	$45,827.40	2026-08-24 15:52:00	$9.34	Sold	$592.42	1.29%	14
2026-08-10 11:26:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:25:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:24:00	$9.23	BUY	4970	$45,873.60	2026-08-24 15:52:00	$9.34	Sold	$546.20	1.19%	14
2026-08-10 11:23:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:22:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 11:21:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 11:20:00	$9.26	BUY	4970	$46,027.20	2026-08-25 14:10:00	$9.37	Sold	$545.71	1.19%	15
2026-08-10 11:19:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:18:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:17:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 10:16:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:14:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 10:13:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:12:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:11:00	$9.31	BUY	4970	$46,270.70	2026-08-25 14:45:00	$9.42	Sold	$546.20	1.18%	15
2026-08-10 10:10:00	$9.30	BUY	4970	$46,221.00	2026-08-25 14:45:00	$9.42	Sold	$595.90	1.29%	15
2026-08-10 10:09:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:08:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:07:00	$9.34	BUY	4970	$46,419.80	2026-08-26 09:36:00	$9.46	Sold	$596.40	1.28%	16
2026-08-10 10:06:00	$9.38	BUY	4970	$46,618.60	2026-08-26 15:22:00	$9.50	Sold	$613.79	1.32%	16
2026-08-10 10:05:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:04:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:03:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:02:00	$9.40	BUY	4970	$46,718.00	2026-08-26 15:22:00	$9.50	Sold	$514.40	1.1%	16
2026-08-10 10:01:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:00:00	$9.44	BUY	4970	$46,916.80	2026-08-26 15:25:00	$9.55	Sold	$521.85	1.11%	16
2026-08-10 09:59:00	$9.50	BUY	4970	$47,215.00	2026-08-26 15:34:00	$9.61	Sold	$546.70	1.16%	16
2026-08-10 09:58:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:57:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:56:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:55:00	$9.55	BUY	4970	$47,463.50	2026-08-27 10:07:00	$9.66	Sold	$546.70	1.15%	17
2026-08-10 09:54:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:53:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:52:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:51:00	$9.58	BUY	4970	$47,612.60	2026-08-27 10:09:00	$9.70	Sold	$596.40	1.25%	17
2026-08-10 09:50:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:49:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:48:00	$9.62	BUY	4970	$47,811.40	2026-08-27 10:10:00	$9.73	Sold	$546.70	1.14%	17
2026-08-10 09:47:00	$9.63	BUY	4970	$47,861.10	2026-08-27 10:37:00	$9.74	Sold	$546.70	1.14%	17
2026-08-10 09:46:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:45:00	$9.64	BUY	4970	$47,910.80	2026-08-27 10:55:00	$9.75	Sold	$546.70	1.14%	17
2026-08-06 15:49:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21

Buy Times -> Sold

1861 -> 85.65% -> 1594

Sell Times -> Sold

1839 -> 86.68% -> 1594

Average Cost

$48,401.48

Min: $45,251.90 - Max: $50,796.00

Average Hold Days

8.1 days

Min: 2 - Max: 21

Average Gain

$1,823.20

Min: $502.96 - Max: $7,434.70

Average Gain (%)

3.74%

Min: 1.01% - Max: 15.67%

Buy Times -> Still Hold

1861 -> 14.35% -> 267

Avg. Hold Cost (Not Sold)

$47,945.61

Min: $47,370.50 - Max: $50,247.80

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 15:58:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 15:56:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 15:55:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 15:43:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$9.04	BUY	5320	$48,080.00	-	-	Hold	-	-	5
2026-09-04 15:40:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$9.03	BUY	5320	$48,043.30	-	-	Hold	-	-	5
2026-09-04 15:38:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$9.02	BUY	5320	$48,002.40	-	-	Hold	-	-	5
2026-09-04 15:23:00	$9.04	BUY	5320	$48,072.10	-	-	Hold	-	-	5
2026-09-04 15:22:00	$9.02	BUY	5320	$48,009.30	-	-	Hold	-	-	5
2026-09-04 15:21:00	$9.01	BUY	5320	$47,930.00	-	-	Hold	-	-	5
2026-09-04 15:20:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 15:19:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$9.00	BUY	5320	$47,883.20	-	-	Hold	-	-	5
2026-09-04 15:17:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:14:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:13:00	$9.00	BUY	5320	$47,866.20	-	-	Hold	-	-	5
2026-09-04 15:12:00	$9.00	BUY	5320	$47,899.10	-	-	Hold	-	-	5
2026-09-04 15:11:00	$9.00	BUY	5320	$47,859.20	-	-	Hold	-	-	5
2026-09-04 15:10:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:09:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:08:00	$9.00	BUY	5320	$47,872.60	-	-	Hold	-	-	5
2026-09-04 15:07:00	$8.99	BUY	5320	$47,849.70	-	-	Hold	-	-	5
2026-09-04 15:06:00	$9.00	BUY	5320	$47,869.90	-	-	Hold	-	-	5
2026-09-04 15:05:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:04:00	$9.01	BUY	5320	$47,923.10	-	-	Hold	-	-	5
2026-09-04 15:03:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:02:00	$9.01	BUY	5320	$47,944.90	-	-	Hold	-	-	5
2026-09-04 15:01:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:00:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:57:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$9.01	BUY	5320	$47,932.70	-	-	Hold	-	-	5
2026-09-04 14:55:00	$9.01	BUY	5320	$47,932.10	-	-	Hold	-	-	5
2026-09-04 14:54:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:52:00	$9.00	BUY	5320	$47,884.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$9.00	BUY	5320	$47,860.30	-	-	Hold	-	-	5
2026-09-04 14:50:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 14:49:00	$9.01	BUY	5320	$47,939.60	-	-	Hold	-	-	5
2026-09-04 14:48:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$9.01	BUY	5320	$47,951.80	-	-	Hold	-	-	5
2026-09-04 14:46:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:45:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:44:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:43:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$9.01	BUY	5320	$47,924.20	-	-	Hold	-	-	5
2026-09-04 14:41:00	$9.01	BUY	5320	$47,940.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:39:00	$9.01	BUY	5320	$47,925.80	-	-	Hold	-	-	5
2026-09-04 14:38:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:37:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$9.00	BUY	5320	$47,863.00	-	-	Hold	-	-	5
2026-09-04 14:35:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$9.01	BUY	5320	$47,916.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$8.99	BUY	5320	$47,842.20	-	-	Hold	-	-	5
2026-09-04 14:32:00	$8.99	BUY	5320	$47,831.10	-	-	Hold	-	-	5
2026-09-04 14:31:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$9.01	BUY	5320	$47,924.70	-	-	Hold	-	-	5
2026-09-04 14:29:00	$8.99	BUY	5320	$47,800.20	-	-	Hold	-	-	5
2026-09-04 14:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$9.02	BUY	5320	$47,966.20	-	-	Hold	-	-	5
2026-09-04 14:26:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:25:00	$9.02	BUY	5320	$47,974.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:22:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:21:00	$9.02	BUY	5320	$47,982.10	-	-	Hold	-	-	5
2026-09-04 14:20:00	$9.02	BUY	5320	$47,987.50	-	-	Hold	-	-	5
2026-09-04 14:19:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:18:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:17:00	$9.02	BUY	5320	$47,960.30	-	-	Hold	-	-	5
2026-09-04 14:16:00	$9.02	BUY	5320	$47,971.50	-	-	Hold	-	-	5
2026-09-04 14:15:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$9.02	BUY	5320	$47,984.80	-	-	Hold	-	-	5
2026-09-04 14:12:00	$9.02	BUY	5320	$47,989.10	-	-	Hold	-	-	5
2026-09-04 14:11:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:10:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:08:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:07:00	$9.01	BUY	5320	$47,945.40	-	-	Hold	-	-	5
2026-09-04 14:06:00	$9.01	BUY	5320	$47,915.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$9.00	BUY	5320	$47,886.40	-	-	Hold	-	-	5
2026-09-04 14:03:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:02:00	$9.01	BUY	5320	$47,957.70	-	-	Hold	-	-	5
2026-09-04 14:01:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:00:00	$9.02	BUY	5320	$47,991.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:58:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:57:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:56:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$9.03	BUY	5320	$48,019.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$9.03	BUY	5320	$48,020.40	-	-	Hold	-	-	5
2026-09-04 13:53:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:52:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:51:00	$9.03	BUY	5320	$48,029.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$9.03	BUY	5320	$48,054.00	-	-	Hold	-	-	5
2026-09-04 13:49:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 13:44:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 13:43:00	$9.03	BUY	5320	$48,056.10	-	-	Hold	-	-	5
2026-09-04 13:42:00	$9.03	BUY	5320	$48,060.90	-	-	Hold	-	-	5
2026-09-04 13:41:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$9.04	BUY	5320	$48,092.30	-	-	Hold	-	-	5
2026-09-04 13:23:00	$9.03	BUY	5320	$48,061.40	-	-	Hold	-	-	5
2026-09-04 13:22:00	$9.04	BUY	5320	$48,076.30	-	-	Hold	-	-	5
2026-09-04 13:21:00	$9.02	BUY	5320	$47,994.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$9.01	BUY	5320	$47,909.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 13:17:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:13:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:12:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:09:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:08:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:07:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:04:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:03:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:31:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:30:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:29:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$9.00	BUY	5320	$47,880.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:25:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:24:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:22:00	$8.98	BUY	5320	$47,773.60	-	-	Hold	-	-	5
2026-09-04 12:14:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:04:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 11:02:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-02 09:39:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:37:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:32:00	$9.04	BUY	5540	$50,081.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$9.01	BUY	5540	$49,915.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$9.03	BUY	5540	$50,026.20	-	-	Hold	-	-	7
2026-09-01 15:59:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:57:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$9.09	BUY	5260	$47,793.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:51:00	$9.05	BUY	5260	$47,607.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:49:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:48:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:47:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:46:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:45:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:44:00	$9.06	BUY	5260	$47,666.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:41:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$9.07	BUY	5260	$47,728.20	-	-	Hold	-	-	8
2026-09-01 15:38:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$9.06	BUY	5260	$47,659.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:34:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:33:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:32:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$9.08	BUY	5260	$47,774.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:29:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$9.08	BUY	5260	$47,760.80	-	-	Hold	-	-	8
2026-09-01 15:22:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:21:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:18:00	$9.08	BUY	5260	$47,758.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:14:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:13:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:12:00	$9.06	BUY	5260	$47,675.10	-	-	Hold	-	-	8
2026-09-01 15:11:00	$9.07	BUY	5260	$47,701.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:08:00	$9.05	BUY	5260	$47,580.90	-	-	Hold	-	-	8
2026-09-01 15:07:00	$9.05	BUY	5260	$47,599.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:05:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:04:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:03:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$9.03	BUY	5260	$47,523.10	-	-	Hold	-	-	8
2026-09-01 15:01:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 15:00:00	$9.04	BUY	5260	$47,568.30	-	-	Hold	-	-	8
2026-09-01 14:59:00	$9.04	BUY	5260	$47,574.60	-	-	Hold	-	-	8
2026-09-01 14:58:00	$9.04	BUY	5260	$47,560.90	-	-	Hold	-	-	8
2026-09-01 14:57:00	$9.04	BUY	5260	$47,539.90	-	-	Hold	-	-	8
2026-09-01 14:56:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:55:00	$9.03	BUY	5260	$47,471.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$9.04	BUY	5260	$47,550.40	-	-	Hold	-	-	8
2026-09-01 14:53:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:49:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:48:00	$9.02	BUY	5260	$47,437.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$9.02	BUY	5260	$47,418.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$9.01	BUY	5260	$47,408.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$9.01	BUY	5260	$47,370.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$9.05	BUY	5260	$47,585.60	-	-	Hold	-	-	8
2026-09-01 14:43:00	$9.01	BUY	5260	$47,392.60	-	-	Hold	-	-	8
2026-09-01 14:42:00	$9.02	BUY	5260	$47,465.70	-	-	Hold	-	-	8
2026-09-01 14:41:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:40:00	$9.09	BUY	5260	$47,796.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:38:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$9.08	BUY	5260	$47,776.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 14:35:00	$9.08	BUY	5260	$47,762.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 14:33:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 14:32:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:31:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:30:00	$9.11	BUY	5260	$47,934.40	-	-	Hold	-	-	8
2026-09-01 14:29:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:28:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:27:00	$9.13	BUY	5260	$48,046.90	-	-	Hold	-	-	8
2026-09-01 14:26:00	$9.14	BUY	5260	$48,050.60	-	-	Hold	-	-	8
2026-09-01 14:25:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:24:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:22:00	$9.14	BUY	5260	$48,076.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$9.14	BUY	5260	$48,094.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$9.15	BUY	5260	$48,102.70	-	-	Hold	-	-	8
2026-09-01 14:19:00	$9.13	BUY	5260	$48,004.30	-	-	Hold	-	-	8
2026-09-01 14:18:00	$9.11	BUY	5260	$47,892.30	-	-	Hold	-	-	8
2026-09-01 14:17:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:16:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$9.15	BUY	5260	$48,128.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$9.14	BUY	5260	$48,098.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:11:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:10:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$9.19	BUY	5260	$48,336.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$9.19	BUY	5260	$48,359.90	-	-	Hold	-	-	8
2026-09-01 14:07:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:04:00	$9.21	BUY	5260	$48,463.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:02:00	$9.21	BUY	5260	$48,418.30	-	-	Hold	-	-	8
2026-09-01 14:01:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 13:22:00	$9.22	BUY	5260	$48,497.20	-	-	Hold	-	-	8
2026-08-27 13:27:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 13:26:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:25:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:20:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:19:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:18:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:17:00	$10.12	SELL	5220	$52,826.90	-	-		-	-
2026-08-27 13:16:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:15:00	$10.16	SELL	5220	$53,015.40	-	-		-	-
2026-08-27 13:14:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:13:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:12:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 13:11:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 13:10:00	$10.17	SELL	5220	$53,084.80	-	-		-	-
2026-08-27 13:09:00	$10.17	SELL	5220	$53,080.10	-	-		-	-
2026-08-27 13:06:00	$10.12	SELL	5220	$52,846.20	-	-		-	-
2026-08-27 13:05:00	$10.14	SELL	5220	$52,904.70	-	-		-	-
2026-08-27 13:04:00	$10.15	SELL	5220	$52,971.00	-	-		-	-
2026-08-27 13:03:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:02:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:01:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:00:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:59:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:58:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:57:00	$10.18	SELL	5220	$53,156.30	-	-		-	-
2026-08-27 12:56:00	$10.18	SELL	5220	$53,163.10	-	-		-	-
2026-08-27 12:55:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:54:00	$10.20	SELL	5220	$53,217.90	-	-		-	-
2026-08-27 12:53:00	$10.22	SELL	5220	$53,348.40	-	-		-	-
2026-08-27 12:52:00	$10.21	SELL	5220	$53,270.10	-	-		-	-
2026-08-27 12:51:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:50:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:49:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:48:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:47:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:46:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:45:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 12:44:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:43:00	$10.18	SELL	5220	$53,137.50	-	-		-	-
2026-08-27 12:42:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:41:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:40:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:39:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:38:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 12:37:00	$10.09	SELL	5220	$52,669.80	-	-		-	-
2026-08-27 12:36:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:35:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:34:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:33:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 12:32:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:31:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:30:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 12:29:00	$10.11	SELL	5220	$52,775.20	-	-		-	-
2026-08-27 12:28:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:27:00	$10.12	SELL	5220	$52,825.90	-	-		-	-
2026-08-27 12:26:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:25:00	$10.06	SELL	5220	$52,513.70	-	-		-	-
2026-08-27 12:24:00	$10.06	SELL	5220	$52,487.10	-	-		-	-
2026-08-27 12:23:00	$10.04	SELL	5220	$52,382.70	-	-		-	-
2026-08-27 12:22:00	$10.07	SELL	5220	$52,585.20	-	-		-	-
2026-08-27 12:21:00	$10.08	SELL	5220	$52,639.50	-	-		-	-
2026-08-27 12:20:00	$10.09	SELL	5220	$52,643.70	-	-		-	-
2026-08-27 12:19:00	$10.12	SELL	5220	$52,800.30	-	-		-	-
2026-08-27 12:18:00	$10.11	SELL	5220	$52,748.10	-	-		-	-
2026-08-27 12:17:00	$10.03	SELL	5220	$52,356.60	-	-		-	-
2026-08-27 12:16:00	$10.02	SELL	5220	$52,280.90	-	-		-	-
2026-08-27 12:15:00	$10.01	SELL	5220	$52,233.90	-	-		-	-
2026-08-27 12:14:00	$10.01	SELL	5220	$52,226.10	-	-		-	-
2026-08-27 12:13:00	$10.03	SELL	5220	$52,330.50	-	-		-	-
2026-08-27 12:12:00	$9.98	SELL	5220	$52,115.40	-	-		-	-
2026-08-27 12:11:00	$10.00	SELL	5220	$52,173.90	-	-		-	-
2026-08-27 12:10:00	$9.99	SELL	5220	$52,161.90	-	-		-	-
2026-08-27 12:09:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:08:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 12:07:00	$9.98	SELL	5220	$52,095.10	-	-		-	-
2026-08-27 12:06:00	$10.00	SELL	5220	$52,200.00	-	-		-	-
2026-08-27 12:05:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:04:00	$9.99	SELL	5220	$52,121.70	-	-		-	-
2026-08-27 12:03:00	$9.97	SELL	5220	$52,057.50	-	-		-	-
2026-08-27 11:58:00	$9.94	SELL	5220	$51,898.80	-	-		-	-
2026-08-27 11:57:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:54:00	$9.94	SELL	5220	$51,887.30	-	-		-	-
2026-08-27 11:52:00	$9.94	SELL	5220	$51,908.20	-	-		-	-
2026-08-27 11:51:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:50:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:49:00	$9.96	SELL	5220	$51,983.90	-	-		-	-
2026-08-27 11:48:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:45:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 11:44:00	$9.95	SELL	5220	$51,924.90	-	-		-	-
2026-08-27 11:43:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:42:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:41:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:40:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:39:00	$9.95	SELL	5220	$51,927.00	-	-		-	-
2026-08-27 11:38:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:37:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:20:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:19:00	$10.01	SELL	5220	$52,252.20	-	-		-	-
2026-08-27 11:18:00	$10.02	SELL	5220	$52,304.40	-	-		-	-
2026-08-27 11:17:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:16:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:15:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:14:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:13:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:12:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:11:00	$9.90	SELL	5220	$51,678.00	-	-		-	-
2026-08-27 11:10:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:09:00	$9.89	SELL	5220	$51,625.80	-	-		-	-
2026-08-27 11:08:00	$9.81	SELL	5220	$51,208.20	-	-		-	-
2026-08-27 11:07:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:06:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:05:00	$9.85	SELL	5220	$51,417.00	-	-		-	-
2026-08-27 11:04:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:03:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:02:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:01:00	$9.77	SELL	5220	$50,999.40	-	-		-	-
2026-08-27 11:00:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:59:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:58:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:57:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:56:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:55:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:54:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:53:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:52:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:51:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:50:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:49:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:48:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:47:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:46:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:38:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:37:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:36:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:32:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:31:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:30:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:28:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:27:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:26:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:25:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:24:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:23:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:22:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:19:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:18:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:17:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:15:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:10:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:09:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:08:00	$9.67	SELL	5220	$50,477.40	-	-		-	-
2026-08-27 10:07:00	$9.66	SELL	5220	$50,425.20	-	-		-	-
2026-08-27 10:06:00	$9.62	SELL	5220	$50,216.40	-	-		-	-
2026-08-27 10:05:00	$9.60	SELL	5220	$50,112.00	-	-		-	-
2026-08-27 10:04:00	$9.58	SELL	5220	$50,007.60	-	-		-	-
2026-08-27 10:03:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 10:02:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 10:01:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 10:00:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:59:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:58:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:57:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:56:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:53:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:52:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:37:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 09:36:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:32:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:30:00	$9.59	SELL	5220	$50,059.80	-	-		-	-
2026-08-26 15:58:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:57:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:56:00	$9.53	SELL	5310	$50,577.80	-	-		-	-
2026-08-26 15:55:00	$9.54	SELL	5310	$50,662.70	-	-		-	-
2026-08-26 15:54:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:53:00	$9.54	SELL	5310	$50,678.60	-	-		-	-
2026-08-26 15:52:00	$9.55	SELL	5310	$50,725.90	-	-		-	-
2026-08-26 15:51:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:50:00	$9.59	SELL	5310	$50,907.50	-	-		-	-
2026-08-26 15:49:00	$9.59	SELL	5310	$50,940.90	-	-		-	-
2026-08-26 15:48:00	$9.60	SELL	5310	$50,976.00	-	-		-	-
2026-08-26 15:47:00	$9.56	SELL	5310	$50,765.20	-	-		-	-
2026-08-26 15:46:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:45:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:44:00	$9.55	SELL	5310	$50,731.20	-	-		-	-
2026-08-26 15:43:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:42:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:41:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:40:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:39:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:38:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:37:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:36:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:35:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:34:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:33:00	$9.59	SELL	5310	$50,912.30	-	-		-	-
2026-08-26 15:32:00	$9.59	SELL	5310	$50,922.90	-	-		-	-
2026-08-26 15:31:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:30:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:29:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:28:00	$9.56	SELL	5310	$50,760.90	-	-		-	-
2026-08-26 15:27:00	$9.56	SELL	5310	$50,738.10	-	-		-	-
2026-08-26 15:26:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:25:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:24:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:23:00	$9.52	SELL	5310	$50,552.80	-	-		-	-
2026-08-26 15:22:00	$9.50	SELL	5310	$50,463.60	-	-		-	-
2026-08-26 15:21:00	$9.47	SELL	5310	$50,259.10	-	-		-	-
2026-08-26 15:20:00	$9.46	SELL	5310	$50,206.10	-	-		-	-
2026-08-26 15:19:00	$9.44	SELL	5310	$50,135.40	-	-		-	-
2026-08-26 15:18:00	$9.45	SELL	5310	$50,164.10	-	-		-	-
2026-08-26 15:17:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:16:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:15:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:14:00	$9.43	SELL	5310	$50,088.70	-	-		-	-
2026-08-26 15:13:00	$9.43	SELL	5310	$50,048.90	-	-		-	-
2026-08-26 15:12:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:11:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:10:00	$9.44	SELL	5310	$50,114.20	-	-		-	-
2026-08-26 15:09:00	$9.43	SELL	5310	$50,085.00	-	-		-	-
2026-08-26 15:08:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 10:14:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 10:12:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:11:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:10:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:09:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:08:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:07:00	$9.46	SELL	5310	$50,226.20	-	-		-	-
2026-08-26 10:06:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:05:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:04:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:03:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:02:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:01:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:00:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:59:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:58:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:57:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:56:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:55:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:54:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:51:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:50:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:49:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:48:00	$9.48	SELL	5310	$50,338.80	-	-		-	-
2026-08-26 09:47:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:46:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:45:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:44:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:43:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:42:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 09:41:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:40:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:39:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:38:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:37:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:36:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:35:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:34:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:33:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:32:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:31:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:30:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-25 15:59:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 15:57:00	$9.44	SELL	5400	$50,949.00	-	-		-	-
2026-08-25 15:56:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:55:00	$9.41	SELL	5400	$50,814.00	-	-		-	-
2026-08-25 15:54:00	$9.40	SELL	5400	$50,760.00	-	-		-	-
2026-08-25 15:53:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:52:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:51:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:50:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:49:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:48:00	$9.38	SELL	5400	$50,665.00	-	-		-	-
2026-08-25 15:47:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:46:00	$9.37	SELL	5400	$50,616.40	-	-		-	-
2026-08-25 15:45:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:44:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:43:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:42:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 15:41:00	$9.36	SELL	5400	$50,564.50	-	-		-	-
2026-08-25 15:40:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:39:00	$9.36	SELL	5400	$50,527.80	-	-		-	-
2026-08-25 15:38:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:37:00	$9.36	SELL	5400	$50,532.10	-	-		-	-
2026-08-25 15:36:00	$9.35	SELL	5400	$50,500.80	-	-		-	-
2026-08-25 15:35:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:34:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:33:00	$9.33	SELL	5400	$50,395.50	-	-		-	-
2026-08-25 15:32:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:31:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:30:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 15:29:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:11:00	$9.33	SELL	5400	$50,404.70	-	-		-	-
2026-08-25 15:10:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:09:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 15:08:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 15:07:00	$9.39	SELL	5400	$50,708.70	-	-		-	-
2026-08-25 15:06:00	$9.39	SELL	5400	$50,722.70	-	-		-	-
2026-08-25 15:05:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:04:00	$9.39	SELL	5400	$50,693.60	-	-		-	-
2026-08-25 15:03:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 15:02:00	$9.42	SELL	5400	$50,868.00	-	-		-	-
2026-08-25 15:01:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:00:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:59:00	$9.41	SELL	5400	$50,798.90	-	-		-	-
2026-08-25 14:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:57:00	$9.38	SELL	5400	$50,671.40	-	-		-	-
2026-08-25 14:56:00	$9.38	SELL	5400	$50,668.70	-	-		-	-
2026-08-25 14:55:00	$9.39	SELL	5400	$50,718.40	-	-		-	-
2026-08-25 14:54:00	$9.39	SELL	5400	$50,726.50	-	-		-	-
2026-08-25 14:53:00	$9.37	SELL	5400	$50,576.40	-	-		-	-
2026-08-25 14:52:00	$9.36	SELL	5400	$50,565.10	-	-		-	-
2026-08-25 14:51:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:50:00	$9.40	SELL	5400	$50,761.10	-	-		-	-
2026-08-25 14:49:00	$9.38	SELL	5400	$50,633.60	-	-		-	-
2026-08-25 14:48:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:47:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:46:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:45:00	$9.42	SELL	5400	$50,867.50	-	-		-	-
2026-08-25 14:44:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:43:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:42:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:41:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:40:00	$9.39	SELL	5400	$50,683.90	-	-		-	-
2026-08-25 14:39:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 14:38:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:37:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 14:36:00	$9.37	SELL	5400	$50,575.30	-	-		-	-
2026-08-25 14:35:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:34:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:33:00	$9.37	SELL	5400	$50,585.60	-	-		-	-
2026-08-25 14:32:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:31:00	$9.37	SELL	5400	$50,597.50	-	-		-	-
2026-08-25 14:30:00	$9.37	SELL	5400	$50,587.20	-	-		-	-
2026-08-25 14:29:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:28:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:27:00	$9.35	SELL	5400	$50,501.90	-	-		-	-
2026-08-25 14:26:00	$9.36	SELL	5400	$50,538.60	-	-		-	-
2026-08-25 14:25:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:24:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 14:23:00	$9.38	SELL	5400	$50,639.60	-	-		-	-
2026-08-25 14:22:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:21:00	$9.36	SELL	5400	$50,530.50	-	-		-	-
2026-08-25 14:20:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:19:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:18:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 14:17:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:16:00	$9.36	SELL	5400	$50,527.30	-	-		-	-
2026-08-25 14:15:00	$9.36	SELL	5400	$50,551.60	-	-		-	-
2026-08-25 14:14:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:13:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:12:00	$9.35	SELL	5400	$50,503.00	-	-		-	-
2026-08-25 14:11:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:10:00	$9.37	SELL	5400	$50,602.30	-	-		-	-
2026-08-25 14:09:00	$9.36	SELL	5400	$50,542.40	-	-		-	-
2026-08-25 14:08:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:07:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:06:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:05:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:04:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:03:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:02:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 14:01:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 14:00:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:59:00	$9.31	SELL	5400	$50,250.80	-	-		-	-
2026-08-25 13:58:00	$9.31	SELL	5400	$50,251.90	-	-		-	-
2026-08-25 13:57:00	$9.31	SELL	5400	$50,260.50	-	-		-	-
2026-08-25 13:56:00	$9.31	SELL	5400	$50,247.00	-	-		-	-
2026-08-25 13:55:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 13:54:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 13:53:00	$9.28	SELL	5400	$50,116.90	-	-		-	-
2026-08-25 13:52:00	$9.29	SELL	5400	$50,186.50	-	-		-	-
2026-08-25 13:51:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:50:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:49:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:48:00	$9.28	SELL	5400	$50,113.60	-	-		-	-
2026-08-25 13:47:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:46:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:45:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:44:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:43:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:42:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:41:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:40:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:39:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:38:00	$9.29	SELL	5400	$50,142.20	-	-		-	-
2026-08-25 13:37:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:36:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:35:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:34:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 11:01:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:46:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:36:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:35:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:48:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:42:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:41:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:40:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:39:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:38:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:37:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:36:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:35:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:31:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:30:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-24 15:59:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-08-24 15:58:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:57:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:56:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-08-24 15:55:00	$9.35	SELL	5540	$51,799.00	-	-		-	-
2026-08-24 15:54:00	$9.34	SELL	5540	$51,715.90	-	-		-	-
2026-08-24 15:53:00	$9.31	SELL	5540	$51,589.00	-	-		-	-
2026-08-24 15:52:00	$9.34	SELL	5540	$51,743.60	-	-		-	-
2026-08-24 15:51:00	$9.31	SELL	5540	$51,549.70	-	-		-	-
2026-08-24 15:50:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:49:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:48:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:47:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:46:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:45:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:44:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 15:43:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 15:42:00	$9.25	SELL	5540	$51,226.70	-	-		-	-
2026-08-24 15:41:00	$9.25	SELL	5540	$51,247.20	-	-		-	-
2026-08-24 15:40:00	$9.25	SELL	5540	$51,257.70	-	-		-	-
2026-08-24 15:39:00	$9.26	SELL	5540	$51,281.60	-	-		-	-
2026-08-24 15:38:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:37:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:36:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:34:00	$9.23	SELL	5540	$51,151.40	-	-		-	-
2026-08-24 15:33:00	$9.23	SELL	5540	$51,139.20	-	-		-	-
2026-08-24 15:32:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:31:00	$9.25	SELL	5540	$51,234.50	-	-		-	-
2026-08-24 15:30:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:29:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:28:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:27:00	$9.24	SELL	5540	$51,201.20	-	-		-	-
2026-08-24 15:26:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:25:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:24:00	$9.24	SELL	5540	$51,179.10	-	-		-	-
2026-08-24 15:23:00	$9.25	SELL	5540	$51,223.90	-	-		-	-
2026-08-24 15:22:00	$9.24	SELL	5540	$51,194.00	-	-		-	-
2026-08-24 15:21:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:20:00	$9.23	SELL	5540	$51,137.00	-	-		-	-
2026-08-24 15:19:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 15:18:00	$9.22	SELL	5540	$51,101.50	-	-		-	-
2026-08-24 15:17:00	$9.22	SELL	5540	$51,065.50	-	-		-	-
2026-08-24 15:16:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:15:00	$9.23	SELL	5540	$51,113.10	-	-		-	-
2026-08-24 15:14:00	$9.22	SELL	5540	$51,097.60	-	-		-	-
2026-08-24 15:13:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:12:00	$9.23	SELL	5540	$51,114.30	-	-		-	-
2026-08-24 15:11:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:10:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 15:09:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:07:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:06:00	$9.20	SELL	5540	$50,989.60	-	-		-	-
2026-08-24 15:05:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:04:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:03:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 15:02:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:01:00	$9.24	SELL	5540	$51,189.10	-	-		-	-
2026-08-24 15:00:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:58:00	$9.20	SELL	5540	$50,968.60	-	-		-	-
2026-08-24 14:57:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:56:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:55:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 14:54:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:53:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:52:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:51:00	$9.23	SELL	5540	$51,160.80	-	-		-	-
2026-08-24 14:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 14:49:00	$9.24	SELL	5540	$51,206.20	-	-		-	-
2026-08-24 14:48:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:47:00	$9.24	SELL	5540	$51,203.40	-	-		-	-
2026-08-24 14:46:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:45:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:44:00	$9.24	SELL	5540	$51,184.10	-	-		-	-
2026-08-24 14:43:00	$9.24	SELL	5540	$51,165.20	-	-		-	-
2026-08-24 14:42:00	$9.23	SELL	5540	$51,146.90	-	-		-	-
2026-08-24 14:41:00	$9.24	SELL	5540	$51,171.90	-	-		-	-
2026-08-24 14:40:00	$9.24	SELL	5540	$51,190.10	-	-		-	-
2026-08-24 14:39:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:38:00	$9.24	SELL	5540	$51,178.00	-	-		-	-
2026-08-24 14:37:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:36:00	$9.23	SELL	5540	$51,159.10	-	-		-	-
2026-08-24 14:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:34:00	$9.24	SELL	5540	$51,196.80	-	-		-	-
2026-08-24 14:33:00	$9.25	SELL	5540	$51,253.90	-	-		-	-
2026-08-24 14:32:00	$9.24	SELL	5540	$51,199.60	-	-		-	-
2026-08-24 14:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:30:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 14:29:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:28:00	$9.23	SELL	5540	$51,121.50	-	-		-	-
2026-08-24 14:27:00	$9.23	SELL	5540	$51,112.60	-	-		-	-
2026-08-24 14:26:00	$9.23	SELL	5540	$51,119.20	-	-		-	-
2026-08-24 14:25:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:24:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 14:23:00	$9.25	SELL	5540	$51,228.90	-	-		-	-
2026-08-24 14:22:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:21:00	$9.25	SELL	5540	$51,238.40	-	-		-	-
2026-08-24 14:20:00	$9.25	SELL	5540	$51,237.20	-	-		-	-
2026-08-24 14:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:18:00	$9.23	SELL	5540	$51,160.20	-	-		-	-
2026-08-24 14:17:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:16:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:15:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:14:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 14:13:00	$9.23	SELL	5540	$51,155.20	-	-		-	-
2026-08-24 14:12:00	$9.20	SELL	5540	$50,986.30	-	-		-	-
2026-08-24 14:11:00	$9.23	SELL	5540	$51,109.80	-	-		-	-
2026-08-24 14:10:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:08:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:06:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:05:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:04:00	$9.20	SELL	5540	$50,989.10	-	-		-	-
2026-08-24 13:46:00	$9.20	SELL	5540	$50,985.70	-	-		-	-
2026-08-24 13:45:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:44:00	$9.20	SELL	5540	$50,980.70	-	-		-	-
2026-08-24 13:43:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 13:42:00	$9.24	SELL	5540	$51,199.00	-	-		-	-
2026-08-24 13:41:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:40:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:39:00	$9.26	SELL	5540	$51,313.10	-	-		-	-
2026-08-24 13:38:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:37:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:36:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-08-24 13:35:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:34:00	$9.27	SELL	5540	$51,377.40	-	-		-	-
2026-08-24 13:33:00	$9.26	SELL	5540	$51,293.80	-	-		-	-
2026-08-24 13:32:00	$9.25	SELL	5540	$51,260.50	-	-		-	-
2026-08-24 13:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:30:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 13:29:00	$9.20	SELL	5540	$50,977.40	-	-		-	-
2026-08-24 13:28:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 13:27:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:24:00	$9.21	SELL	5540	$51,038.90	-	-		-	-
2026-08-24 13:23:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:22:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:21:00	$9.21	SELL	5540	$51,015.60	-	-		-	-
2026-08-24 13:20:00	$9.24	SELL	5540	$51,181.80	-	-		-	-
2026-08-24 13:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 13:17:00	$9.22	SELL	5540	$51,069.40	-	-		-	-
2026-08-24 13:14:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 13:13:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:12:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 13:10:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:06:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:04:00	$9.21	SELL	5540	$51,006.20	-	-		-	-
2026-08-24 13:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:58:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:57:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 12:52:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:51:00	$9.22	SELL	5540	$51,057.20	-	-		-	-
2026-08-24 12:50:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:49:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:48:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:47:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:45:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:43:00	$9.22	SELL	5540	$51,060.50	-	-		-	-
2026-08-24 12:42:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:41:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 12:40:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:39:00	$9.21	SELL	5540	$51,034.50	-	-		-	-
2026-08-24 12:38:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:37:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:36:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:35:00	$9.22	SELL	5540	$51,061.60	-	-		-	-
2026-08-24 12:34:00	$9.21	SELL	5540	$51,022.30	-	-		-	-
2026-08-24 12:33:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:32:00	$9.23	SELL	5540	$51,126.40	-	-		-	-
2026-08-24 12:31:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:30:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:29:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:28:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:27:00	$9.21	SELL	5540	$51,036.10	-	-		-	-
2026-08-24 12:26:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:25:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:24:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:23:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:22:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:21:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:20:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:19:00	$9.25	SELL	5540	$51,217.90	-	-		-	-
2026-08-24 12:18:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:17:00	$9.23	SELL	5540	$51,137.50	-	-		-	-
2026-08-24 12:16:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:15:00	$9.24	SELL	5540	$51,216.80	-	-		-	-
2026-08-24 12:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:13:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 12:12:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:11:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:10:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:08:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:07:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:05:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:04:00	$9.28	SELL	5540	$51,413.40	-	-		-	-
2026-08-24 12:03:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:02:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:01:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:59:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 11:58:00	$9.18	SELL	5540	$50,829.50	-	-		-	-
2026-08-24 11:57:00	$9.16	SELL	5540	$50,745.90	-	-		-	-
2026-08-24 11:46:00	$9.17	SELL	5540	$50,774.10	-	-		-	-
2026-08-24 11:45:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 11:44:00	$9.15	SELL	5540	$50,690.40	-	-		-	-
2026-08-24 11:43:00	$9.16	SELL	5540	$50,759.10	-	-		-	-
2026-08-24 11:42:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:41:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:40:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:39:00	$9.19	SELL	5540	$50,918.10	-	-		-	-
2026-08-24 11:38:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:37:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 11:36:00	$9.22	SELL	5540	$51,058.30	-	-		-	-
2026-08-24 11:35:00	$9.22	SELL	5540	$51,078.20	-	-		-	-
2026-08-24 11:34:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:33:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:32:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:31:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:30:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:29:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:28:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:27:00	$9.15	SELL	5540	$50,703.70	-	-		-	-
2026-08-24 11:26:00	$9.17	SELL	5540	$50,827.30	-	-		-	-
2026-08-24 11:25:00	$9.18	SELL	5540	$50,856.60	-	-		-	-
2026-08-24 11:24:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 11:23:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:22:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:21:00	$9.15	SELL	5540	$50,683.20	-	-		-	-
2026-08-24 11:20:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:19:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:18:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 10:47:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 10:31:00	$9.13	SELL	5540	$50,580.20	-	-		-	-
2026-08-24 10:30:00	$9.13	SELL	5540	$50,583.00	-	-		-	-
2026-08-24 09:39:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-08-24 09:38:00	$9.11	SELL	5540	$50,469.40	-	-		-	-
2026-08-21 15:58:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:56:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:55:00	$9.14	SELL	5760	$52,669.40	-	-		-	-
2026-08-21 15:54:00	$9.16	SELL	5760	$52,761.60	-	-		-	-
2026-08-21 15:53:00	$9.15	SELL	5760	$52,703.40	-	-		-	-
2026-08-21 15:52:00	$9.15	SELL	5760	$52,692.50	-	-		-	-
2026-08-21 15:51:00	$9.14	SELL	5760	$52,633.70	-	-		-	-
2026-08-21 15:50:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:49:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:48:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:47:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 15:46:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 15:45:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:14:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:13:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:12:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:11:00	$9.15	SELL	5760	$52,686.10	-	-		-	-
2026-08-21 15:10:00	$9.17	SELL	5760	$52,790.40	-	-		-	-
2026-08-21 15:09:00	$9.17	SELL	5760	$52,842.20	-	-		-	-
2026-08-21 15:08:00	$9.18	SELL	5760	$52,886.00	-	-		-	-
2026-08-21 15:07:00	$9.18	SELL	5760	$52,863.60	-	-		-	-
2026-08-21 15:06:00	$9.16	SELL	5760	$52,736.30	-	-		-	-
2026-08-21 15:05:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 15:04:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 15:03:00	$9.15	SELL	5760	$52,678.70	-	-		-	-
2026-08-21 15:02:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:01:00	$9.14	SELL	5760	$52,630.90	-	-		-	-
2026-08-21 15:00:00	$9.12	SELL	5760	$52,554.20	-	-		-	-
2026-08-21 14:59:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:58:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:56:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:55:00	$9.13	SELL	5760	$52,566.90	-	-		-	-
2026-08-21 14:54:00	$9.12	SELL	5760	$52,513.30	-	-		-	-
2026-08-21 14:53:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:52:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:51:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:50:00	$9.09	SELL	5760	$52,329.60	-	-		-	-
2026-08-21 14:39:00	$9.09	SELL	5760	$52,383.20	-	-		-	-
2026-08-21 14:33:00	$9.10	SELL	5760	$52,389.50	-	-		-	-
2026-08-21 14:32:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 14:31:00	$9.11	SELL	5760	$52,496.60	-	-		-	-
2026-08-21 14:30:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:29:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:28:00	$9.11	SELL	5760	$52,495.50	-	-		-	-
2026-08-21 14:27:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:26:00	$9.11	SELL	5760	$52,473.00	-	-		-	-
2026-08-21 14:25:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 14:24:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 14:23:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 14:22:00	$9.13	SELL	5760	$52,575.60	-	-		-	-
2026-08-21 14:21:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:20:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 14:19:00	$9.16	SELL	5760	$52,732.80	-	-		-	-
2026-08-21 14:18:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:17:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 14:16:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:15:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:14:00	$9.09	SELL	5760	$52,330.20	-	-		-	-
2026-08-21 14:13:00	$9.05	SELL	5760	$52,148.70	-	-		-	-
2026-08-21 14:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 14:11:00	$9.04	SELL	5760	$52,071.00	-	-		-	-
2026-08-21 14:10:00	$9.03	SELL	5760	$52,034.70	-	-		-	-
2026-08-21 14:09:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 14:08:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:47:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 13:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:32:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:31:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:30:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:29:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:28:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:27:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:26:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:25:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:24:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:23:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:18:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:17:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:16:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:15:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:14:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:13:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:11:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:10:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:09:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:08:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:07:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:06:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:05:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:04:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:03:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:02:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:01:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:00:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:59:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:58:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:57:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:56:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:55:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:54:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:52:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:51:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:50:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:49:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:48:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:47:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:43:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:42:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:40:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:39:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:38:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:37:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:36:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:35:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:34:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:33:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:32:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:31:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:30:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:29:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:28:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:27:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:26:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:25:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:24:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:23:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:22:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:21:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:20:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:19:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:18:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:17:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:10:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:08:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:07:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:06:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:04:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:03:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:02:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:01:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:00:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:59:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:58:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:57:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:56:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:55:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:54:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:52:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:51:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 11:50:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:49:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:48:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:47:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:45:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:43:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 11:42:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:40:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:39:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:38:00	$8.93	SELL	5760	$51,436.80	-	-		-	-
2026-08-21 11:37:00	$8.92	SELL	5760	$51,379.20	-	-		-	-
2026-08-21 11:36:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:35:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:34:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:33:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:32:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:31:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:30:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:29:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:28:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:27:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:26:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:25:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:24:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:23:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:22:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:21:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:20:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:18:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:17:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:16:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:15:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:14:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:13:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:12:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:11:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:10:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:09:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:08:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:07:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:06:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:05:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:04:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 11:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:32:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 10:09:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:07:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:06:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 10:05:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:04:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:02:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:58:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:57:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:56:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:55:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:54:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:53:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 09:52:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:51:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:42:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:41:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:40:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:39:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:38:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:37:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:36:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:35:00	$8.76	SELL	5760	$50,457.60	-	-		-	-
2026-08-21 09:34:00	$8.78	SELL	5760	$50,572.80	-	-		-	-
2026-08-21 09:33:00	$8.70	SELL	5760	$50,112.00	-	-		-	-
2026-08-21 09:32:00	$8.71	SELL	5760	$50,169.60	-	-		-	-
2026-08-21 09:31:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-21 09:30:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-20 15:36:00	$8.62	SELL	5840	$50,321.50	-	-		-	-
2026-08-20 15:33:00	$8.62	SELL	5840	$50,311.60	-	-		-	-
2026-08-20 15:32:00	$8.61	SELL	5840	$50,288.20	-	-		-	-
2026-08-20 15:28:00	$8.63	SELL	5840	$50,370.00	-	-		-	-
2026-08-20 15:27:00	$8.64	SELL	5840	$50,463.40	-	-		-	-
2026-08-20 15:26:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:25:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:24:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:23:00	$8.64	SELL	5840	$50,435.40	-	-		-	-
2026-08-20 15:22:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:21:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:20:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:19:00	$8.64	SELL	5840	$50,457.60	-	-		-	-
2026-08-20 15:18:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:17:00	$8.62	SELL	5840	$50,358.90	-	-		-	-
2026-08-20 15:16:00	$8.62	SELL	5840	$50,347.20	-	-		-	-
2026-08-20 15:15:00	$8.65	SELL	5840	$50,486.80	-	-		-	-
2026-08-20 15:14:00	$8.60	SELL	5840	$50,227.50	-	-		-	-
2026-08-20 15:13:00	$8.61	SELL	5840	$50,273.10	-	-		-	-
2026-08-20 15:12:00	$8.60	SELL	5840	$50,224.00	-	-		-	-
2026-08-20 15:11:00	$8.61	SELL	5840	$50,273.60	-	-		-	-
2026-08-20 15:10:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:09:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:08:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:07:00	$8.58	SELL	5840	$50,135.80	-	-		-	-
2026-08-20 15:06:00	$8.58	SELL	5840	$50,134.10	-	-		-	-
2026-08-20 15:05:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 15:04:00	$8.58	SELL	5840	$50,118.90	-	-		-	-
2026-08-20 15:03:00	$8.59	SELL	5840	$50,153.90	-	-		-	-
2026-08-20 15:02:00	$8.59	SELL	5840	$50,165.60	-	-		-	-
2026-08-20 15:01:00	$8.58	SELL	5840	$50,107.20	-	-		-	-
2026-08-20 15:00:00	$8.59	SELL	5840	$50,152.20	-	-		-	-
2026-08-20 14:59:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:58:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:57:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:34:00	$8.53	SELL	5840	$49,815.20	-	-		-	-
2026-08-20 09:33:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:32:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:31:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:30:00	$8.57	SELL	5840	$50,048.80	-	-		-	-
2026-08-19 12:05:00	$8.47	SELL	6140	$51,981.20	-	-		-	-
2026-08-19 12:04:00	$8.46	SELL	6140	$51,965.90	-	-		-	-
2026-08-17 15:54:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 15:53:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:52:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:51:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:50:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 11:43:00	$8.00	BUY	6200	$49,611.20	2026-08-19 12:04:00	$8.46	Sold	$2,862.54	5.77%	2
2026-08-17 11:42:00	$7.99	BUY	6200	$49,552.90	2026-08-19 12:04:00	$8.46	Sold	$2,920.82	5.89%	2
2026-08-17 11:41:00	$7.99	BUY	6200	$49,549.20	2026-08-19 12:04:00	$8.46	Sold	$2,924.54	5.9%	2
2026-08-17 11:40:00	$7.99	BUY	6200	$49,523.70	2026-08-19 12:04:00	$8.46	Sold	$2,949.96	5.96%	2
2026-08-17 11:39:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:38:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:37:00	$7.97	BUY	6200	$49,437.60	2026-08-19 12:04:00	$8.46	Sold	$3,036.14	6.14%	2
2026-08-17 11:36:00	$7.99	BUY	6200	$49,516.30	2026-08-19 12:04:00	$8.46	Sold	$2,957.40	5.97%	2
2026-08-17 11:35:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:34:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:33:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:32:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:31:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:30:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:29:00	$8.00	BUY	6200	$49,586.40	2026-08-19 12:04:00	$8.46	Sold	$2,887.34	5.82%	2
2026-08-17 11:28:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:27:00	$7.99	BUY	6200	$49,526.80	2026-08-19 12:04:00	$8.46	Sold	$2,946.86	5.95%	2
2026-08-17 11:26:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:25:00	$7.98	BUY	6200	$49,460.50	2026-08-19 12:04:00	$8.46	Sold	$3,013.20	6.09%	2
2026-08-17 11:24:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:23:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:22:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 11:21:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:20:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:19:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:18:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:17:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 11:16:00	$7.97	BUY	6200	$49,414.60	2026-08-19 12:04:00	$8.46	Sold	$3,059.08	6.19%	2
2026-08-17 11:15:00	$7.98	BUY	6200	$49,482.80	2026-08-19 12:04:00	$8.46	Sold	$2,990.88	6.04%	2
2026-08-17 11:14:00	$7.98	BUY	6200	$49,463.60	2026-08-19 12:04:00	$8.46	Sold	$3,010.10	6.09%	2
2026-08-17 11:13:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:12:00	$7.98	BUY	6200	$49,469.20	2026-08-19 12:04:00	$8.46	Sold	$3,004.52	6.07%	2
2026-08-17 11:11:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:10:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:09:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:08:00	$7.98	BUY	6200	$49,453.70	2026-08-19 12:04:00	$8.46	Sold	$3,020.02	6.11%	2
2026-08-17 11:07:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:06:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:05:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:04:00	$7.97	BUY	6200	$49,412.80	2026-08-19 12:04:00	$8.46	Sold	$3,060.94	6.19%	2
2026-08-17 11:03:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:02:00	$7.97	BUY	6200	$49,413.40	2026-08-19 12:04:00	$8.46	Sold	$3,060.32	6.19%	2
2026-08-17 11:01:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:00:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:59:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 10:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:57:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 10:56:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:55:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:54:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:53:00	$7.96	BUY	6200	$49,339.00	2026-08-19 12:04:00	$8.46	Sold	$3,134.72	6.35%	2
2026-08-17 10:52:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:51:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:50:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:49:00	$7.93	BUY	6200	$49,149.30	2026-08-19 12:04:00	$8.46	Sold	$3,324.44	6.76%	2
2026-08-17 10:48:00	$7.93	BUY	6200	$49,135.00	2026-08-19 12:04:00	$8.46	Sold	$3,338.70	6.79%	2
2026-08-17 10:47:00	$7.95	BUY	6200	$49,274.50	2026-08-19 12:04:00	$8.46	Sold	$3,199.20	6.49%	2
2026-08-17 10:46:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:45:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:44:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:43:00	$7.96	BUY	6200	$49,336.50	2026-08-19 12:04:00	$8.46	Sold	$3,137.20	6.36%	2
2026-08-17 10:42:00	$7.95	BUY	6200	$49,289.40	2026-08-19 12:04:00	$8.46	Sold	$3,184.32	6.46%	2
2026-08-17 10:41:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:40:00	$7.94	BUY	6200	$49,236.70	2026-08-19 12:04:00	$8.46	Sold	$3,237.02	6.57%	2
2026-08-17 10:39:00	$7.94	BUY	6200	$49,213.70	2026-08-19 12:04:00	$8.46	Sold	$3,259.96	6.62%	2
2026-08-17 10:38:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:37:00	$7.93	BUY	6200	$49,151.70	2026-08-19 12:04:00	$8.46	Sold	$3,321.96	6.76%	2
2026-08-17 10:36:00	$7.95	BUY	6200	$49,293.70	2026-08-19 12:04:00	$8.46	Sold	$3,179.98	6.45%	2
2026-08-17 10:35:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:34:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:33:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:32:00	$7.96	BUY	6200	$49,337.10	2026-08-19 12:04:00	$8.46	Sold	$3,136.58	6.36%	2
2026-08-17 10:31:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:30:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:29:00	$7.98	BUY	6200	$49,488.40	2026-08-19 12:04:00	$8.46	Sold	$2,985.30	6.03%	2
2026-08-17 10:28:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 10:27:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:26:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:25:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 10:24:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:23:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:22:00	$7.98	BUY	6200	$49,470.40	2026-08-19 12:04:00	$8.46	Sold	$3,003.28	6.07%	2
2026-08-17 10:21:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:20:00	$8.00	BUY	6200	$49,598.80	2026-08-19 12:04:00	$8.46	Sold	$2,874.94	5.8%	2
2026-08-17 10:19:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:18:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:17:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:16:00	$7.97	BUY	6200	$49,399.70	2026-08-19 12:04:00	$8.46	Sold	$3,073.96	6.22%	2
2026-08-17 10:15:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:14:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:13:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:12:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:11:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:10:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:09:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:08:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:07:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:06:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:05:00	$7.91	BUY	6200	$49,042.00	2026-08-19 12:04:00	$8.46	Sold	$3,431.70	7%	2
2026-08-17 10:04:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:03:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:02:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:01:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:00:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:59:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:57:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:56:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:55:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:54:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:53:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:52:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:51:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:50:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:49:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:48:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:47:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 09:46:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:45:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:44:00	$8.03	BUY	6200	$49,786.00	2026-08-19 12:04:00	$8.46	Sold	$2,687.70	5.4%	2
2026-08-17 09:43:00	$8.06	BUY	6200	$49,972.00	2026-08-19 12:04:00	$8.46	Sold	$2,501.70	5.01%	2
2026-08-17 09:42:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:41:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:40:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:39:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:38:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:37:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:36:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:35:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:34:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:33:00	$8.10	BUY	6200	$50,220.00	2026-08-19 12:04:00	$8.46	Sold	$2,253.70	4.49%	2
2026-08-17 09:32:00	$8.14	BUY	6200	$50,468.00	2026-08-19 12:04:00	$8.46	Sold	$2,005.70	3.97%	2
2026-08-17 09:31:00	$8.08	BUY	6200	$50,096.00	2026-08-19 12:04:00	$8.46	Sold	$2,377.70	4.75%	2
2026-08-17 09:30:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-14 15:59:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:58:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:57:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 15:56:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:55:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:54:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 15:32:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:31:00	$8.26	BUY	6020	$49,720.40	2026-08-19 12:04:00	$8.46	Sold	$1,229.89	2.47%	5
2026-08-14 15:30:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:29:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:28:00	$8.24	BUY	6020	$49,604.80	2026-08-19 12:04:00	$8.46	Sold	$1,345.47	2.71%	5
2026-08-14 15:27:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:26:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 15:25:00	$8.22	BUY	6020	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$1,474.30	2.98%	5
2026-08-14 15:24:00	$8.21	BUY	6020	$49,438.60	2026-08-19 12:04:00	$8.46	Sold	$1,511.62	3.06%	5
2026-08-14 15:23:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:22:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:21:00	$8.21	BUY	6020	$49,442.90	2026-08-19 12:04:00	$8.46	Sold	$1,507.41	3.05%	5
2026-08-14 15:20:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:19:00	$8.21	BUY	6020	$49,426.00	2026-08-19 12:04:00	$8.46	Sold	$1,524.26	3.08%	5
2026-08-14 15:18:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:17:00	$8.22	BUY	6020	$49,480.20	2026-08-19 12:04:00	$8.46	Sold	$1,470.08	2.97%	5
2026-08-14 15:16:00	$8.22	BUY	6020	$49,457.30	2026-08-19 12:04:00	$8.46	Sold	$1,492.96	3.02%	5
2026-08-14 15:15:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:14:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:13:00	$8.22	BUY	6020	$49,483.80	2026-08-19 12:04:00	$8.46	Sold	$1,466.47	2.96%	5
2026-08-14 15:12:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:11:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:10:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:09:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:08:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:07:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:06:00	$8.22	BUY	6020	$49,469.40	2026-08-19 12:04:00	$8.46	Sold	$1,480.92	2.99%	5
2026-08-14 15:05:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:04:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:03:00	$8.22	BUY	6020	$49,479.60	2026-08-19 12:04:00	$8.46	Sold	$1,470.69	2.97%	5
2026-08-14 15:02:00	$8.22	BUY	6020	$49,469.90	2026-08-19 12:04:00	$8.46	Sold	$1,480.32	2.99%	5
2026-08-14 15:01:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:00:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:59:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:58:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:57:00	$8.22	BUY	6020	$49,496.40	2026-08-19 12:04:00	$8.46	Sold	$1,453.83	2.94%	5
2026-08-14 14:56:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:55:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:54:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:53:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:52:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 14:51:00	$8.23	BUY	6020	$49,544.00	2026-08-19 12:04:00	$8.46	Sold	$1,406.27	2.84%	5
2026-08-14 14:50:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:49:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:48:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:47:00	$8.25	BUY	6020	$49,664.40	2026-08-19 12:04:00	$8.46	Sold	$1,285.87	2.59%	5
2026-08-14 14:46:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:45:00	$8.26	BUY	6020	$49,725.80	2026-08-19 12:04:00	$8.46	Sold	$1,224.47	2.46%	5
2026-08-14 14:44:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:43:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:42:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:41:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:40:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:39:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:38:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:37:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:36:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:35:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:34:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:33:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:32:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:31:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:30:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:29:00	$8.26	BUY	6020	$49,696.30	2026-08-19 12:04:00	$8.46	Sold	$1,253.97	2.52%	5
2026-08-14 14:28:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:27:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:26:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:25:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:24:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:23:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:22:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:21:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:20:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:19:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:18:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:17:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:16:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:15:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:14:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:13:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:12:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:11:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:10:00	$8.25	BUY	6020	$49,665.60	2026-08-19 12:04:00	$8.46	Sold	$1,284.67	2.59%	5
2026-08-14 14:09:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:08:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:07:00	$8.24	BUY	6020	$49,633.10	2026-08-19 12:04:00	$8.46	Sold	$1,317.18	2.65%	5
2026-08-14 14:06:00	$8.27	BUY	6020	$49,761.90	2026-08-19 12:04:00	$8.46	Sold	$1,188.35	2.39%	5
2026-08-14 14:05:00	$8.26	BUY	6020	$49,718.60	2026-08-19 12:04:00	$8.46	Sold	$1,231.69	2.48%	5
2026-08-14 14:04:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:03:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:02:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:01:00	$8.26	BUY	6020	$49,712.00	2026-08-19 12:04:00	$8.46	Sold	$1,238.31	2.49%	5
2026-08-14 14:00:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 13:59:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:55:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:36:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:34:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 13:27:00	$8.28	BUY	6020	$49,844.40	2026-08-19 12:04:00	$8.46	Sold	$1,105.87	2.22%	5
2026-08-14 13:14:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:12:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:09:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:08:00	$8.27	BUY	6020	$49,781.80	2026-08-19 12:04:00	$8.46	Sold	$1,168.48	2.35%	5
2026-08-14 13:07:00	$8.26	BUY	6020	$49,742.10	2026-08-19 12:04:00	$8.46	Sold	$1,208.21	2.43%	5
2026-08-14 13:06:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:05:00	$8.27	BUY	6020	$49,770.90	2026-08-19 12:04:00	$8.46	Sold	$1,179.32	2.37%	5
2026-08-14 13:04:00	$8.27	BUY	6020	$49,761.30	2026-08-19 12:04:00	$8.46	Sold	$1,188.95	2.39%	5
2026-08-14 13:03:00	$8.27	BUY	6020	$49,769.10	2026-08-19 12:04:00	$8.46	Sold	$1,181.12	2.37%	5
2026-08-14 13:02:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:01:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 13:00:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 12:59:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:58:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:57:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 12:56:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-13 15:55:00	$8.28	BUY	6120	$50,670.50	2026-08-19 12:04:00	$8.46	Sold	$1,126.08	2.22%	6
2026-08-13 15:54:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:53:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:52:00	$8.30	BUY	6120	$50,792.90	2026-08-19 12:04:00	$8.46	Sold	$1,003.68	1.98%	6
2026-08-13 15:51:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:23:00	$8.28	BUY	6120	$50,680.30	2026-08-19 12:04:00	$8.46	Sold	$1,116.29	2.2%	6
2026-08-13 15:22:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:20:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:19:00	$8.29	BUY	6120	$50,724.40	2026-08-19 12:04:00	$8.46	Sold	$1,072.22	2.11%	6
2026-08-13 15:18:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:17:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:16:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:15:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:14:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:13:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:12:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:11:00	$8.29	BUY	6120	$50,759.90	2026-08-19 12:04:00	$8.46	Sold	$1,036.73	2.04%	6
2026-08-13 15:10:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 15:09:00	$8.28	BUY	6120	$50,695.60	2026-08-19 12:04:00	$8.46	Sold	$1,100.99	2.17%	6
2026-08-13 15:08:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:07:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:06:00	$8.30	BUY	6120	$50,781.90	2026-08-19 12:04:00	$8.46	Sold	$1,014.70	2%	6
2026-08-13 15:05:00	$8.29	BUY	6120	$50,729.30	2026-08-19 12:04:00	$8.46	Sold	$1,067.33	2.1%	6
2026-08-13 15:04:00	$8.29	BUY	6120	$50,734.20	2026-08-19 12:04:00	$8.46	Sold	$1,062.43	2.09%	6
2026-08-13 15:03:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:02:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:01:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:00:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:53:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 14:46:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:45:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:44:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:43:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:42:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:41:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 14:40:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:39:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:38:00	$8.27	BUY	6120	$50,625.90	2026-08-19 12:04:00	$8.46	Sold	$1,170.76	2.31%	6
2026-08-13 14:37:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:36:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:35:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:34:00	$8.28	BUY	6120	$50,651.00	2026-08-19 12:04:00	$8.46	Sold	$1,145.66	2.26%	6
2026-08-13 14:33:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:32:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:31:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:30:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:29:00	$8.28	BUY	6120	$50,682.20	2026-08-19 12:04:00	$8.46	Sold	$1,114.45	2.2%	6
2026-08-13 14:28:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:27:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:26:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:25:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:24:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:23:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:22:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:20:00	$8.29	BUY	6120	$50,732.40	2026-08-19 12:04:00	$8.46	Sold	$1,064.27	2.1%	6
2026-08-13 14:19:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:18:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:17:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:16:00	$8.28	BUY	6120	$50,655.20	2026-08-19 12:04:00	$8.46	Sold	$1,141.38	2.25%	6
2026-08-13 14:15:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:14:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:13:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:12:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:11:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:10:00	$8.29	BUY	6120	$50,719.50	2026-08-19 12:04:00	$8.46	Sold	$1,077.12	2.12%	6
2026-08-13 14:09:00	$8.28	BUY	6120	$50,652.80	2026-08-19 12:04:00	$8.46	Sold	$1,143.83	2.26%	6
2026-08-13 14:08:00	$8.27	BUY	6120	$50,627.10	2026-08-19 12:04:00	$8.46	Sold	$1,169.53	2.31%	6
2026-08-13 14:07:00	$8.26	BUY	6120	$50,553.60	2026-08-19 12:04:00	$8.46	Sold	$1,242.97	2.46%	6
2026-08-13 14:06:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:05:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:04:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:03:00	$8.26	BUY	6120	$50,521.20	2026-08-19 12:04:00	$8.46	Sold	$1,275.41	2.52%	6
2026-08-13 14:02:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:01:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:00:00	$8.24	BUY	6120	$50,421.50	2026-08-19 12:04:00	$8.46	Sold	$1,375.16	2.73%	6
2026-08-13 13:59:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:58:00	$8.26	BUY	6120	$50,542.00	2026-08-19 12:04:00	$8.46	Sold	$1,254.60	2.48%	6
2026-08-13 13:57:00	$8.25	BUY	6120	$50,490.60	2026-08-19 12:04:00	$8.46	Sold	$1,306.01	2.59%	6
2026-08-13 13:56:00	$8.23	BUY	6120	$50,391.50	2026-08-19 12:04:00	$8.46	Sold	$1,405.15	2.79%	6
2026-08-13 13:55:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:54:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:53:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:52:00	$8.22	BUY	6120	$50,320.50	2026-08-19 12:04:00	$8.46	Sold	$1,476.14	2.93%	6
2026-08-13 13:51:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:50:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:49:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:48:00	$8.22	BUY	6120	$50,309.50	2026-08-19 12:04:00	$8.46	Sold	$1,487.16	2.96%	6
2026-08-13 13:47:00	$8.22	BUY	6120	$50,333.30	2026-08-19 12:04:00	$8.46	Sold	$1,463.29	2.91%	6
2026-08-13 13:46:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:45:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:44:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:43:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:42:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:41:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:40:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:39:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:38:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:37:00	$8.21	BUY	6120	$50,259.90	2026-08-19 12:04:00	$8.46	Sold	$1,536.73	3.06%	6
2026-08-13 13:36:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:35:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:34:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:33:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:32:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:31:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:30:00	$8.24	BUY	6120	$50,414.70	2026-08-19 12:04:00	$8.46	Sold	$1,381.90	2.74%	6
2026-08-13 13:29:00	$8.23	BUY	6120	$50,355.40	2026-08-19 12:04:00	$8.46	Sold	$1,441.26	2.86%	6
2026-08-13 13:28:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 13:27:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:26:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:25:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:24:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:23:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:22:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:21:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:20:00	$8.21	BUY	6120	$50,262.30	2026-08-19 12:04:00	$8.46	Sold	$1,534.28	3.05%	6
2026-08-13 13:19:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:18:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:17:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:16:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:15:00	$8.22	BUY	6120	$50,305.20	2026-08-19 12:04:00	$8.46	Sold	$1,491.44	2.96%	6
2026-08-13 13:14:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:13:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:12:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:11:00	$8.22	BUY	6120	$50,285.00	2026-08-19 12:04:00	$8.46	Sold	$1,511.64	3.01%	6
2026-08-13 13:10:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:09:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:08:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:07:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:06:00	$8.22	BUY	6120	$50,335.20	2026-08-19 12:04:00	$8.46	Sold	$1,461.46	2.9%	6
2026-08-13 13:05:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:04:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:03:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:02:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:01:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:00:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:59:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:58:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:57:00	$8.26	BUY	6120	$50,570.80	2026-08-19 12:04:00	$8.46	Sold	$1,225.84	2.42%	6
2026-08-13 12:56:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:55:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 12:54:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:53:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:52:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:51:00	$8.28	BUY	6120	$50,658.90	2026-08-19 12:04:00	$8.46	Sold	$1,137.71	2.25%	6
2026-08-13 12:50:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:49:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:48:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 12:47:00	$8.24	BUY	6120	$50,404.30	2026-08-19 12:04:00	$8.46	Sold	$1,392.30	2.76%	6
2026-08-13 12:46:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:45:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:44:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:43:00	$8.24	BUY	6120	$50,415.90	2026-08-19 12:04:00	$8.46	Sold	$1,380.67	2.74%	6
2026-08-13 12:42:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:41:00	$8.24	BUY	6120	$50,422.70	2026-08-19 12:04:00	$8.46	Sold	$1,373.94	2.72%	6
2026-08-13 12:40:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:39:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:38:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:37:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:36:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:35:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:34:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:33:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:32:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:31:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:30:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:29:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:28:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:27:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:26:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:25:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:24:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:23:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:22:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:21:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:20:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:19:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:18:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:17:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:16:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:15:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:14:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:13:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:12:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:11:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:10:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:09:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:08:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:07:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:06:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:05:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:04:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:03:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:02:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:01:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:00:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:59:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:58:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:57:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:56:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:55:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:54:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:53:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 11:52:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:51:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:50:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:49:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:48:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:47:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 11:46:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 11:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:31:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:30:00	$8.17	BUY	6120	$50,000.40	2026-08-19 12:04:00	$8.46	Sold	$1,796.22	3.59%	6
2026-08-12 15:59:00	$8.28	BUY	5640	$46,671.00	2026-08-19 12:04:00	$8.46	Sold	$1,063.14	2.28%	7
2026-08-12 15:58:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:57:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:56:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:55:00	$8.25	BUY	5640	$46,529.40	2026-08-19 12:04:00	$8.46	Sold	$1,204.70	2.59%	7
2026-08-12 15:54:00	$8.23	BUY	5640	$46,389.00	2026-08-19 12:04:00	$8.46	Sold	$1,345.14	2.9%	7
2026-08-12 15:53:00	$8.24	BUY	5640	$46,473.00	2026-08-19 12:04:00	$8.46	Sold	$1,261.10	2.71%	7
2026-08-12 15:52:00	$8.25	BUY	5640	$46,501.80	2026-08-19 12:04:00	$8.46	Sold	$1,232.34	2.65%	7
2026-08-12 15:51:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:50:00	$8.27	BUY	5640	$46,642.80	2026-08-19 12:04:00	$8.46	Sold	$1,091.34	2.34%	7
2026-08-12 15:49:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:48:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:47:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:46:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:45:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:44:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:43:00	$8.30	BUY	5640	$46,812.60	2026-08-19 12:04:00	$8.46	Sold	$921.58	1.97%	7
2026-08-12 15:42:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:41:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:40:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:39:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:38:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:37:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:36:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:35:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:34:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:33:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:32:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:31:00	$8.31	BUY	5640	$46,859.90	2026-08-19 12:04:00	$8.46	Sold	$874.20	1.87%	7
2026-08-12 15:30:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:29:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:28:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:27:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:26:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:25:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:24:00	$8.30	BUY	5640	$46,811.40	2026-08-19 12:04:00	$8.46	Sold	$922.70	1.97%	7
2026-08-12 15:23:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:22:00	$8.31	BUY	5640	$46,855.40	2026-08-19 12:04:00	$8.46	Sold	$878.71	1.88%	7
2026-08-12 15:21:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:20:00	$8.31	BUY	5640	$46,870.10	2026-08-19 12:04:00	$8.46	Sold	$864.05	1.84%	7
2026-08-12 15:19:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:18:00	$8.31	BUY	5640	$46,880.20	2026-08-19 12:04:00	$8.46	Sold	$853.90	1.82%	7
2026-08-12 15:17:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:16:00	$8.31	BUY	5640	$46,894.90	2026-08-19 12:04:00	$8.46	Sold	$839.23	1.79%	7
2026-08-12 15:15:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:14:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:13:00	$8.30	BUY	5640	$46,839.60	2026-08-19 12:04:00	$8.46	Sold	$894.50	1.91%	7
2026-08-12 15:12:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:11:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:10:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:09:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:08:00	$8.31	BUY	5640	$46,857.10	2026-08-19 12:04:00	$8.46	Sold	$877.02	1.87%	7
2026-08-12 15:07:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:06:00	$8.30	BUY	5640	$46,797.30	2026-08-19 12:04:00	$8.46	Sold	$936.80	2%	7
2026-08-12 15:05:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:04:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:03:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:02:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:01:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:00:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 14:59:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 14:58:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:57:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:56:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:55:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:54:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:53:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:52:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:51:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:50:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:49:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 14:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:47:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 14:46:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:45:00	$8.36	BUY	5640	$47,159.40	2026-08-19 12:04:00	$8.46	Sold	$574.72	1.22%	7
2026-08-12 14:44:00	$8.36	BUY	5640	$47,161.70	2026-08-19 12:04:00	$8.46	Sold	$572.46	1.21%	7
2026-08-12 14:43:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:42:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:41:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:40:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:39:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:38:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:37:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:36:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:35:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:34:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:33:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 14:32:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:31:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:30:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:29:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:28:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:27:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:26:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:25:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:21:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:20:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:19:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:18:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:16:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:15:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:14:00	$8.37	BUY	5640	$47,210.20	2026-08-19 12:04:00	$8.46	Sold	$523.96	1.11%	7
2026-08-12 14:13:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:12:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:11:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:10:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:09:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:07:00	$8.37	BUY	5640	$47,179.70	2026-08-19 12:04:00	$8.46	Sold	$554.41	1.18%	7
2026-08-12 14:06:00	$8.36	BUY	5640	$47,163.90	2026-08-19 12:04:00	$8.46	Sold	$570.20	1.21%	7
2026-08-12 14:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:04:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:03:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:02:00	$8.36	BUY	5640	$47,126.70	2026-08-19 12:04:00	$8.46	Sold	$607.43	1.29%	7
2026-08-12 14:01:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:59:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:58:00	$8.37	BUY	5640	$47,223.70	2026-08-19 12:04:00	$8.46	Sold	$510.42	1.08%	7
2026-08-12 13:57:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:56:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:55:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:54:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:53:00	$8.37	BUY	5640	$47,231.10	2026-08-19 12:04:00	$8.46	Sold	$503.09	1.07%	7
2026-08-12 13:52:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:51:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:50:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:49:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:48:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:47:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:46:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:45:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:44:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:43:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:42:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:41:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:40:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:39:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:38:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:37:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:36:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:35:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:34:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:33:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:32:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:31:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:30:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:29:00	$8.37	BUY	5640	$47,207.40	2026-08-19 12:04:00	$8.46	Sold	$526.78	1.12%	7
2026-08-12 13:28:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:27:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:26:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:25:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:23:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:20:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:18:00	$8.38	BUY	5640	$47,286.90	2026-08-20 09:30:00	$8.57	Sold	$1,047.91	2.22%	8
2026-08-12 13:17:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:16:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 13:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:14:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:13:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:12:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:11:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:10:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:09:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:07:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:06:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:04:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:03:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:02:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:01:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:00:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:59:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:58:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:57:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:56:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:55:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:54:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:53:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:52:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:51:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:50:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:49:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:48:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:47:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:46:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:45:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:44:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:43:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:42:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:41:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:39:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:38:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:37:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:36:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:35:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:33:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:32:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:31:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:30:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:29:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:28:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:27:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:26:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:25:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:24:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:22:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:20:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:18:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:16:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:14:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:13:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:12:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:11:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:10:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:09:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:08:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:07:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:06:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:05:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:04:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:03:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:02:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:01:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:59:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:58:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:57:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:56:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:55:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:54:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:53:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:52:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:51:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:50:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:49:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 11:47:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:46:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:45:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:44:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:43:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:42:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:41:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:39:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:38:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:37:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:36:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:35:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:33:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:32:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:31:00	$8.48	BUY	5640	$47,827.20	2026-08-20 09:30:00	$8.57	Sold	$507.60	1.06%	8
2026-08-12 11:30:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:29:00	$8.50	BUY	5640	$47,940.00	2026-08-20 15:02:00	$8.59	Sold	$507.60	1.06%	8
2026-08-12 11:28:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:27:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:26:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:25:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:24:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:23:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:22:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:21:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:20:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:19:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:18:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:17:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:16:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:15:00	$8.52	BUY	5640	$48,052.80	2026-08-20 15:15:00	$8.65	Sold	$705.00	1.47%	8
2026-08-12 11:14:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:13:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:12:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:11:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:10:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:09:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:08:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:07:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:06:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 11:05:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 11:04:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:03:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:02:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:01:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:00:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:59:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:58:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:57:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:56:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:55:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:54:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:53:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:52:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:51:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:50:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:49:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:48:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:47:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:46:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:45:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:44:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:43:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:42:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:41:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:40:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:39:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:38:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:37:00	$8.66	BUY	5640	$48,842.40	2026-08-21 09:34:00	$8.78	Sold	$676.80	1.39%	9
2026-08-12 10:36:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:35:00	$8.67	BUY	5640	$48,898.80	2026-08-21 09:34:00	$8.78	Sold	$620.40	1.27%	9
2026-08-12 10:34:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:32:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:31:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:30:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:29:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:28:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:27:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:18:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:17:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:16:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:15:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:08:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:07:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:06:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:05:00	$8.61	BUY	5640	$48,560.40	2026-08-21 09:32:00	$8.71	Sold	$564.00	1.16%	9
2026-08-12 10:04:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:03:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 10:02:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 10:01:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:00:00	$8.60	BUY	5640	$48,504.00	2026-08-21 09:30:00	$8.69	Sold	$507.60	1.05%	9
2026-08-12 09:59:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 09:58:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:57:00	$8.72	BUY	5640	$49,180.80	2026-08-21 09:36:00	$8.85	Sold	$733.20	1.49%	9
2026-08-12 09:56:00	$8.73	BUY	5640	$49,237.20	2026-08-21 09:36:00	$8.85	Sold	$676.80	1.37%	9
2026-08-12 09:55:00	$8.71	BUY	5640	$49,124.40	2026-08-21 09:36:00	$8.85	Sold	$789.60	1.61%	9
2026-08-12 09:54:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:53:00	$8.75	BUY	5640	$49,350.00	2026-08-21 09:36:00	$8.85	Sold	$564.00	1.14%	9
2026-08-12 09:52:00	$8.76	BUY	5640	$49,406.40	2026-08-21 09:36:00	$8.85	Sold	$507.60	1.03%	9
2026-08-12 09:51:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:50:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:49:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:48:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:47:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:46:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:45:00	$8.80	BUY	5640	$49,632.00	2026-08-21 09:38:00	$8.89	Sold	$507.60	1.02%	9
2026-08-12 09:44:00	$8.82	BUY	5640	$49,744.80	2026-08-21 11:09:00	$8.91	Sold	$507.60	1.02%	9
2026-08-12 09:43:00	$8.89	BUY	5640	$50,139.60	2026-08-21 11:40:00	$8.99	Sold	$564.00	1.12%	9
2026-08-12 09:42:00	$8.90	BUY	5640	$50,196.00	2026-08-21 11:40:00	$8.99	Sold	$507.60	1.01%	9
2026-08-12 09:41:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:40:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:39:00	$8.85	BUY	5640	$49,914.00	2026-08-21 11:39:00	$8.97	Sold	$676.80	1.36%	9
2026-08-12 09:38:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:37:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:36:00	$8.88	BUY	5640	$50,083.20	2026-08-21 11:39:00	$8.97	Sold	$507.60	1.01%	9
2026-08-12 09:35:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:34:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:33:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:32:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:31:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:30:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-11 15:59:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:55:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:52:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:51:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:47:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:44:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:43:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 15:42:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:41:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:40:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:39:00	$8.92	BUY	5400	$48,168.50	2026-08-21 11:41:00	$9.02	Sold	$539.46	1.12%	10
2026-08-11 15:37:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:29:00	$8.94	BUY	5400	$48,263.60	2026-08-21 11:43:00	$9.04	Sold	$552.42	1.14%	10
2026-08-11 15:28:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:27:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:26:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:25:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:17:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:16:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 15:15:00	$8.93	BUY	5400	$48,227.40	2026-08-21 11:42:00	$9.03	Sold	$534.60	1.11%	10
2026-08-11 15:09:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:08:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 15:07:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 15:06:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 15:05:00	$8.92	BUY	5400	$48,167.50	2026-08-21 11:41:00	$9.02	Sold	$540.54	1.12%	10
2026-08-11 15:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:02:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 15:01:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:00:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:59:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:58:00	$8.90	BUY	5400	$48,076.70	2026-08-21 11:41:00	$9.02	Sold	$631.26	1.31%	10
2026-08-11 14:57:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:56:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:55:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:54:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:53:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:52:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:51:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 14:50:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:49:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:48:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 14:47:00	$8.89	BUY	5400	$48,020.60	2026-08-21 11:40:00	$8.99	Sold	$525.42	1.09%	10
2026-08-11 14:46:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:45:00	$8.89	BUY	5400	$47,991.40	2026-08-21 11:40:00	$8.99	Sold	$554.58	1.16%	10
2026-08-11 14:44:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:43:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:42:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:41:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:40:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:39:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:38:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:37:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:36:00	$8.88	BUY	5400	$47,967.70	2026-08-21 11:40:00	$8.99	Sold	$578.34	1.21%	10
2026-08-11 14:35:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:34:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:33:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:32:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:31:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:30:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:29:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:28:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:27:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:26:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:25:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:24:00	$8.89	BUY	5400	$48,027.60	2026-08-21 11:40:00	$8.99	Sold	$518.40	1.08%	10
2026-08-11 14:23:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:22:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:21:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:20:00	$8.88	BUY	5400	$47,965.00	2026-08-21 11:40:00	$8.99	Sold	$581.04	1.21%	10
2026-08-11 14:19:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:18:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:17:00	$8.87	BUY	5400	$47,898.00	2026-08-21 11:39:00	$8.97	Sold	$540.00	1.13%	10
2026-08-11 14:16:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:15:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:14:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:13:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:12:00	$8.93	BUY	5400	$48,208.50	2026-08-21 11:42:00	$9.03	Sold	$553.50	1.15%	10
2026-08-11 14:11:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:10:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:09:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 14:08:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:07:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:06:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:05:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:02:00	$8.93	BUY	5400	$48,204.20	2026-08-21 11:41:00	$9.02	Sold	$503.82	1.05%	10
2026-08-11 14:01:00	$8.92	BUY	5400	$48,178.80	2026-08-21 11:41:00	$9.02	Sold	$529.20	1.1%	10
2026-08-11 14:00:00	$8.92	BUY	5400	$48,156.10	2026-08-21 11:41:00	$9.02	Sold	$551.88	1.15%	10
2026-08-11 13:59:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:58:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:57:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:56:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:55:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:54:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:53:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:52:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:51:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:50:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:49:00	$8.94	BUY	5400	$48,264.10	2026-08-21 11:43:00	$9.04	Sold	$551.88	1.14%	10
2026-08-11 13:48:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:47:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:34:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:33:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 13:32:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:28:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 13:27:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:26:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:25:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 13:24:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 13:23:00	$8.88	BUY	5400	$47,952.50	2026-08-21 11:40:00	$8.99	Sold	$593.46	1.24%	10
2026-08-11 13:22:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 13:21:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:20:00	$8.85	BUY	5400	$47,806.70	2026-08-21 11:39:00	$8.97	Sold	$631.26	1.32%	10
2026-08-11 13:19:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:18:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:17:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:16:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:15:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:14:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:13:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:12:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:11:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 13:10:00	$8.96	BUY	5400	$48,357.00	2026-08-21 11:52:00	$9.05	Sold	$513.00	1.06%	10
2026-08-11 13:09:00	$8.95	BUY	5400	$48,303.00	2026-08-21 11:43:00	$9.04	Sold	$513.00	1.06%	10
2026-08-11 13:08:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:07:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:06:00	$9.07	BUY	5400	$48,965.60	2026-08-21 15:07:00	$9.18	Sold	$594.00	1.21%	10
2026-08-11 13:05:00	$9.06	BUY	5400	$48,925.10	2026-08-21 14:19:00	$9.16	Sold	$511.92	1.05%	10
2026-08-11 13:04:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:03:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:02:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:01:00	$9.12	BUY	5400	$49,240.40	2026-08-24 11:33:00	$9.23	Sold	$574.56	1.17%	13
2026-08-11 13:00:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:59:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:57:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 12:56:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:54:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:53:00	$9.13	BUY	5400	$49,275.00	2026-08-24 11:33:00	$9.23	Sold	$540.00	1.1%	13
2026-08-11 12:52:00	$9.10	BUY	5400	$49,113.00	2026-08-24 11:30:00	$9.20	Sold	$540.00	1.1%	13
2026-08-11 12:51:00	$9.09	BUY	5400	$49,086.50	2026-08-24 11:29:00	$9.19	Sold	$512.46	1.04%	13
2026-08-11 12:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:49:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:47:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:46:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:45:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:35:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:34:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:33:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:29:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:28:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:27:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:26:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:25:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:24:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 10:03:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 10:02:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 10:01:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 10:00:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:59:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 09:58:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:57:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:56:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:55:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:54:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:53:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:52:00	$9.06	BUY	5400	$48,924.00	2026-08-21 14:19:00	$9.16	Sold	$513.00	1.05%	10
2026-08-11 09:51:00	$9.05	BUY	5400	$48,870.00	2026-08-21 14:19:00	$9.16	Sold	$567.00	1.16%	10
2026-08-11 09:50:00	$9.04	BUY	5400	$48,816.00	2026-08-21 14:17:00	$9.14	Sold	$513.00	1.05%	10
2026-08-11 09:49:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:48:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:47:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:46:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:45:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:44:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:43:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 09:40:00	$9.20	BUY	5400	$49,680.00	2026-08-24 15:51:00	$9.31	Sold	$567.00	1.14%	13
2026-08-11 09:39:00	$9.15	BUY	5400	$49,410.00	2026-08-24 12:03:00	$9.27	Sold	$621.00	1.26%	13
2026-08-11 09:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-11 09:33:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-10 14:59:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:57:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:56:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:54:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:53:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:52:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:51:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:50:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:49:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:48:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:47:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:46:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:45:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:44:00	$9.18	BUY	4970	$45,636.00	2026-08-24 15:47:00	$9.29	Sold	$510.42	1.12%	14
2026-08-10 14:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:42:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:41:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:40:00	$9.12	BUY	4970	$45,325.40	2026-08-24 11:33:00	$9.23	Sold	$522.84	1.15%	14
2026-08-10 14:39:00	$9.15	BUY	4970	$45,475.00	2026-08-24 12:03:00	$9.27	Sold	$572.05	1.26%	14
2026-08-10 14:38:00	$9.14	BUY	4970	$45,431.80	2026-08-24 12:03:00	$9.27	Sold	$615.29	1.35%	14
2026-08-10 14:37:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:36:00	$9.12	BUY	4970	$45,326.40	2026-08-24 11:33:00	$9.23	Sold	$521.85	1.15%	14
2026-08-10 14:35:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:34:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:33:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:32:00	$9.11	BUY	4970	$45,276.70	2026-08-24 11:33:00	$9.23	Sold	$571.55	1.26%	14
2026-08-10 14:31:00	$9.13	BUY	4970	$45,363.70	2026-08-24 12:02:00	$9.24	Sold	$559.13	1.23%	14
2026-08-10 14:30:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:29:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:28:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:27:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:26:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:25:00	$9.15	BUY	4970	$45,450.60	2026-08-24 12:03:00	$9.27	Sold	$596.40	1.31%	14
2026-08-10 14:24:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:23:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:22:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:21:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:20:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:19:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:18:00	$9.14	BUY	4970	$45,404.90	2026-08-24 12:02:00	$9.24	Sold	$517.87	1.14%	14
2026-08-10 14:17:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:16:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:15:00	$9.13	BUY	4970	$45,375.60	2026-08-24 12:02:00	$9.24	Sold	$547.20	1.21%	14
2026-08-10 14:14:00	$9.11	BUY	4970	$45,251.90	2026-08-24 11:33:00	$9.23	Sold	$596.40	1.32%	14
2026-08-10 14:13:00	$9.13	BUY	4970	$45,382.10	2026-08-24 12:02:00	$9.24	Sold	$540.74	1.19%	14
2026-08-10 14:12:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:11:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:10:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:08:00	$9.18	BUY	4970	$45,620.60	2026-08-24 12:04:00	$9.28	Sold	$502.96	1.1%	14
2026-08-10 14:07:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:06:00	$9.18	BUY	4970	$45,613.20	2026-08-24 12:04:00	$9.28	Sold	$510.42	1.12%	14
2026-08-10 14:05:00	$9.18	BUY	4970	$45,628.10	2026-08-24 15:47:00	$9.29	Sold	$518.37	1.14%	14
2026-08-10 14:04:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:03:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:02:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 14:01:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 14:00:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:59:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:57:00	$9.18	BUY	4970	$45,604.70	2026-08-24 12:04:00	$9.28	Sold	$518.87	1.14%	14
2026-08-10 13:56:00	$9.18	BUY	4970	$45,617.60	2026-08-24 12:04:00	$9.28	Sold	$505.95	1.11%	14
2026-08-10 13:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:54:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:53:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:52:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:51:00	$9.18	BUY	4970	$45,633.10	2026-08-24 15:47:00	$9.29	Sold	$513.40	1.13%	14
2026-08-10 13:50:00	$9.18	BUY	4970	$45,625.10	2026-08-24 15:47:00	$9.29	Sold	$521.35	1.14%	14
2026-08-10 13:49:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:48:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:47:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:46:00	$9.18	BUY	4970	$45,614.20	2026-08-24 12:04:00	$9.28	Sold	$509.43	1.12%	14
2026-08-10 13:45:00	$9.19	BUY	4970	$45,662.90	2026-08-24 15:49:00	$9.29	Sold	$508.43	1.11%	14
2026-08-10 13:44:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:43:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:41:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:40:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:39:00	$9.19	BUY	4970	$45,664.90	2026-08-24 15:49:00	$9.29	Sold	$506.44	1.11%	14
2026-08-10 13:38:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:37:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:35:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:34:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:33:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:32:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:31:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:30:00	$9.20	BUY	4970	$45,708.10	2026-08-24 15:51:00	$9.31	Sold	$537.75	1.18%	14
2026-08-10 13:29:00	$9.19	BUY	4970	$45,663.90	2026-08-24 15:49:00	$9.29	Sold	$507.44	1.11%	14
2026-08-10 13:28:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:27:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:26:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:25:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:24:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:23:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:22:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:21:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:20:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:19:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:18:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:17:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:16:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:15:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:14:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:13:00	$9.16	BUY	4970	$45,525.20	2026-08-24 12:03:00	$9.27	Sold	$521.85	1.15%	14
2026-08-10 13:12:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:11:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:10:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:08:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:07:00	$9.19	BUY	4970	$45,667.30	2026-08-24 15:49:00	$9.29	Sold	$503.96	1.1%	14
2026-08-10 13:06:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:05:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:04:00	$9.16	BUY	4970	$45,500.40	2026-08-24 12:03:00	$9.27	Sold	$546.70	1.2%	14
2026-08-10 13:03:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:02:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:01:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:00:00	$9.21	BUY	4970	$45,797.60	2026-08-24 15:52:00	$9.34	Sold	$622.24	1.36%	14
2026-08-10 12:59:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:58:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:57:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:55:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:54:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:53:00	$9.23	BUY	4970	$45,860.70	2026-08-24 15:52:00	$9.34	Sold	$559.13	1.22%	14
2026-08-10 12:52:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:51:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:50:00	$9.21	BUY	4970	$45,771.20	2026-08-24 15:52:00	$9.34	Sold	$648.58	1.42%	14
2026-08-10 12:49:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:48:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 12:47:00	$9.21	BUY	4970	$45,762.30	2026-08-24 15:52:00	$9.34	Sold	$657.53	1.44%	14
2026-08-10 12:46:00	$9.20	BUY	4970	$45,746.40	2026-08-24 15:52:00	$9.34	Sold	$673.44	1.47%	14
2026-08-10 12:45:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 12:44:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 12:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 12:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:41:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:40:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:39:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 12:38:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:37:00	$9.23	BUY	4970	$45,892.50	2026-08-24 15:52:00	$9.34	Sold	$527.32	1.15%	14
2026-08-10 12:36:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:35:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:34:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:33:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:32:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:31:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:30:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:28:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:27:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:26:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:25:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:24:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:23:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:22:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:21:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:20:00	$9.24	BUY	4970	$45,922.30	2026-08-24 15:55:00	$9.35	Sold	$547.20	1.19%	14
2026-08-10 12:19:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:18:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:17:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 12:16:00	$9.27	BUY	4970	$46,047.10	2026-08-25 14:10:00	$9.37	Sold	$525.83	1.14%	15
2026-08-10 12:15:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:14:00	$9.26	BUY	4970	$46,012.30	2026-08-25 14:09:00	$9.36	Sold	$505.45	1.1%	15
2026-08-10 12:13:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:12:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:11:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:10:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:09:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:08:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:07:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:06:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:05:00	$9.22	BUY	4970	$45,836.80	2026-08-24 15:52:00	$9.34	Sold	$582.98	1.27%	14
2026-08-10 12:04:00	$9.22	BUY	4970	$45,801.00	2026-08-24 15:52:00	$9.34	Sold	$618.76	1.35%	14
2026-08-10 12:03:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:02:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:01:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 12:00:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:59:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:58:00	$9.23	BUY	4970	$45,861.70	2026-08-24 15:52:00	$9.34	Sold	$558.13	1.22%	14
2026-08-10 11:57:00	$9.24	BUY	4970	$45,930.30	2026-08-24 15:55:00	$9.35	Sold	$539.24	1.17%	14
2026-08-10 11:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:55:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:54:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:53:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:52:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:51:00	$9.24	BUY	4970	$45,903.40	2026-08-24 15:52:00	$9.34	Sold	$516.38	1.12%	14
2026-08-10 11:50:00	$9.23	BUY	4970	$45,882.50	2026-08-24 15:52:00	$9.34	Sold	$537.26	1.17%	14
2026-08-10 11:49:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:48:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:47:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:46:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 11:45:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 11:44:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 11:43:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:42:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:41:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:40:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:39:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:38:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:37:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 11:35:00	$9.23	BUY	4970	$45,872.60	2026-08-24 15:52:00	$9.34	Sold	$547.20	1.19%	14
2026-08-10 11:34:00	$9.20	BUY	4970	$45,720.00	2026-08-24 15:51:00	$9.31	Sold	$525.83	1.15%	14
2026-08-10 11:33:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:32:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:31:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:30:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:28:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:27:00	$9.22	BUY	4970	$45,827.40	2026-08-24 15:52:00	$9.34	Sold	$592.42	1.29%	14
2026-08-10 11:26:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:25:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:24:00	$9.23	BUY	4970	$45,873.60	2026-08-24 15:52:00	$9.34	Sold	$546.20	1.19%	14
2026-08-10 11:23:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:22:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 11:21:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 11:20:00	$9.26	BUY	4970	$46,027.20	2026-08-25 14:10:00	$9.37	Sold	$545.71	1.19%	15
2026-08-10 11:19:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:18:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:17:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 10:16:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:14:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 10:13:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:12:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:11:00	$9.31	BUY	4970	$46,270.70	2026-08-25 14:45:00	$9.42	Sold	$546.20	1.18%	15
2026-08-10 10:10:00	$9.30	BUY	4970	$46,221.00	2026-08-25 14:45:00	$9.42	Sold	$595.90	1.29%	15
2026-08-10 10:09:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:08:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:07:00	$9.34	BUY	4970	$46,419.80	2026-08-26 09:36:00	$9.46	Sold	$596.40	1.28%	16
2026-08-10 10:06:00	$9.38	BUY	4970	$46,618.60	2026-08-26 15:22:00	$9.50	Sold	$613.79	1.32%	16
2026-08-10 10:05:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:04:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:03:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:02:00	$9.40	BUY	4970	$46,718.00	2026-08-26 15:22:00	$9.50	Sold	$514.40	1.1%	16
2026-08-10 10:01:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:00:00	$9.44	BUY	4970	$46,916.80	2026-08-26 15:25:00	$9.55	Sold	$521.85	1.11%	16
2026-08-10 09:59:00	$9.50	BUY	4970	$47,215.00	2026-08-26 15:34:00	$9.61	Sold	$546.70	1.16%	16
2026-08-10 09:58:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:57:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:56:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:55:00	$9.55	BUY	4970	$47,463.50	2026-08-27 10:07:00	$9.66	Sold	$546.70	1.15%	17
2026-08-10 09:54:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:53:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:52:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:51:00	$9.58	BUY	4970	$47,612.60	2026-08-27 10:09:00	$9.70	Sold	$596.40	1.25%	17
2026-08-10 09:50:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:49:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:48:00	$9.62	BUY	4970	$47,811.40	2026-08-27 10:10:00	$9.73	Sold	$546.70	1.14%	17
2026-08-10 09:47:00	$9.63	BUY	4970	$47,861.10	2026-08-27 10:37:00	$9.74	Sold	$546.70	1.14%	17
2026-08-10 09:46:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:45:00	$9.64	BUY	4970	$47,910.80	2026-08-27 10:55:00	$9.75	Sold	$546.70	1.14%	17
2026-08-06 15:49:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 15:48:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:47:00	$9.64	BUY	5180	$49,931.10	2026-08-27 10:37:00	$9.74	Sold	$522.14	1.05%	21
2026-08-06 15:46:00	$9.61	BUY	5180	$49,779.80	2026-08-27 10:10:00	$9.73	Sold	$621.60	1.25%	21
2026-08-06 15:45:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:44:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:43:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:42:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:41:00	$9.65	BUY	5180	$49,973.00	2026-08-27 10:55:00	$9.75	Sold	$531.99	1.06%	21
2026-08-06 15:40:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:39:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:38:00	$9.67	BUY	5180	$50,064.70	2026-08-27 11:01:00	$9.77	Sold	$543.90	1.09%	21
2026-08-06 15:37:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:36:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:35:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:34:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:33:00	$9.67	BUY	5180	$50,064.70	2026-08-27 11:01:00	$9.77	Sold	$543.90	1.09%	21
2026-08-06 15:32:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 15:30:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:29:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:28:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:27:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:19:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:18:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:16:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:14:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:13:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:12:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:11:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:10:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:09:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:08:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:07:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:06:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 10:05:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:04:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:03:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 10:01:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:00:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 09:59:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:58:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:57:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:54:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:46:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:44:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:43:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:42:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 09:40:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 09:36:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:35:00	$9.64	BUY	5180	$49,935.20	2026-08-27 10:37:00	$9.74	Sold	$518.00	1.04%	21
2026-08-06 09:34:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 09:33:00	$9.70	BUY	5180	$50,246.00	2026-08-27 11:02:00	$9.82	Sold	$621.60	1.24%	21
2026-08-06 09:32:00	$9.70	BUY	5180	$50,246.00	2026-08-27 11:02:00	$9.82	Sold	$621.60	1.24%	21
2026-08-06 09:31:00	$9.71	BUY	5180	$50,297.80	2026-08-27 11:02:00	$9.82	Sold	$569.80	1.13%	21
2026-08-06 09:30:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-05 10:28:00	$10.49	SELL	4940	$51,820.60	-	-		-	-
2026-08-05 10:27:00	$10.50	SELL	4940	$51,870.00	-	-		-	-
2026-08-05 10:26:00	$10.50	SELL	4940	$51,870.00	-	-		-	-
2026-08-05 10:25:00	$10.51	SELL	4940	$51,919.40	-	-		-	-
2026-08-05 10:24:00	$10.49	SELL	4940	$51,820.60	-	-		-	-
2026-08-05 10:17:00	$10.54	SELL	4940	$52,067.60	-	-		-	-
2026-08-05 10:16:00	$10.52	SELL	4940	$51,968.80	-	-		-	-
2026-08-05 10:15:00	$10.51	SELL	4940	$51,919.40	-	-		-	-
2026-07-31 10:23:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 10:22:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 10:21:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 10:20:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 10:19:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 10:00:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:58:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:57:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:56:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:52:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:51:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:50:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:49:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:48:00	$10.45	SELL	4770	$49,846.50	-	-		-	-
2026-07-31 09:47:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:46:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:45:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:44:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:43:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:42:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:41:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:40:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:39:00	$10.46	SELL	4770	$49,894.20	-	-		-	-
2026-07-31 09:38:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:37:00	$10.52	SELL	4770	$50,180.40	-	-		-	-
2026-07-31 09:36:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-31 09:35:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-31 09:34:00	$10.45	SELL	4770	$49,846.50	-	-		-	-
2026-07-31 09:33:00	$10.48	SELL	4770	$49,989.60	-	-		-	-
2026-07-31 09:32:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:31:00	$10.46	SELL	4770	$49,894.20	-	-		-	-
2026-07-31 09:30:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-30 15:59:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:58:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:57:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:56:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:55:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:54:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:53:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:52:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:51:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:50:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:49:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:48:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:47:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:46:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:45:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:44:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:43:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:42:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:41:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:40:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:39:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:38:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:37:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:36:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 15:35:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:34:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:33:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:32:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 15:31:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:30:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:29:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:28:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:27:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:26:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:25:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:24:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 15:23:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:22:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:21:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:20:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:19:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:18:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:17:00	$10.44	SELL	5000	$52,200.00	-	-		-	-
2026-07-30 15:16:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:15:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:14:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:13:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:12:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:11:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:10:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:09:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:08:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:07:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:06:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:05:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:04:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:03:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:02:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:01:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 15:00:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:59:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:58:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:57:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:56:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:55:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:54:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:53:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:52:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:51:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:50:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:49:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:48:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:47:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:46:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:45:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:44:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:43:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:42:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 14:41:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:40:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 14:39:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:38:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 14:37:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:36:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:35:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:34:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:33:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:32:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:31:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:30:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:29:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:28:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:27:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:26:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:25:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:24:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 14:23:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:22:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:21:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:20:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:19:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:18:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:17:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 14:16:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 14:15:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 14:14:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 14:13:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 14:12:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 14:11:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:10:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 14:09:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 14:08:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 14:07:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:06:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:05:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:04:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:03:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:02:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:01:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 14:00:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:59:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:58:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:57:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:56:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:55:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:54:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:53:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:52:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:51:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:50:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:49:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:48:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:47:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:46:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:45:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:44:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:43:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:42:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:41:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:40:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:39:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:38:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 13:37:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 13:36:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 13:35:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:34:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:33:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:32:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:31:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:30:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:29:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:28:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:27:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:26:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:25:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:24:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:23:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:22:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:21:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:20:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:19:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:18:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:17:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:16:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:15:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:14:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:13:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:12:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:11:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:10:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:09:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:08:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:07:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:06:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:05:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:04:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:03:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:02:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:01:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:00:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 12:59:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:58:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:57:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:56:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 12:55:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:54:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:53:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:52:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 12:51:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 12:50:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 12:49:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:48:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:47:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:46:00	$10.19	SELL	5000	$50,950.00	-	-		-	-
2026-07-30 12:45:00	$10.17	SELL	5000	$50,850.00	-	-		-	-
2026-07-30 12:44:00	$10.14	SELL	5000	$50,700.00	-	-		-	-
2026-07-30 12:43:00	$10.17	SELL	5000	$50,850.00	-	-		-	-
2026-07-30 12:42:00	$10.14	SELL	5000	$50,700.00	-	-		-	-
2026-07-30 12:41:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 12:40:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 12:39:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 12:36:00	$10.11	SELL	5000	$50,550.00	-	-		-	-
2026-07-30 10:02:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 10:01:00	$10.11	SELL	5000	$50,550.00	-	-		-	-
2026-07-30 10:00:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:59:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:58:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 09:57:00	$10.10	SELL	5000	$50,500.00	-	-		-	-
2026-07-30 09:56:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:55:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 09:54:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:53:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:52:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:51:00	$10.10	SELL	5000	$50,500.00	-	-		-	-
2026-07-30 09:50:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:49:00	$10.09	SELL	5000	$50,450.00	-	-		-	-
2026-07-30 09:48:00	$10.09	SELL	5000	$50,450.00	-	-		-	-
2026-07-30 09:47:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:46:00	$10.06	SELL	5000	$50,300.00	-	-		-	-
2026-07-30 09:45:00	$10.05	SELL	5000	$50,250.00	-	-		-	-
2026-07-30 09:44:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:43:00	$10.04	SELL	5000	$50,200.00	-	-		-	-
2026-07-30 09:42:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-30 09:35:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-30 09:34:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:32:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-29 15:20:00	$10.02	SELL	5060	$50,701.20	-	-		-	-
2026-07-29 15:19:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 15:18:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 15:17:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:16:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:15:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 15:14:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:13:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:12:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 15:11:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 15:10:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:09:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:08:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:07:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:06:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:05:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:04:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:03:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:02:00	$10.11	SELL	5060	$51,156.60	-	-		-	-
2026-07-29 15:01:00	$10.12	SELL	5060	$51,207.20	-	-		-	-
2026-07-29 15:00:00	$10.10	SELL	5060	$51,106.00	-	-		-	-
2026-07-29 14:59:00	$10.10	SELL	5060	$51,106.00	-	-		-	-
2026-07-29 14:58:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:57:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:56:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:55:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:54:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 14:53:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:52:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:51:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 14:50:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 14:49:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 14:48:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:36:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:35:00	$10.14	SELL	5060	$51,308.40	-	-		-	-
2026-07-29 10:34:00	$10.12	SELL	5060	$51,207.20	-	-		-	-
2026-07-29 10:33:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:32:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:31:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:30:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 10:29:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 10:28:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 10:27:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 10:26:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 10:25:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 10:24:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 10:23:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 10:22:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 10:21:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 10:20:00	$10.01	SELL	5060	$50,650.60	-	-		-	-
2026-07-29 10:19:00	$9.96	SELL	5060	$50,397.60	-	-		-	-
2026-07-29 10:18:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:17:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:16:00	$9.94	SELL	5060	$50,296.40	-	-		-	-
2026-07-29 10:15:00	$9.94	SELL	5060	$50,296.40	-	-		-	-
2026-07-29 10:14:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:13:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 10:12:00	$9.91	SELL	5060	$50,144.60	-	-		-	-
2026-07-29 10:11:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:10:00	$9.97	SELL	5060	$50,448.20	-	-		-	-
2026-07-29 10:09:00	$9.93	SELL	5060	$50,245.80	-	-		-	-
2026-07-29 10:08:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 10:07:00	$9.85	SELL	5060	$49,841.00	-	-		-	-
2026-07-29 10:06:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 10:05:00	$9.85	SELL	5060	$49,841.00	-	-		-	-
2026-07-29 10:04:00	$9.83	SELL	5060	$49,739.80	-	-		-	-
2026-07-29 10:03:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 10:02:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 10:01:00	$9.87	SELL	5060	$49,942.20	-	-		-	-
2026-07-29 10:00:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 09:59:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:55:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:54:00	$9.88	SELL	5060	$49,992.80	-	-		-	-
2026-07-29 09:41:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:38:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:37:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 09:36:00	$9.88	SELL	5060	$49,992.80	-	-		-	-
2026-07-29 09:35:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 09:34:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:33:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:32:00	$9.83	SELL	5060	$49,739.80	-	-		-	-
2026-07-29 09:31:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 09:30:00	$9.90	SELL	5060	$50,094.00	-	-		-	-
2026-07-28 15:59:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-07-28 15:58:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-07-28 15:57:00	$9.87	SELL	5250	$51,817.50	-	-		-	-
2026-07-28 15:56:00	$9.86	SELL	5250	$51,765.00	-	-		-	-
2026-07-28 15:55:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 15:54:00	$9.86	SELL	5250	$51,765.00	-	-		-	-
2026-07-28 15:53:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:52:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:51:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:49:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:47:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:45:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:43:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:42:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:41:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:40:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:38:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:37:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:36:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:35:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:34:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:33:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:32:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:31:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:30:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:28:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:26:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:25:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:23:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:22:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:20:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:19:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:16:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:15:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:10:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:09:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:08:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:03:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:02:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:01:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:00:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:59:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:58:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:57:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:56:00	$9.83	SELL	5250	$51,607.50	-	-		-	-
2026-07-28 14:55:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 14:54:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:53:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:52:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:51:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:50:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:48:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:47:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:43:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:38:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:37:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:36:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:35:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:34:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:33:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:32:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:31:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:30:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:29:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:28:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:03:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:02:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:49:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 13:44:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:43:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:42:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:41:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:40:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:38:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:37:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:36:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:35:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:34:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:33:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:32:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:31:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:30:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:29:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:28:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:25:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:24:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 13:23:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 11:29:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:28:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:21:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-24 15:59:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:58:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:57:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:56:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:55:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:53:00	$8.59	BUY	5590	$48,018.10	2026-07-28 11:21:00	$9.82	Sold	$6,875.70	14.32%	4
2026-07-24 15:52:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:51:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:50:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:49:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:48:00	$8.53	BUY	5590	$47,682.70	2026-07-28 11:21:00	$9.82	Sold	$7,211.10	15.12%	4
2026-07-24 15:47:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:46:00	$8.49	BUY	5590	$47,459.10	2026-07-28 11:21:00	$9.82	Sold	$7,434.70	15.67%	4
2026-07-24 15:45:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:44:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:43:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:42:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:41:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:40:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:39:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:38:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:37:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:36:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:35:00	$8.60	BUY	5590	$48,074.00	2026-07-28 11:21:00	$9.82	Sold	$6,819.80	14.19%	4
2026-07-24 15:34:00	$8.61	BUY	5590	$48,129.90	2026-07-28 11:21:00	$9.82	Sold	$6,763.90	14.05%	4
2026-07-24 15:33:00	$8.62	BUY	5590	$48,185.80	2026-07-28 11:21:00	$9.82	Sold	$6,708.00	13.92%	4
2026-07-24 15:32:00	$8.64	BUY	5590	$48,297.60	2026-07-28 11:21:00	$9.82	Sold	$6,596.20	13.66%	4
2026-07-24 15:31:00	$8.67	BUY	5590	$48,465.30	2026-07-28 11:21:00	$9.82	Sold	$6,428.50	13.26%	4
2026-07-24 15:30:00	$8.67	BUY	5590	$48,465.30	2026-07-28 11:21:00	$9.82	Sold	$6,428.50	13.26%	4
2026-07-24 15:29:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:28:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:27:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:26:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:25:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:24:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:23:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:22:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:21:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:20:00	$8.66	BUY	5590	$48,409.40	2026-07-28 11:21:00	$9.82	Sold	$6,484.40	13.39%	4
2026-07-24 15:19:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:18:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:17:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:16:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:15:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:14:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:13:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:12:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:11:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:10:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:09:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:08:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:07:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:06:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:05:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 15:04:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:03:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 15:02:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:01:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:00:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:59:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:58:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:57:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:56:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:55:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:54:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:53:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:52:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:51:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:50:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:49:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:48:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:47:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:46:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:45:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:44:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:43:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:42:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:41:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:40:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:39:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:38:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:37:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:36:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:35:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:34:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:33:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:32:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 14:31:00	$8.79	BUY	5590	$49,136.10	2026-07-28 11:21:00	$9.82	Sold	$5,757.70	11.72%	4
2026-07-24 14:26:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 14:25:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:56:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:55:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:54:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:53:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:52:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:51:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:50:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:49:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:48:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:47:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:46:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:45:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 10:44:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:43:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:42:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:41:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:40:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:39:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:38:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:37:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:36:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:35:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:34:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:33:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:32:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:31:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:30:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:29:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:28:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:27:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:26:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:25:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:24:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:23:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:22:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:21:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:20:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:19:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:18:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:17:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:16:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:15:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:14:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:13:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:12:00	$8.79	BUY	5590	$49,136.10	2026-07-28 11:21:00	$9.82	Sold	$5,757.70	11.72%	4
2026-07-24 10:08:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-24 10:06:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-24 09:52:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-23 15:49:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:19:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:18:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:17:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:16:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:15:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:14:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:13:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:12:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:10:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:09:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:08:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:07:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:06:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:05:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:04:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:03:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:02:00	$8.79	BUY	5560	$48,872.40	2026-07-28 11:21:00	$9.82	Sold	$5,726.80	11.72%	5
2026-07-23 12:01:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 12:00:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:59:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:58:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:57:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:56:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:55:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:54:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:53:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:52:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:51:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:50:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:49:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:48:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:47:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:46:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:45:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:44:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:43:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:42:00	$8.79	BUY	5560	$48,872.40	2026-07-28 11:21:00	$9.82	Sold	$5,726.80	11.72%	5
2026-07-23 11:41:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:40:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:39:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:38:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:37:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:36:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:35:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:34:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:33:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:32:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:31:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:30:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:29:00	$8.73	BUY	5560	$48,538.80	2026-07-28 11:21:00	$9.82	Sold	$6,060.40	12.49%	5
2026-07-23 11:28:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:27:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:26:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:25:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:24:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:23:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:22:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:21:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:20:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:19:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:18:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:17:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:16:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:15:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:14:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:13:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:12:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:11:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:10:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:09:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:08:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:07:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:06:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:05:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:04:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:03:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:02:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:01:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:00:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:59:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:58:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 10:57:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:56:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 10:55:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:54:00	$8.73	BUY	5560	$48,538.80	2026-07-28 11:21:00	$9.82	Sold	$6,060.40	12.49%	5
2026-07-23 10:53:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 10:52:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 10:51:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:50:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 10:49:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:48:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:47:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:46:00	$8.83	BUY	5560	$49,094.80	2026-07-28 11:21:00	$9.82	Sold	$5,504.40	11.21%	5
2026-07-23 10:45:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 10:44:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:43:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:42:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:36:00	$8.83	BUY	5560	$49,094.80	2026-07-28 11:21:00	$9.82	Sold	$5,504.40	11.21%	5
2026-07-23 10:35:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 10:34:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:33:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:32:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:31:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:27:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:26:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:24:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:21:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 09:38:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 09:37:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 09:36:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-22 11:28:00	$9.90	SELL	5110	$50,589.00	-	-		-	-
2026-07-22 11:27:00	$9.89	SELL	5110	$50,537.90	-	-		-	-
2026-07-22 11:23:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:22:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:21:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:20:00	$9.87	SELL	5110	$50,435.70	-	-		-	-
2026-07-21 15:42:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 15:41:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 15:40:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 15:39:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 15:38:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 15:37:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 14:17:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 13:10:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 13:09:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:15:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 10:14:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:13:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 10:12:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:11:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 10:10:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:06:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 10:05:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:59:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:58:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:57:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:56:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:55:00	$9.93	SELL	5090	$50,543.70	-	-		-	-
2026-07-21 09:54:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:53:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:52:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:51:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:50:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 09:49:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:48:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 09:47:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 09:46:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:45:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:44:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 09:42:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:33:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-20 15:54:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 15:53:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 15:52:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 15:51:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 15:50:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:49:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 15:48:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:47:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:46:00	$9.91	SELL	5160	$51,135.60	-	-		-	-
2026-07-20 15:45:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 15:44:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 15:43:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 15:42:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:28:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:27:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:26:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:23:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:22:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:21:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:20:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:19:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:18:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:17:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:16:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:15:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 14:14:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 14:13:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:12:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:11:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:10:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:09:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:08:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:07:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:06:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:05:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:04:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:03:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:02:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:01:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 14:00:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:59:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:55:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:54:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:53:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:52:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:51:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:50:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:49:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:47:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:46:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:45:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:39:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:37:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:36:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:35:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:34:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:33:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:32:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:30:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:29:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:04:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:03:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 13:02:00	$9.92	SELL	5160	$51,187.20	-	-		-	-
2026-07-20 13:01:00	$9.94	SELL	5160	$51,290.40	-	-		-	-
2026-07-20 13:00:00	$9.91	SELL	5160	$51,135.60	-	-		-	-
2026-07-20 12:59:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:58:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 12:57:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 12:56:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 12:55:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 12:54:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:53:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:52:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 12:51:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-16 09:37:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-07-16 09:31:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-07-16 09:30:00	$9.77	SELL	5120	$50,022.40	-	-		-	-
2026-07-15 15:59:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:58:00	$9.60	SELL	5540	$53,184.00	-	-		-	-
2026-07-15 15:57:00	$9.60	SELL	5540	$53,184.00	-	-		-	-
2026-07-15 15:56:00	$9.59	SELL	5540	$53,128.60	-	-		-	-
2026-07-15 15:55:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:54:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:53:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:52:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:51:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:50:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:49:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:48:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:47:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:46:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:45:00	$9.59	SELL	5540	$53,128.60	-	-		-	-
2026-07-15 15:44:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:43:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:42:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:41:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:40:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:39:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:38:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:37:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:36:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:35:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:34:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:33:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:32:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:31:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:30:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:29:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:28:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:27:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:26:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:25:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:24:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:23:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:22:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:21:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:20:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:19:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:18:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:17:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:16:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:15:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:14:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:13:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:12:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:11:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:10:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:09:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:08:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:07:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:06:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:05:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:04:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:03:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 15:02:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:01:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 15:00:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:59:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:54:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:53:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:52:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:51:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:50:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:49:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:48:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:47:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:46:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:45:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:44:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:43:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:42:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:41:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:40:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:39:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:38:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:37:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:36:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:35:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:34:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:33:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:32:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:31:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:30:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:29:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:28:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:27:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:26:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:25:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:24:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:23:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:22:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:21:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:20:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:19:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:18:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:17:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:16:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:15:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:14:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:13:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:12:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:11:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:10:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:09:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 14:08:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:07:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:06:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:05:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:04:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:03:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:02:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:01:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:00:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:59:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:58:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:57:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:56:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 13:55:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:54:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 13:53:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 13:52:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 13:51:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 13:50:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:49:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:48:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 13:47:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:46:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 13:45:00	$9.42	SELL	5540	$52,186.80	-	-		-	-
2026-07-15 13:44:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 13:43:00	$9.41	SELL	5540	$52,131.40	-	-		-	-
2026-07-15 13:42:00	$9.42	SELL	5540	$52,186.80	-	-		-	-
2026-07-15 13:41:00	$9.40	SELL	5540	$52,076.00	-	-		-	-
2026-07-15 13:40:00	$9.40	SELL	5540	$52,076.00	-	-		-	-
2026-07-15 13:39:00	$9.38	SELL	5540	$51,965.20	-	-		-	-
2026-07-15 13:38:00	$9.39	SELL	5540	$52,020.60	-	-		-	-
2026-07-15 13:37:00	$9.37	SELL	5540	$51,909.80	-	-		-	-
2026-07-15 13:36:00	$9.37	SELL	5540	$51,909.80	-	-		-	-
2026-07-15 13:35:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:34:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:33:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:32:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:31:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:30:00	$9.33	SELL	5540	$51,688.20	-	-		-	-
2026-07-15 13:29:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:28:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 13:27:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 13:26:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 13:25:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:24:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:23:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:22:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:21:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:20:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:18:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:17:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:16:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:13:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:12:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:11:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:10:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:09:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:08:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 13:07:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 13:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 12:54:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 12:53:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 12:52:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 12:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:58:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:49:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:48:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:40:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:39:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:36:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:35:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:34:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:33:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:32:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:29:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:19:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:17:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:16:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:15:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:14:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:13:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:12:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:11:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:10:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 11:09:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:08:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:07:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:06:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:05:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:04:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:03:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 11:02:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 11:01:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:00:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:59:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:58:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:57:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 10:56:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 10:55:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-07-15 10:54:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:53:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 10:52:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:51:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:50:00	$9.19	SELL	5540	$50,912.60	-	-		-	-
2026-07-15 10:49:00	$9.19	SELL	5540	$50,912.60	-	-		-	-
2026-07-15 10:48:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-07-15 10:36:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:35:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:12:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-07-15 10:11:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:06:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:05:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-07-14 14:28:00	$9.15	SELL	5790	$52,978.50	-	-		-	-
2026-07-14 14:27:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 14:24:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 14:07:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 13:03:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 13:01:00	$9.22	SELL	5790	$53,383.80	-	-		-	-
2026-07-14 13:00:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:59:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:58:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:57:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:56:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:55:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:54:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:53:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:52:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:51:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:50:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:49:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:48:00	$9.05	SELL	5790	$52,399.50	-	-		-	-
2026-07-14 12:47:00	$9.05	SELL	5790	$52,399.50	-	-		-	-
2026-07-14 12:46:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:45:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:44:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:43:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:42:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:41:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:40:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:39:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:38:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:37:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:36:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:35:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:34:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:33:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:32:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:31:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:30:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:29:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:28:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:27:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:26:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:25:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:24:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 12:23:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:22:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:21:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:20:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:19:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:18:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:17:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:16:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:15:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:14:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:13:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:12:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:11:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 12:10:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 12:09:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 12:08:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 12:05:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:58:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:49:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:40:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:39:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:38:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:37:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:36:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:35:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:34:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:33:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:32:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:31:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:30:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:29:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:28:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:27:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:26:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:25:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:24:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:23:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:22:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:21:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:20:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:19:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:18:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:17:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:16:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:15:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:14:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:13:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:12:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:11:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:10:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 11:09:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:08:00	$8.94	SELL	5790	$51,762.60	-	-		-	-
2026-07-14 11:07:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:06:00	$8.92	SELL	5790	$51,646.80	-	-		-	-
2026-07-14 11:05:00	$8.91	SELL	5790	$51,588.90	-	-		-	-
2026-07-14 11:04:00	$8.92	SELL	5790	$51,646.80	-	-		-	-
2026-07-14 11:03:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 11:02:00	$8.87	SELL	5790	$51,357.30	-	-		-	-
2026-07-14 11:01:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 11:00:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 10:59:00	$8.89	SELL	5790	$51,473.10	-	-		-	-
2026-07-14 10:58:00	$8.88	SELL	5790	$51,415.20	-	-		-	-
2026-07-14 10:57:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:56:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:55:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:54:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:53:00	$8.88	SELL	5790	$51,415.20	-	-		-	-
2026-07-14 10:52:00	$8.87	SELL	5790	$51,357.30	-	-		-	-
2026-07-14 10:51:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 10:41:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 10:40:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:59:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:58:00	$8.85	SELL	5790	$51,241.50	-	-		-	-
2026-07-14 09:57:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:55:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:54:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:52:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:51:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:41:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:40:00	$8.84	SELL	5790	$51,183.60	-	-		-	-
2026-07-14 09:39:00	$8.85	SELL	5790	$51,241.50	-	-		-	-
2026-07-14 09:38:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:37:00	$8.80	SELL	5790	$50,952.00	-	-		-	-
2026-07-14 09:36:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:35:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:34:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:33:00	$8.78	SELL	5790	$50,836.20	-	-		-	-
2026-07-14 09:31:00	$8.72	SELL	5790	$50,488.80	-	-		-	-
2026-07-08 11:59:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6

Buy Times -> Sold

2662 -> 89.97% -> 2395

Sell Times -> Sold

2463 -> 97.24% -> 2395

Average Cost

$48,488.14

Min: $45,251.90 - Max: $50,796.00

Average Hold Days

7.7 days

Min: 2 - Max: 21

Average Gain

$1,934.32

Min: $501.47 - Max: $7,434.70

Average Gain (%)

3.99%

Min: 1.01% - Max: 15.67%

Buy Times -> Still Hold

2662 -> 10.03% -> 267

Avg. Hold Cost (Not Sold)

$47,945.61

Min: $47,370.50 - Max: $50,247.80

Avg. Hold Days (Not Sold)

6.3 days

Min: 5 - Max: 8

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 15:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 15:58:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 15:56:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 15:55:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 15:43:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:42:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:41:00	$9.04	BUY	5320	$48,080.00	-	-	Hold	-	-	5
2026-09-04 15:40:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 15:39:00	$9.03	BUY	5320	$48,043.30	-	-	Hold	-	-	5
2026-09-04 15:38:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 15:24:00	$9.02	BUY	5320	$48,002.40	-	-	Hold	-	-	5
2026-09-04 15:23:00	$9.04	BUY	5320	$48,072.10	-	-	Hold	-	-	5
2026-09-04 15:22:00	$9.02	BUY	5320	$48,009.30	-	-	Hold	-	-	5
2026-09-04 15:21:00	$9.01	BUY	5320	$47,930.00	-	-	Hold	-	-	5
2026-09-04 15:20:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 15:19:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:18:00	$9.00	BUY	5320	$47,883.20	-	-	Hold	-	-	5
2026-09-04 15:17:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 15:16:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:15:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:14:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:13:00	$9.00	BUY	5320	$47,866.20	-	-	Hold	-	-	5
2026-09-04 15:12:00	$9.00	BUY	5320	$47,899.10	-	-	Hold	-	-	5
2026-09-04 15:11:00	$9.00	BUY	5320	$47,859.20	-	-	Hold	-	-	5
2026-09-04 15:10:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:09:00	$9.00	BUY	5320	$47,855.50	-	-	Hold	-	-	5
2026-09-04 15:08:00	$9.00	BUY	5320	$47,872.60	-	-	Hold	-	-	5
2026-09-04 15:07:00	$8.99	BUY	5320	$47,849.70	-	-	Hold	-	-	5
2026-09-04 15:06:00	$9.00	BUY	5320	$47,869.90	-	-	Hold	-	-	5
2026-09-04 15:05:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:04:00	$9.01	BUY	5320	$47,923.10	-	-	Hold	-	-	5
2026-09-04 15:03:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:02:00	$9.01	BUY	5320	$47,944.90	-	-	Hold	-	-	5
2026-09-04 15:01:00	$9.00	BUY	5320	$47,853.40	-	-	Hold	-	-	5
2026-09-04 15:00:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 14:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:58:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:57:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:56:00	$9.01	BUY	5320	$47,932.70	-	-	Hold	-	-	5
2026-09-04 14:55:00	$9.01	BUY	5320	$47,932.10	-	-	Hold	-	-	5
2026-09-04 14:54:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:53:00	$9.00	BUY	5320	$47,904.50	-	-	Hold	-	-	5
2026-09-04 14:52:00	$9.00	BUY	5320	$47,884.80	-	-	Hold	-	-	5
2026-09-04 14:51:00	$9.00	BUY	5320	$47,860.30	-	-	Hold	-	-	5
2026-09-04 14:50:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 14:49:00	$9.01	BUY	5320	$47,939.60	-	-	Hold	-	-	5
2026-09-04 14:48:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:47:00	$9.01	BUY	5320	$47,951.80	-	-	Hold	-	-	5
2026-09-04 14:46:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:45:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:44:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:43:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:42:00	$9.01	BUY	5320	$47,924.20	-	-	Hold	-	-	5
2026-09-04 14:41:00	$9.01	BUY	5320	$47,940.60	-	-	Hold	-	-	5
2026-09-04 14:40:00	$9.01	BUY	5320	$47,955.50	-	-	Hold	-	-	5
2026-09-04 14:39:00	$9.01	BUY	5320	$47,925.80	-	-	Hold	-	-	5
2026-09-04 14:38:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:37:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:36:00	$9.00	BUY	5320	$47,863.00	-	-	Hold	-	-	5
2026-09-04 14:35:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 14:34:00	$9.01	BUY	5320	$47,916.20	-	-	Hold	-	-	5
2026-09-04 14:33:00	$8.99	BUY	5320	$47,842.20	-	-	Hold	-	-	5
2026-09-04 14:32:00	$8.99	BUY	5320	$47,831.10	-	-	Hold	-	-	5
2026-09-04 14:31:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:30:00	$9.01	BUY	5320	$47,924.70	-	-	Hold	-	-	5
2026-09-04 14:29:00	$8.99	BUY	5320	$47,800.20	-	-	Hold	-	-	5
2026-09-04 14:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:27:00	$9.02	BUY	5320	$47,966.20	-	-	Hold	-	-	5
2026-09-04 14:26:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:25:00	$9.02	BUY	5320	$47,974.20	-	-	Hold	-	-	5
2026-09-04 14:24:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:23:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:22:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 14:21:00	$9.02	BUY	5320	$47,982.10	-	-	Hold	-	-	5
2026-09-04 14:20:00	$9.02	BUY	5320	$47,987.50	-	-	Hold	-	-	5
2026-09-04 14:19:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:18:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:17:00	$9.02	BUY	5320	$47,960.30	-	-	Hold	-	-	5
2026-09-04 14:16:00	$9.02	BUY	5320	$47,971.50	-	-	Hold	-	-	5
2026-09-04 14:15:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:14:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:13:00	$9.02	BUY	5320	$47,984.80	-	-	Hold	-	-	5
2026-09-04 14:12:00	$9.02	BUY	5320	$47,989.10	-	-	Hold	-	-	5
2026-09-04 14:11:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:10:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 14:09:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:08:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:07:00	$9.01	BUY	5320	$47,945.40	-	-	Hold	-	-	5
2026-09-04 14:06:00	$9.01	BUY	5320	$47,915.60	-	-	Hold	-	-	5
2026-09-04 14:05:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 14:04:00	$9.00	BUY	5320	$47,886.40	-	-	Hold	-	-	5
2026-09-04 14:03:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 14:02:00	$9.01	BUY	5320	$47,957.70	-	-	Hold	-	-	5
2026-09-04 14:01:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 14:00:00	$9.02	BUY	5320	$47,991.20	-	-	Hold	-	-	5
2026-09-04 13:59:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:58:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:57:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:56:00	$9.02	BUY	5320	$47,959.80	-	-	Hold	-	-	5
2026-09-04 13:55:00	$9.03	BUY	5320	$48,019.40	-	-	Hold	-	-	5
2026-09-04 13:54:00	$9.03	BUY	5320	$48,020.40	-	-	Hold	-	-	5
2026-09-04 13:53:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:52:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:51:00	$9.03	BUY	5320	$48,029.00	-	-	Hold	-	-	5
2026-09-04 13:50:00	$9.03	BUY	5320	$48,054.00	-	-	Hold	-	-	5
2026-09-04 13:49:00	$9.04	BUY	5320	$48,066.20	-	-	Hold	-	-	5
2026-09-04 13:44:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 13:43:00	$9.03	BUY	5320	$48,056.10	-	-	Hold	-	-	5
2026-09-04 13:42:00	$9.03	BUY	5320	$48,060.90	-	-	Hold	-	-	5
2026-09-04 13:41:00	$9.03	BUY	5320	$48,013.00	-	-	Hold	-	-	5
2026-09-04 13:40:00	$9.04	BUY	5320	$48,092.30	-	-	Hold	-	-	5
2026-09-04 13:23:00	$9.03	BUY	5320	$48,061.40	-	-	Hold	-	-	5
2026-09-04 13:22:00	$9.04	BUY	5320	$48,076.30	-	-	Hold	-	-	5
2026-09-04 13:21:00	$9.02	BUY	5320	$47,994.90	-	-	Hold	-	-	5
2026-09-04 13:20:00	$9.01	BUY	5320	$47,909.80	-	-	Hold	-	-	5
2026-09-04 13:19:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:18:00	$9.01	BUY	5320	$47,906.60	-	-	Hold	-	-	5
2026-09-04 13:17:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:16:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:15:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:14:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:13:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:12:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:11:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:10:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:09:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:08:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:07:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 13:06:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:05:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:04:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 13:03:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:02:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 13:01:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 12:32:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:31:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:30:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:29:00	$9.02	BUY	5320	$47,986.40	-	-	Hold	-	-	5
2026-09-04 12:28:00	$9.01	BUY	5320	$47,933.20	-	-	Hold	-	-	5
2026-09-04 12:27:00	$9.00	BUY	5320	$47,880.00	-	-	Hold	-	-	5
2026-09-04 12:26:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:25:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:24:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:23:00	$8.99	BUY	5320	$47,826.80	-	-	Hold	-	-	5
2026-09-04 12:22:00	$8.98	BUY	5320	$47,773.60	-	-	Hold	-	-	5
2026-09-04 12:14:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 12:12:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:05:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:04:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:03:00	$9.03	BUY	5320	$48,039.60	-	-	Hold	-	-	5
2026-09-04 11:02:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 11:00:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-04 10:56:00	$9.04	BUY	5320	$48,092.80	-	-	Hold	-	-	5
2026-09-02 09:39:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:37:00	$9.07	BUY	5540	$50,247.80	-	-	Hold	-	-	7
2026-09-02 09:32:00	$9.04	BUY	5540	$50,081.60	-	-	Hold	-	-	7
2026-09-02 09:31:00	$9.01	BUY	5540	$49,915.40	-	-	Hold	-	-	7
2026-09-02 09:30:00	$9.03	BUY	5540	$50,026.20	-	-	Hold	-	-	7
2026-09-01 15:59:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:57:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:54:00	$9.09	BUY	5260	$47,793.40	-	-	Hold	-	-	8
2026-09-01 15:53:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:52:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:51:00	$9.05	BUY	5260	$47,607.20	-	-	Hold	-	-	8
2026-09-01 15:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:49:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:48:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:47:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:46:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:45:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:44:00	$9.06	BUY	5260	$47,666.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:42:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:41:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:40:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:39:00	$9.07	BUY	5260	$47,728.20	-	-	Hold	-	-	8
2026-09-01 15:38:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$9.06	BUY	5260	$47,659.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:34:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:33:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:32:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 15:31:00	$9.08	BUY	5260	$47,774.50	-	-	Hold	-	-	8
2026-09-01 15:30:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 15:29:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$9.08	BUY	5260	$47,760.80	-	-	Hold	-	-	8
2026-09-01 15:22:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:21:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 15:18:00	$9.08	BUY	5260	$47,758.20	-	-	Hold	-	-	8
2026-09-01 15:15:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:14:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:13:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 15:12:00	$9.06	BUY	5260	$47,675.10	-	-	Hold	-	-	8
2026-09-01 15:11:00	$9.07	BUY	5260	$47,701.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$9.07	BUY	5260	$47,708.20	-	-	Hold	-	-	8
2026-09-01 15:09:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 15:08:00	$9.05	BUY	5260	$47,580.90	-	-	Hold	-	-	8
2026-09-01 15:07:00	$9.05	BUY	5260	$47,599.80	-	-	Hold	-	-	8
2026-09-01 15:06:00	$9.06	BUY	5260	$47,655.60	-	-	Hold	-	-	8
2026-09-01 15:05:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:04:00	$9.06	BUY	5260	$47,629.30	-	-	Hold	-	-	8
2026-09-01 15:03:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 15:02:00	$9.03	BUY	5260	$47,523.10	-	-	Hold	-	-	8
2026-09-01 15:01:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 15:00:00	$9.04	BUY	5260	$47,568.30	-	-	Hold	-	-	8
2026-09-01 14:59:00	$9.04	BUY	5260	$47,574.60	-	-	Hold	-	-	8
2026-09-01 14:58:00	$9.04	BUY	5260	$47,560.90	-	-	Hold	-	-	8
2026-09-01 14:57:00	$9.04	BUY	5260	$47,539.90	-	-	Hold	-	-	8
2026-09-01 14:56:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:55:00	$9.03	BUY	5260	$47,471.50	-	-	Hold	-	-	8
2026-09-01 14:54:00	$9.04	BUY	5260	$47,550.40	-	-	Hold	-	-	8
2026-09-01 14:53:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:52:00	$9.05	BUY	5260	$47,603.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:50:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:49:00	$9.05	BUY	5260	$47,576.70	-	-	Hold	-	-	8
2026-09-01 14:48:00	$9.02	BUY	5260	$47,437.80	-	-	Hold	-	-	8
2026-09-01 14:47:00	$9.02	BUY	5260	$47,418.90	-	-	Hold	-	-	8
2026-09-01 14:46:00	$9.01	BUY	5260	$47,408.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$9.01	BUY	5260	$47,370.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$9.05	BUY	5260	$47,585.60	-	-	Hold	-	-	8
2026-09-01 14:43:00	$9.01	BUY	5260	$47,392.60	-	-	Hold	-	-	8
2026-09-01 14:42:00	$9.02	BUY	5260	$47,465.70	-	-	Hold	-	-	8
2026-09-01 14:41:00	$9.04	BUY	5260	$47,524.10	-	-	Hold	-	-	8
2026-09-01 14:40:00	$9.09	BUY	5260	$47,796.00	-	-	Hold	-	-	8
2026-09-01 14:39:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:38:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:37:00	$9.08	BUY	5260	$47,776.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$9.09	BUY	5260	$47,813.40	-	-	Hold	-	-	8
2026-09-01 14:35:00	$9.08	BUY	5260	$47,762.40	-	-	Hold	-	-	8
2026-09-01 14:34:00	$9.08	BUY	5260	$47,734.50	-	-	Hold	-	-	8
2026-09-01 14:33:00	$9.07	BUY	5260	$47,681.90	-	-	Hold	-	-	8
2026-09-01 14:32:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:31:00	$9.09	BUY	5260	$47,787.10	-	-	Hold	-	-	8
2026-09-01 14:30:00	$9.11	BUY	5260	$47,934.40	-	-	Hold	-	-	8
2026-09-01 14:29:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:28:00	$9.12	BUY	5260	$47,944.90	-	-	Hold	-	-	8
2026-09-01 14:27:00	$9.13	BUY	5260	$48,046.90	-	-	Hold	-	-	8
2026-09-01 14:26:00	$9.14	BUY	5260	$48,050.60	-	-	Hold	-	-	8
2026-09-01 14:25:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:24:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$9.14	BUY	5260	$48,050.10	-	-	Hold	-	-	8
2026-09-01 14:22:00	$9.14	BUY	5260	$48,076.40	-	-	Hold	-	-	8
2026-09-01 14:21:00	$9.14	BUY	5260	$48,094.80	-	-	Hold	-	-	8
2026-09-01 14:20:00	$9.15	BUY	5260	$48,102.70	-	-	Hold	-	-	8
2026-09-01 14:19:00	$9.13	BUY	5260	$48,004.30	-	-	Hold	-	-	8
2026-09-01 14:18:00	$9.11	BUY	5260	$47,892.30	-	-	Hold	-	-	8
2026-09-01 14:17:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:16:00	$9.13	BUY	5260	$47,997.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$9.15	BUY	5260	$48,128.50	-	-	Hold	-	-	8
2026-09-01 14:14:00	$9.14	BUY	5260	$48,098.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:12:00	$9.18	BUY	5260	$48,260.50	-	-	Hold	-	-	8
2026-09-01 14:11:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:10:00	$9.19	BUY	5260	$48,313.10	-	-	Hold	-	-	8
2026-09-01 14:09:00	$9.19	BUY	5260	$48,336.80	-	-	Hold	-	-	8
2026-09-01 14:08:00	$9.19	BUY	5260	$48,359.90	-	-	Hold	-	-	8
2026-09-01 14:07:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:06:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:04:00	$9.21	BUY	5260	$48,463.50	-	-	Hold	-	-	8
2026-09-01 14:03:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 14:02:00	$9.21	BUY	5260	$48,418.30	-	-	Hold	-	-	8
2026-09-01 14:01:00	$9.22	BUY	5260	$48,470.90	-	-	Hold	-	-	8
2026-09-01 13:22:00	$9.22	BUY	5260	$48,497.20	-	-	Hold	-	-	8
2026-08-27 13:27:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 13:26:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:25:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 13:20:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:19:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:18:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:17:00	$10.12	SELL	5220	$52,826.90	-	-		-	-
2026-08-27 13:16:00	$10.13	SELL	5220	$52,852.50	-	-		-	-
2026-08-27 13:15:00	$10.16	SELL	5220	$53,015.40	-	-		-	-
2026-08-27 13:14:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:13:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 13:12:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 13:11:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 13:10:00	$10.17	SELL	5220	$53,084.80	-	-		-	-
2026-08-27 13:09:00	$10.17	SELL	5220	$53,080.10	-	-		-	-
2026-08-27 13:06:00	$10.12	SELL	5220	$52,846.20	-	-		-	-
2026-08-27 13:05:00	$10.14	SELL	5220	$52,904.70	-	-		-	-
2026-08-27 13:04:00	$10.15	SELL	5220	$52,971.00	-	-		-	-
2026-08-27 13:03:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:02:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:01:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 13:00:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:59:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:58:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:57:00	$10.18	SELL	5220	$53,156.30	-	-		-	-
2026-08-27 12:56:00	$10.18	SELL	5220	$53,163.10	-	-		-	-
2026-08-27 12:55:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:54:00	$10.20	SELL	5220	$53,217.90	-	-		-	-
2026-08-27 12:53:00	$10.22	SELL	5220	$53,348.40	-	-		-	-
2026-08-27 12:52:00	$10.21	SELL	5220	$53,270.10	-	-		-	-
2026-08-27 12:51:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:50:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:49:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:48:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:47:00	$10.18	SELL	5220	$53,113.50	-	-		-	-
2026-08-27 12:46:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:45:00	$10.16	SELL	5220	$53,009.10	-	-		-	-
2026-08-27 12:44:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:43:00	$10.18	SELL	5220	$53,137.50	-	-		-	-
2026-08-27 12:42:00	$10.19	SELL	5220	$53,165.70	-	-		-	-
2026-08-27 12:41:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:40:00	$10.18	SELL	5220	$53,139.60	-	-		-	-
2026-08-27 12:39:00	$10.17	SELL	5220	$53,087.40	-	-		-	-
2026-08-27 12:38:00	$10.16	SELL	5220	$53,035.20	-	-		-	-
2026-08-27 12:37:00	$10.09	SELL	5220	$52,669.80	-	-		-	-
2026-08-27 12:36:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:35:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:34:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:33:00	$10.13	SELL	5220	$52,878.60	-	-		-	-
2026-08-27 12:32:00	$10.15	SELL	5220	$52,956.90	-	-		-	-
2026-08-27 12:31:00	$10.17	SELL	5220	$53,061.30	-	-		-	-
2026-08-27 12:30:00	$10.12	SELL	5220	$52,826.40	-	-		-	-
2026-08-27 12:29:00	$10.11	SELL	5220	$52,775.20	-	-		-	-
2026-08-27 12:28:00	$10.10	SELL	5220	$52,695.90	-	-		-	-
2026-08-27 12:27:00	$10.12	SELL	5220	$52,825.90	-	-		-	-
2026-08-27 12:26:00	$10.08	SELL	5220	$52,591.50	-	-		-	-
2026-08-27 12:25:00	$10.06	SELL	5220	$52,513.70	-	-		-	-
2026-08-27 12:24:00	$10.06	SELL	5220	$52,487.10	-	-		-	-
2026-08-27 12:23:00	$10.04	SELL	5220	$52,382.70	-	-		-	-
2026-08-27 12:22:00	$10.07	SELL	5220	$52,585.20	-	-		-	-
2026-08-27 12:21:00	$10.08	SELL	5220	$52,639.50	-	-		-	-
2026-08-27 12:20:00	$10.09	SELL	5220	$52,643.70	-	-		-	-
2026-08-27 12:19:00	$10.12	SELL	5220	$52,800.30	-	-		-	-
2026-08-27 12:18:00	$10.11	SELL	5220	$52,748.10	-	-		-	-
2026-08-27 12:17:00	$10.03	SELL	5220	$52,356.60	-	-		-	-
2026-08-27 12:16:00	$10.02	SELL	5220	$52,280.90	-	-		-	-
2026-08-27 12:15:00	$10.01	SELL	5220	$52,233.90	-	-		-	-
2026-08-27 12:14:00	$10.01	SELL	5220	$52,226.10	-	-		-	-
2026-08-27 12:13:00	$10.03	SELL	5220	$52,330.50	-	-		-	-
2026-08-27 12:12:00	$9.98	SELL	5220	$52,115.40	-	-		-	-
2026-08-27 12:11:00	$10.00	SELL	5220	$52,173.90	-	-		-	-
2026-08-27 12:10:00	$9.99	SELL	5220	$52,161.90	-	-		-	-
2026-08-27 12:09:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:08:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 12:07:00	$9.98	SELL	5220	$52,095.10	-	-		-	-
2026-08-27 12:06:00	$10.00	SELL	5220	$52,200.00	-	-		-	-
2026-08-27 12:05:00	$9.98	SELL	5220	$52,069.50	-	-		-	-
2026-08-27 12:04:00	$9.99	SELL	5220	$52,121.70	-	-		-	-
2026-08-27 12:03:00	$9.97	SELL	5220	$52,057.50	-	-		-	-
2026-08-27 11:58:00	$9.94	SELL	5220	$51,898.80	-	-		-	-
2026-08-27 11:57:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:54:00	$9.94	SELL	5220	$51,887.30	-	-		-	-
2026-08-27 11:52:00	$9.94	SELL	5220	$51,908.20	-	-		-	-
2026-08-27 11:51:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:50:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:49:00	$9.96	SELL	5220	$51,983.90	-	-		-	-
2026-08-27 11:48:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:45:00	$9.95	SELL	5220	$51,912.90	-	-		-	-
2026-08-27 11:44:00	$9.95	SELL	5220	$51,924.90	-	-		-	-
2026-08-27 11:43:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:42:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:41:00	$9.96	SELL	5220	$51,991.20	-	-		-	-
2026-08-27 11:40:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:39:00	$9.95	SELL	5220	$51,927.00	-	-		-	-
2026-08-27 11:38:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:37:00	$9.97	SELL	5220	$52,017.30	-	-		-	-
2026-08-27 11:20:00	$9.96	SELL	5220	$51,965.10	-	-		-	-
2026-08-27 11:19:00	$10.01	SELL	5220	$52,252.20	-	-		-	-
2026-08-27 11:18:00	$10.02	SELL	5220	$52,304.40	-	-		-	-
2026-08-27 11:17:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:16:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:15:00	$9.95	SELL	5220	$51,939.00	-	-		-	-
2026-08-27 11:14:00	$9.94	SELL	5220	$51,886.80	-	-		-	-
2026-08-27 11:13:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:12:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:11:00	$9.90	SELL	5220	$51,678.00	-	-		-	-
2026-08-27 11:10:00	$9.88	SELL	5220	$51,573.60	-	-		-	-
2026-08-27 11:09:00	$9.89	SELL	5220	$51,625.80	-	-		-	-
2026-08-27 11:08:00	$9.81	SELL	5220	$51,208.20	-	-		-	-
2026-08-27 11:07:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:06:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:05:00	$9.85	SELL	5220	$51,417.00	-	-		-	-
2026-08-27 11:04:00	$9.83	SELL	5220	$51,312.60	-	-		-	-
2026-08-27 11:03:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:02:00	$9.82	SELL	5220	$51,260.40	-	-		-	-
2026-08-27 11:01:00	$9.77	SELL	5220	$50,999.40	-	-		-	-
2026-08-27 11:00:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:59:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:58:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:57:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:56:00	$9.76	SELL	5220	$50,947.20	-	-		-	-
2026-08-27 10:55:00	$9.75	SELL	5220	$50,895.00	-	-		-	-
2026-08-27 10:54:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:53:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:52:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:51:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:50:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:49:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:48:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:47:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:46:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:38:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:37:00	$9.74	SELL	5220	$50,842.80	-	-		-	-
2026-08-27 10:36:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:32:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:31:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:30:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:28:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:27:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:26:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:25:00	$9.72	SELL	5220	$50,738.40	-	-		-	-
2026-08-27 10:24:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:23:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:22:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:19:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:18:00	$9.71	SELL	5220	$50,686.20	-	-		-	-
2026-08-27 10:17:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:15:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:10:00	$9.73	SELL	5220	$50,790.60	-	-		-	-
2026-08-27 10:09:00	$9.70	SELL	5220	$50,634.00	-	-		-	-
2026-08-27 10:08:00	$9.67	SELL	5220	$50,477.40	-	-		-	-
2026-08-27 10:07:00	$9.66	SELL	5220	$50,425.20	-	-		-	-
2026-08-27 10:06:00	$9.62	SELL	5220	$50,216.40	-	-		-	-
2026-08-27 10:05:00	$9.60	SELL	5220	$50,112.00	-	-		-	-
2026-08-27 10:04:00	$9.58	SELL	5220	$50,007.60	-	-		-	-
2026-08-27 10:03:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 10:02:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 10:01:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 10:00:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:59:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:58:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:57:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:56:00	$9.57	SELL	5220	$49,955.40	-	-		-	-
2026-08-27 09:53:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:52:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:37:00	$9.56	SELL	5220	$49,903.20	-	-		-	-
2026-08-27 09:36:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:32:00	$9.55	SELL	5220	$49,851.00	-	-		-	-
2026-08-27 09:30:00	$9.59	SELL	5220	$50,059.80	-	-		-	-
2026-08-26 15:58:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:57:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:56:00	$9.53	SELL	5310	$50,577.80	-	-		-	-
2026-08-26 15:55:00	$9.54	SELL	5310	$50,662.70	-	-		-	-
2026-08-26 15:54:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:53:00	$9.54	SELL	5310	$50,678.60	-	-		-	-
2026-08-26 15:52:00	$9.55	SELL	5310	$50,725.90	-	-		-	-
2026-08-26 15:51:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:50:00	$9.59	SELL	5310	$50,907.50	-	-		-	-
2026-08-26 15:49:00	$9.59	SELL	5310	$50,940.90	-	-		-	-
2026-08-26 15:48:00	$9.60	SELL	5310	$50,976.00	-	-		-	-
2026-08-26 15:47:00	$9.56	SELL	5310	$50,765.20	-	-		-	-
2026-08-26 15:46:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:45:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:44:00	$9.55	SELL	5310	$50,731.20	-	-		-	-
2026-08-26 15:43:00	$9.55	SELL	5310	$50,710.50	-	-		-	-
2026-08-26 15:42:00	$9.58	SELL	5310	$50,843.20	-	-		-	-
2026-08-26 15:41:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:40:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:39:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:38:00	$9.57	SELL	5310	$50,790.10	-	-		-	-
2026-08-26 15:37:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:36:00	$9.57	SELL	5310	$50,816.70	-	-		-	-
2026-08-26 15:35:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:34:00	$9.61	SELL	5310	$51,029.10	-	-		-	-
2026-08-26 15:33:00	$9.59	SELL	5310	$50,912.30	-	-		-	-
2026-08-26 15:32:00	$9.59	SELL	5310	$50,922.90	-	-		-	-
2026-08-26 15:31:00	$9.60	SELL	5310	$50,949.40	-	-		-	-
2026-08-26 15:30:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:29:00	$9.59	SELL	5310	$50,896.40	-	-		-	-
2026-08-26 15:28:00	$9.56	SELL	5310	$50,760.90	-	-		-	-
2026-08-26 15:27:00	$9.56	SELL	5310	$50,738.10	-	-		-	-
2026-08-26 15:26:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:25:00	$9.55	SELL	5310	$50,683.90	-	-		-	-
2026-08-26 15:24:00	$9.54	SELL	5310	$50,630.90	-	-		-	-
2026-08-26 15:23:00	$9.52	SELL	5310	$50,552.80	-	-		-	-
2026-08-26 15:22:00	$9.50	SELL	5310	$50,463.60	-	-		-	-
2026-08-26 15:21:00	$9.47	SELL	5310	$50,259.10	-	-		-	-
2026-08-26 15:20:00	$9.46	SELL	5310	$50,206.10	-	-		-	-
2026-08-26 15:19:00	$9.44	SELL	5310	$50,135.40	-	-		-	-
2026-08-26 15:18:00	$9.45	SELL	5310	$50,164.10	-	-		-	-
2026-08-26 15:17:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:16:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:15:00	$9.45	SELL	5310	$50,152.90	-	-		-	-
2026-08-26 15:14:00	$9.43	SELL	5310	$50,088.70	-	-		-	-
2026-08-26 15:13:00	$9.43	SELL	5310	$50,048.90	-	-		-	-
2026-08-26 15:12:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:11:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 15:10:00	$9.44	SELL	5310	$50,114.20	-	-		-	-
2026-08-26 15:09:00	$9.43	SELL	5310	$50,085.00	-	-		-	-
2026-08-26 15:08:00	$9.43	SELL	5310	$50,046.80	-	-		-	-
2026-08-26 10:14:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 10:12:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:11:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:10:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:09:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:08:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 10:07:00	$9.46	SELL	5310	$50,226.20	-	-		-	-
2026-08-26 10:06:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:05:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:04:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:03:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 10:02:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 10:01:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 10:00:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:59:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:58:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:57:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:56:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:55:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:54:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:51:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:50:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:49:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:48:00	$9.48	SELL	5310	$50,338.80	-	-		-	-
2026-08-26 09:47:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:46:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:45:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:44:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:43:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-26 09:42:00	$9.41	SELL	5310	$49,967.10	-	-		-	-
2026-08-26 09:41:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:40:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:39:00	$9.42	SELL	5310	$50,020.20	-	-		-	-
2026-08-26 09:38:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:37:00	$9.45	SELL	5310	$50,179.50	-	-		-	-
2026-08-26 09:36:00	$9.46	SELL	5310	$50,232.60	-	-		-	-
2026-08-26 09:35:00	$9.44	SELL	5310	$50,126.40	-	-		-	-
2026-08-26 09:34:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:33:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:32:00	$9.37	SELL	5310	$49,754.70	-	-		-	-
2026-08-26 09:31:00	$9.39	SELL	5310	$49,860.90	-	-		-	-
2026-08-26 09:30:00	$9.43	SELL	5310	$50,073.30	-	-		-	-
2026-08-25 15:59:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 15:57:00	$9.44	SELL	5400	$50,949.00	-	-		-	-
2026-08-25 15:56:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:55:00	$9.41	SELL	5400	$50,814.00	-	-		-	-
2026-08-25 15:54:00	$9.40	SELL	5400	$50,760.00	-	-		-	-
2026-08-25 15:53:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:52:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:51:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:50:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:49:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:48:00	$9.38	SELL	5400	$50,665.00	-	-		-	-
2026-08-25 15:47:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:46:00	$9.37	SELL	5400	$50,616.40	-	-		-	-
2026-08-25 15:45:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 15:44:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 15:43:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:42:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 15:41:00	$9.36	SELL	5400	$50,564.50	-	-		-	-
2026-08-25 15:40:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:39:00	$9.36	SELL	5400	$50,527.80	-	-		-	-
2026-08-25 15:38:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:37:00	$9.36	SELL	5400	$50,532.10	-	-		-	-
2026-08-25 15:36:00	$9.35	SELL	5400	$50,500.80	-	-		-	-
2026-08-25 15:35:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 15:34:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 15:33:00	$9.33	SELL	5400	$50,395.50	-	-		-	-
2026-08-25 15:32:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:31:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:30:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 15:29:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 15:11:00	$9.33	SELL	5400	$50,404.70	-	-		-	-
2026-08-25 15:10:00	$9.35	SELL	5400	$50,490.00	-	-		-	-
2026-08-25 15:09:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 15:08:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 15:07:00	$9.39	SELL	5400	$50,708.70	-	-		-	-
2026-08-25 15:06:00	$9.39	SELL	5400	$50,722.70	-	-		-	-
2026-08-25 15:05:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 15:04:00	$9.39	SELL	5400	$50,693.60	-	-		-	-
2026-08-25 15:03:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 15:02:00	$9.42	SELL	5400	$50,868.00	-	-		-	-
2026-08-25 15:01:00	$9.42	SELL	5400	$50,841.00	-	-		-	-
2026-08-25 15:00:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:59:00	$9.41	SELL	5400	$50,798.90	-	-		-	-
2026-08-25 14:58:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:57:00	$9.38	SELL	5400	$50,671.40	-	-		-	-
2026-08-25 14:56:00	$9.38	SELL	5400	$50,668.70	-	-		-	-
2026-08-25 14:55:00	$9.39	SELL	5400	$50,718.40	-	-		-	-
2026-08-25 14:54:00	$9.39	SELL	5400	$50,726.50	-	-		-	-
2026-08-25 14:53:00	$9.37	SELL	5400	$50,576.40	-	-		-	-
2026-08-25 14:52:00	$9.36	SELL	5400	$50,565.10	-	-		-	-
2026-08-25 14:51:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:50:00	$9.40	SELL	5400	$50,761.10	-	-		-	-
2026-08-25 14:49:00	$9.38	SELL	5400	$50,633.60	-	-		-	-
2026-08-25 14:48:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:47:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:46:00	$9.41	SELL	5400	$50,787.00	-	-		-	-
2026-08-25 14:45:00	$9.42	SELL	5400	$50,867.50	-	-		-	-
2026-08-25 14:44:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:43:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:42:00	$9.40	SELL	5400	$50,733.00	-	-		-	-
2026-08-25 14:41:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:40:00	$9.39	SELL	5400	$50,683.90	-	-		-	-
2026-08-25 14:39:00	$9.38	SELL	5400	$50,652.00	-	-		-	-
2026-08-25 14:38:00	$9.39	SELL	5400	$50,679.00	-	-		-	-
2026-08-25 14:37:00	$9.39	SELL	5400	$50,706.00	-	-		-	-
2026-08-25 14:36:00	$9.37	SELL	5400	$50,575.30	-	-		-	-
2026-08-25 14:35:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:34:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:33:00	$9.37	SELL	5400	$50,585.60	-	-		-	-
2026-08-25 14:32:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:31:00	$9.37	SELL	5400	$50,597.50	-	-		-	-
2026-08-25 14:30:00	$9.37	SELL	5400	$50,587.20	-	-		-	-
2026-08-25 14:29:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:28:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:27:00	$9.35	SELL	5400	$50,501.90	-	-		-	-
2026-08-25 14:26:00	$9.36	SELL	5400	$50,538.60	-	-		-	-
2026-08-25 14:25:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:24:00	$9.37	SELL	5400	$50,621.20	-	-		-	-
2026-08-25 14:23:00	$9.38	SELL	5400	$50,639.60	-	-		-	-
2026-08-25 14:22:00	$9.37	SELL	5400	$50,598.00	-	-		-	-
2026-08-25 14:21:00	$9.36	SELL	5400	$50,530.50	-	-		-	-
2026-08-25 14:20:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:19:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:18:00	$9.34	SELL	5400	$50,436.00	-	-		-	-
2026-08-25 14:17:00	$9.38	SELL	5400	$50,625.00	-	-		-	-
2026-08-25 14:16:00	$9.36	SELL	5400	$50,527.30	-	-		-	-
2026-08-25 14:15:00	$9.36	SELL	5400	$50,551.60	-	-		-	-
2026-08-25 14:14:00	$9.37	SELL	5400	$50,571.00	-	-		-	-
2026-08-25 14:13:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:12:00	$9.35	SELL	5400	$50,503.00	-	-		-	-
2026-08-25 14:11:00	$9.36	SELL	5400	$50,544.00	-	-		-	-
2026-08-25 14:10:00	$9.37	SELL	5400	$50,602.30	-	-		-	-
2026-08-25 14:09:00	$9.36	SELL	5400	$50,542.40	-	-		-	-
2026-08-25 14:08:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:07:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:06:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:05:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:04:00	$9.36	SELL	5400	$50,517.00	-	-		-	-
2026-08-25 14:03:00	$9.35	SELL	5400	$50,463.00	-	-		-	-
2026-08-25 14:02:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 14:01:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 14:00:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:59:00	$9.31	SELL	5400	$50,250.80	-	-		-	-
2026-08-25 13:58:00	$9.31	SELL	5400	$50,251.90	-	-		-	-
2026-08-25 13:57:00	$9.31	SELL	5400	$50,260.50	-	-		-	-
2026-08-25 13:56:00	$9.31	SELL	5400	$50,247.00	-	-		-	-
2026-08-25 13:55:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 13:54:00	$9.32	SELL	5400	$50,301.00	-	-		-	-
2026-08-25 13:53:00	$9.28	SELL	5400	$50,116.90	-	-		-	-
2026-08-25 13:52:00	$9.29	SELL	5400	$50,186.50	-	-		-	-
2026-08-25 13:51:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:50:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:49:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:48:00	$9.28	SELL	5400	$50,113.60	-	-		-	-
2026-08-25 13:47:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:46:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 13:45:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:44:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:43:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:42:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:41:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:40:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:39:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 13:38:00	$9.29	SELL	5400	$50,142.20	-	-		-	-
2026-08-25 13:37:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:36:00	$9.29	SELL	5400	$50,139.00	-	-		-	-
2026-08-25 13:35:00	$9.28	SELL	5400	$50,085.00	-	-		-	-
2026-08-25 13:34:00	$9.30	SELL	5400	$50,193.00	-	-		-	-
2026-08-25 11:01:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:46:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:36:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 10:35:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:48:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-25 09:42:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:41:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:40:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:39:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:38:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:37:00	$9.30	SELL	5400	$50,220.00	-	-		-	-
2026-08-25 09:36:00	$9.29	SELL	5400	$50,166.00	-	-		-	-
2026-08-25 09:35:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:31:00	$9.28	SELL	5400	$50,112.00	-	-		-	-
2026-08-25 09:30:00	$9.27	SELL	5400	$50,058.00	-	-		-	-
2026-08-24 15:59:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-08-24 15:58:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:57:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-08-24 15:56:00	$9.33	SELL	5540	$51,660.50	-	-		-	-
2026-08-24 15:55:00	$9.35	SELL	5540	$51,799.00	-	-		-	-
2026-08-24 15:54:00	$9.34	SELL	5540	$51,715.90	-	-		-	-
2026-08-24 15:53:00	$9.31	SELL	5540	$51,589.00	-	-		-	-
2026-08-24 15:52:00	$9.34	SELL	5540	$51,743.60	-	-		-	-
2026-08-24 15:51:00	$9.31	SELL	5540	$51,549.70	-	-		-	-
2026-08-24 15:50:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:49:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-08-24 15:48:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:47:00	$9.29	SELL	5540	$51,438.90	-	-		-	-
2026-08-24 15:46:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:45:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:44:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 15:43:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 15:42:00	$9.25	SELL	5540	$51,226.70	-	-		-	-
2026-08-24 15:41:00	$9.25	SELL	5540	$51,247.20	-	-		-	-
2026-08-24 15:40:00	$9.25	SELL	5540	$51,257.70	-	-		-	-
2026-08-24 15:39:00	$9.26	SELL	5540	$51,281.60	-	-		-	-
2026-08-24 15:38:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:37:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:36:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:34:00	$9.23	SELL	5540	$51,151.40	-	-		-	-
2026-08-24 15:33:00	$9.23	SELL	5540	$51,139.20	-	-		-	-
2026-08-24 15:32:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:31:00	$9.25	SELL	5540	$51,234.50	-	-		-	-
2026-08-24 15:30:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:29:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:28:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:27:00	$9.24	SELL	5540	$51,201.20	-	-		-	-
2026-08-24 15:26:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 15:25:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 15:24:00	$9.24	SELL	5540	$51,179.10	-	-		-	-
2026-08-24 15:23:00	$9.25	SELL	5540	$51,223.90	-	-		-	-
2026-08-24 15:22:00	$9.24	SELL	5540	$51,194.00	-	-		-	-
2026-08-24 15:21:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:20:00	$9.23	SELL	5540	$51,137.00	-	-		-	-
2026-08-24 15:19:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 15:18:00	$9.22	SELL	5540	$51,101.50	-	-		-	-
2026-08-24 15:17:00	$9.22	SELL	5540	$51,065.50	-	-		-	-
2026-08-24 15:16:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:15:00	$9.23	SELL	5540	$51,113.10	-	-		-	-
2026-08-24 15:14:00	$9.22	SELL	5540	$51,097.60	-	-		-	-
2026-08-24 15:13:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 15:12:00	$9.23	SELL	5540	$51,114.30	-	-		-	-
2026-08-24 15:11:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:10:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 15:09:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:07:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:06:00	$9.20	SELL	5540	$50,989.60	-	-		-	-
2026-08-24 15:05:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 15:04:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 15:03:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 15:02:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 15:01:00	$9.24	SELL	5540	$51,189.10	-	-		-	-
2026-08-24 15:00:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:58:00	$9.20	SELL	5540	$50,968.60	-	-		-	-
2026-08-24 14:57:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:56:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:55:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 14:54:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:53:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:52:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:51:00	$9.23	SELL	5540	$51,160.80	-	-		-	-
2026-08-24 14:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 14:49:00	$9.24	SELL	5540	$51,206.20	-	-		-	-
2026-08-24 14:48:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:47:00	$9.24	SELL	5540	$51,203.40	-	-		-	-
2026-08-24 14:46:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:45:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:44:00	$9.24	SELL	5540	$51,184.10	-	-		-	-
2026-08-24 14:43:00	$9.24	SELL	5540	$51,165.20	-	-		-	-
2026-08-24 14:42:00	$9.23	SELL	5540	$51,146.90	-	-		-	-
2026-08-24 14:41:00	$9.24	SELL	5540	$51,171.90	-	-		-	-
2026-08-24 14:40:00	$9.24	SELL	5540	$51,190.10	-	-		-	-
2026-08-24 14:39:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:38:00	$9.24	SELL	5540	$51,178.00	-	-		-	-
2026-08-24 14:37:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:36:00	$9.23	SELL	5540	$51,159.10	-	-		-	-
2026-08-24 14:35:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:34:00	$9.24	SELL	5540	$51,196.80	-	-		-	-
2026-08-24 14:33:00	$9.25	SELL	5540	$51,253.90	-	-		-	-
2026-08-24 14:32:00	$9.24	SELL	5540	$51,199.60	-	-		-	-
2026-08-24 14:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:30:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 14:29:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:28:00	$9.23	SELL	5540	$51,121.50	-	-		-	-
2026-08-24 14:27:00	$9.23	SELL	5540	$51,112.60	-	-		-	-
2026-08-24 14:26:00	$9.23	SELL	5540	$51,119.20	-	-		-	-
2026-08-24 14:25:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:24:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 14:23:00	$9.25	SELL	5540	$51,228.90	-	-		-	-
2026-08-24 14:22:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:21:00	$9.25	SELL	5540	$51,238.40	-	-		-	-
2026-08-24 14:20:00	$9.25	SELL	5540	$51,237.20	-	-		-	-
2026-08-24 14:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 14:18:00	$9.23	SELL	5540	$51,160.20	-	-		-	-
2026-08-24 14:17:00	$9.23	SELL	5540	$51,142.00	-	-		-	-
2026-08-24 14:16:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 14:15:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 14:14:00	$9.24	SELL	5540	$51,165.80	-	-		-	-
2026-08-24 14:13:00	$9.23	SELL	5540	$51,155.20	-	-		-	-
2026-08-24 14:12:00	$9.20	SELL	5540	$50,986.30	-	-		-	-
2026-08-24 14:11:00	$9.23	SELL	5540	$51,109.80	-	-		-	-
2026-08-24 14:10:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 14:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:08:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 14:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:06:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 14:05:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 14:04:00	$9.20	SELL	5540	$50,989.10	-	-		-	-
2026-08-24 13:46:00	$9.20	SELL	5540	$50,985.70	-	-		-	-
2026-08-24 13:45:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:44:00	$9.20	SELL	5540	$50,980.70	-	-		-	-
2026-08-24 13:43:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 13:42:00	$9.24	SELL	5540	$51,199.00	-	-		-	-
2026-08-24 13:41:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:40:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:39:00	$9.26	SELL	5540	$51,313.10	-	-		-	-
2026-08-24 13:38:00	$9.26	SELL	5540	$51,272.70	-	-		-	-
2026-08-24 13:37:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:36:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-08-24 13:35:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 13:34:00	$9.27	SELL	5540	$51,377.40	-	-		-	-
2026-08-24 13:33:00	$9.26	SELL	5540	$51,293.80	-	-		-	-
2026-08-24 13:32:00	$9.25	SELL	5540	$51,260.50	-	-		-	-
2026-08-24 13:31:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:30:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-08-24 13:29:00	$9.20	SELL	5540	$50,977.40	-	-		-	-
2026-08-24 13:28:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 13:27:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:24:00	$9.21	SELL	5540	$51,038.90	-	-		-	-
2026-08-24 13:23:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:22:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:21:00	$9.21	SELL	5540	$51,015.60	-	-		-	-
2026-08-24 13:20:00	$9.24	SELL	5540	$51,181.80	-	-		-	-
2026-08-24 13:19:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 13:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 13:17:00	$9.22	SELL	5540	$51,069.40	-	-		-	-
2026-08-24 13:14:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 13:13:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:12:00	$9.22	SELL	5540	$51,071.00	-	-		-	-
2026-08-24 13:10:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:07:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 13:06:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 13:04:00	$9.21	SELL	5540	$51,006.20	-	-		-	-
2026-08-24 13:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:59:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:58:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:57:00	$9.20	SELL	5540	$50,994.00	-	-		-	-
2026-08-24 12:52:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:51:00	$9.22	SELL	5540	$51,057.20	-	-		-	-
2026-08-24 12:50:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:49:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:48:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:47:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:45:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:43:00	$9.22	SELL	5540	$51,060.50	-	-		-	-
2026-08-24 12:42:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:41:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-08-24 12:40:00	$9.20	SELL	5540	$50,968.00	-	-		-	-
2026-08-24 12:39:00	$9.21	SELL	5540	$51,034.50	-	-		-	-
2026-08-24 12:38:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:37:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 12:36:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:35:00	$9.22	SELL	5540	$51,061.60	-	-		-	-
2026-08-24 12:34:00	$9.21	SELL	5540	$51,022.30	-	-		-	-
2026-08-24 12:33:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:32:00	$9.23	SELL	5540	$51,126.40	-	-		-	-
2026-08-24 12:31:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:30:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:29:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:28:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:27:00	$9.21	SELL	5540	$51,036.10	-	-		-	-
2026-08-24 12:26:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 12:25:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:24:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:23:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:22:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:21:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:20:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:19:00	$9.25	SELL	5540	$51,217.90	-	-		-	-
2026-08-24 12:18:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:17:00	$9.23	SELL	5540	$51,137.50	-	-		-	-
2026-08-24 12:16:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:15:00	$9.24	SELL	5540	$51,216.80	-	-		-	-
2026-08-24 12:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:13:00	$9.24	SELL	5540	$51,212.90	-	-		-	-
2026-08-24 12:12:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:11:00	$9.25	SELL	5540	$51,217.30	-	-		-	-
2026-08-24 12:10:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:09:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 12:08:00	$9.23	SELL	5540	$51,134.20	-	-		-	-
2026-08-24 12:07:00	$9.24	SELL	5540	$51,161.90	-	-		-	-
2026-08-24 12:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-08-24 12:05:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:04:00	$9.28	SELL	5540	$51,413.40	-	-		-	-
2026-08-24 12:03:00	$9.27	SELL	5540	$51,328.10	-	-		-	-
2026-08-24 12:02:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-08-24 12:01:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 12:00:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:59:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-08-24 11:58:00	$9.18	SELL	5540	$50,829.50	-	-		-	-
2026-08-24 11:57:00	$9.16	SELL	5540	$50,745.90	-	-		-	-
2026-08-24 11:46:00	$9.17	SELL	5540	$50,774.10	-	-		-	-
2026-08-24 11:45:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 11:44:00	$9.15	SELL	5540	$50,690.40	-	-		-	-
2026-08-24 11:43:00	$9.16	SELL	5540	$50,759.10	-	-		-	-
2026-08-24 11:42:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:41:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:40:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-08-24 11:39:00	$9.19	SELL	5540	$50,918.10	-	-		-	-
2026-08-24 11:38:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:37:00	$9.22	SELL	5540	$51,051.10	-	-		-	-
2026-08-24 11:36:00	$9.22	SELL	5540	$51,058.30	-	-		-	-
2026-08-24 11:35:00	$9.22	SELL	5540	$51,078.20	-	-		-	-
2026-08-24 11:34:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:33:00	$9.23	SELL	5540	$51,106.50	-	-		-	-
2026-08-24 11:32:00	$9.21	SELL	5540	$50,995.70	-	-		-	-
2026-08-24 11:31:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:30:00	$9.20	SELL	5540	$50,940.30	-	-		-	-
2026-08-24 11:29:00	$9.19	SELL	5540	$50,884.90	-	-		-	-
2026-08-24 11:28:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-08-24 11:27:00	$9.15	SELL	5540	$50,703.70	-	-		-	-
2026-08-24 11:26:00	$9.17	SELL	5540	$50,827.30	-	-		-	-
2026-08-24 11:25:00	$9.18	SELL	5540	$50,856.60	-	-		-	-
2026-08-24 11:24:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 11:23:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:22:00	$9.14	SELL	5540	$50,635.60	-	-		-	-
2026-08-24 11:21:00	$9.15	SELL	5540	$50,683.20	-	-		-	-
2026-08-24 11:20:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:19:00	$9.15	SELL	5540	$50,663.30	-	-		-	-
2026-08-24 11:18:00	$9.16	SELL	5540	$50,718.70	-	-		-	-
2026-08-24 10:47:00	$9.14	SELL	5540	$50,607.90	-	-		-	-
2026-08-24 10:31:00	$9.13	SELL	5540	$50,580.20	-	-		-	-
2026-08-24 10:30:00	$9.13	SELL	5540	$50,583.00	-	-		-	-
2026-08-24 09:39:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-08-24 09:38:00	$9.11	SELL	5540	$50,469.40	-	-		-	-
2026-08-21 15:58:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:56:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:55:00	$9.14	SELL	5760	$52,669.40	-	-		-	-
2026-08-21 15:54:00	$9.16	SELL	5760	$52,761.60	-	-		-	-
2026-08-21 15:53:00	$9.15	SELL	5760	$52,703.40	-	-		-	-
2026-08-21 15:52:00	$9.15	SELL	5760	$52,692.50	-	-		-	-
2026-08-21 15:51:00	$9.14	SELL	5760	$52,633.70	-	-		-	-
2026-08-21 15:50:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 15:49:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:48:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:47:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 15:46:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 15:45:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:14:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 15:13:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 15:12:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 15:11:00	$9.15	SELL	5760	$52,686.10	-	-		-	-
2026-08-21 15:10:00	$9.17	SELL	5760	$52,790.40	-	-		-	-
2026-08-21 15:09:00	$9.17	SELL	5760	$52,842.20	-	-		-	-
2026-08-21 15:08:00	$9.18	SELL	5760	$52,886.00	-	-		-	-
2026-08-21 15:07:00	$9.18	SELL	5760	$52,863.60	-	-		-	-
2026-08-21 15:06:00	$9.16	SELL	5760	$52,736.30	-	-		-	-
2026-08-21 15:05:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 15:04:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 15:03:00	$9.15	SELL	5760	$52,678.70	-	-		-	-
2026-08-21 15:02:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 15:01:00	$9.14	SELL	5760	$52,630.90	-	-		-	-
2026-08-21 15:00:00	$9.12	SELL	5760	$52,554.20	-	-		-	-
2026-08-21 14:59:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:58:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:57:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:56:00	$9.12	SELL	5760	$52,531.20	-	-		-	-
2026-08-21 14:55:00	$9.13	SELL	5760	$52,566.90	-	-		-	-
2026-08-21 14:54:00	$9.12	SELL	5760	$52,513.30	-	-		-	-
2026-08-21 14:53:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:52:00	$9.13	SELL	5760	$52,560.00	-	-		-	-
2026-08-21 14:51:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:50:00	$9.09	SELL	5760	$52,329.60	-	-		-	-
2026-08-21 14:39:00	$9.09	SELL	5760	$52,383.20	-	-		-	-
2026-08-21 14:33:00	$9.10	SELL	5760	$52,389.50	-	-		-	-
2026-08-21 14:32:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 14:31:00	$9.11	SELL	5760	$52,496.60	-	-		-	-
2026-08-21 14:30:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:29:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:28:00	$9.11	SELL	5760	$52,495.50	-	-		-	-
2026-08-21 14:27:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:26:00	$9.11	SELL	5760	$52,473.00	-	-		-	-
2026-08-21 14:25:00	$9.11	SELL	5760	$52,473.60	-	-		-	-
2026-08-21 14:24:00	$9.13	SELL	5760	$52,588.80	-	-		-	-
2026-08-21 14:23:00	$9.15	SELL	5760	$52,675.20	-	-		-	-
2026-08-21 14:22:00	$9.13	SELL	5760	$52,575.60	-	-		-	-
2026-08-21 14:21:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:20:00	$9.15	SELL	5760	$52,704.00	-	-		-	-
2026-08-21 14:19:00	$9.16	SELL	5760	$52,732.80	-	-		-	-
2026-08-21 14:18:00	$9.14	SELL	5760	$52,646.40	-	-		-	-
2026-08-21 14:17:00	$9.14	SELL	5760	$52,617.60	-	-		-	-
2026-08-21 14:16:00	$9.12	SELL	5760	$52,502.40	-	-		-	-
2026-08-21 14:15:00	$9.11	SELL	5760	$52,444.80	-	-		-	-
2026-08-21 14:14:00	$9.09	SELL	5760	$52,330.20	-	-		-	-
2026-08-21 14:13:00	$9.05	SELL	5760	$52,148.70	-	-		-	-
2026-08-21 14:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 14:11:00	$9.04	SELL	5760	$52,071.00	-	-		-	-
2026-08-21 14:10:00	$9.03	SELL	5760	$52,034.70	-	-		-	-
2026-08-21 14:09:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 14:08:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:47:00	$9.04	SELL	5760	$52,041.60	-	-		-	-
2026-08-21 13:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:32:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:31:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:30:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:29:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:28:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:27:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:26:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:25:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:24:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:23:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:18:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 13:17:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 13:16:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:15:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:14:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:13:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:12:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:11:00	$9.07	SELL	5760	$52,243.20	-	-		-	-
2026-08-21 13:10:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:09:00	$9.08	SELL	5760	$52,300.80	-	-		-	-
2026-08-21 13:08:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:07:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:06:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:05:00	$9.10	SELL	5760	$52,416.00	-	-		-	-
2026-08-21 13:04:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:03:00	$9.09	SELL	5760	$52,358.40	-	-		-	-
2026-08-21 13:02:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 13:01:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 13:00:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:59:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:58:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:57:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:56:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:55:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:54:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:52:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:51:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:50:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:49:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:48:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:47:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:45:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:43:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:42:00	$9.06	SELL	5760	$52,185.60	-	-		-	-
2026-08-21 12:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:40:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:39:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:38:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:37:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:36:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:35:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:34:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:33:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 12:32:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:31:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 12:30:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:29:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:28:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:27:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:26:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:25:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:24:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:23:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:22:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:21:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:20:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:19:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:18:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 12:17:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 12:10:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:08:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:07:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:06:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:04:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 12:03:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 12:02:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 12:01:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 12:00:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:59:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:58:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:57:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:56:00	$9.01	SELL	5760	$51,897.60	-	-		-	-
2026-08-21 11:55:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:54:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:53:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:52:00	$9.05	SELL	5760	$52,128.00	-	-		-	-
2026-08-21 11:51:00	$9.00	SELL	5760	$51,840.00	-	-		-	-
2026-08-21 11:50:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:49:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:48:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:47:00	$8.98	SELL	5760	$51,724.80	-	-		-	-
2026-08-21 11:46:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:45:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:44:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:43:00	$9.04	SELL	5760	$52,070.40	-	-		-	-
2026-08-21 11:42:00	$9.03	SELL	5760	$52,012.80	-	-		-	-
2026-08-21 11:41:00	$9.02	SELL	5760	$51,955.20	-	-		-	-
2026-08-21 11:40:00	$8.99	SELL	5760	$51,782.40	-	-		-	-
2026-08-21 11:39:00	$8.97	SELL	5760	$51,667.20	-	-		-	-
2026-08-21 11:38:00	$8.93	SELL	5760	$51,436.80	-	-		-	-
2026-08-21 11:37:00	$8.92	SELL	5760	$51,379.20	-	-		-	-
2026-08-21 11:36:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:35:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:34:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:33:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:32:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:31:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:30:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:29:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:28:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:27:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:26:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:25:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:24:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:23:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:22:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:21:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 11:20:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:18:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 11:17:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:16:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:15:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:14:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:13:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:12:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:11:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:10:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:09:00	$8.91	SELL	5760	$51,321.60	-	-		-	-
2026-08-21 11:08:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 11:07:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:06:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 11:05:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 11:04:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 11:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:32:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 10:09:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:07:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:06:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 10:05:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:04:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 10:03:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 10:02:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:59:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:58:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:57:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:56:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:55:00	$8.88	SELL	5760	$51,148.80	-	-		-	-
2026-08-21 09:54:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:53:00	$8.90	SELL	5760	$51,264.00	-	-		-	-
2026-08-21 09:52:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:51:00	$8.84	SELL	5760	$50,918.40	-	-		-	-
2026-08-21 09:42:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:41:00	$8.87	SELL	5760	$51,091.20	-	-		-	-
2026-08-21 09:40:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:39:00	$8.86	SELL	5760	$51,033.60	-	-		-	-
2026-08-21 09:38:00	$8.89	SELL	5760	$51,206.40	-	-		-	-
2026-08-21 09:37:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:36:00	$8.85	SELL	5760	$50,976.00	-	-		-	-
2026-08-21 09:35:00	$8.76	SELL	5760	$50,457.60	-	-		-	-
2026-08-21 09:34:00	$8.78	SELL	5760	$50,572.80	-	-		-	-
2026-08-21 09:33:00	$8.70	SELL	5760	$50,112.00	-	-		-	-
2026-08-21 09:32:00	$8.71	SELL	5760	$50,169.60	-	-		-	-
2026-08-21 09:31:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-21 09:30:00	$8.69	SELL	5760	$50,054.40	-	-		-	-
2026-08-20 15:36:00	$8.62	SELL	5840	$50,321.50	-	-		-	-
2026-08-20 15:33:00	$8.62	SELL	5840	$50,311.60	-	-		-	-
2026-08-20 15:32:00	$8.61	SELL	5840	$50,288.20	-	-		-	-
2026-08-20 15:28:00	$8.63	SELL	5840	$50,370.00	-	-		-	-
2026-08-20 15:27:00	$8.64	SELL	5840	$50,463.40	-	-		-	-
2026-08-20 15:26:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:25:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:24:00	$8.66	SELL	5840	$50,545.20	-	-		-	-
2026-08-20 15:23:00	$8.64	SELL	5840	$50,435.40	-	-		-	-
2026-08-20 15:22:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:21:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:20:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:19:00	$8.64	SELL	5840	$50,457.60	-	-		-	-
2026-08-20 15:18:00	$8.64	SELL	5840	$50,428.40	-	-		-	-
2026-08-20 15:17:00	$8.62	SELL	5840	$50,358.90	-	-		-	-
2026-08-20 15:16:00	$8.62	SELL	5840	$50,347.20	-	-		-	-
2026-08-20 15:15:00	$8.65	SELL	5840	$50,486.80	-	-		-	-
2026-08-20 15:14:00	$8.60	SELL	5840	$50,227.50	-	-		-	-
2026-08-20 15:13:00	$8.61	SELL	5840	$50,273.10	-	-		-	-
2026-08-20 15:12:00	$8.60	SELL	5840	$50,224.00	-	-		-	-
2026-08-20 15:11:00	$8.61	SELL	5840	$50,273.60	-	-		-	-
2026-08-20 15:10:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:09:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:08:00	$8.61	SELL	5840	$50,253.20	-	-		-	-
2026-08-20 15:07:00	$8.58	SELL	5840	$50,135.80	-	-		-	-
2026-08-20 15:06:00	$8.58	SELL	5840	$50,134.10	-	-		-	-
2026-08-20 15:05:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 15:04:00	$8.58	SELL	5840	$50,118.90	-	-		-	-
2026-08-20 15:03:00	$8.59	SELL	5840	$50,153.90	-	-		-	-
2026-08-20 15:02:00	$8.59	SELL	5840	$50,165.60	-	-		-	-
2026-08-20 15:01:00	$8.58	SELL	5840	$50,107.20	-	-		-	-
2026-08-20 15:00:00	$8.59	SELL	5840	$50,152.20	-	-		-	-
2026-08-20 14:59:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:58:00	$8.59	SELL	5840	$50,136.40	-	-		-	-
2026-08-20 14:57:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:34:00	$8.53	SELL	5840	$49,815.20	-	-		-	-
2026-08-20 09:33:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:32:00	$8.54	SELL	5840	$49,873.60	-	-		-	-
2026-08-20 09:31:00	$8.55	SELL	5840	$49,932.00	-	-		-	-
2026-08-20 09:30:00	$8.57	SELL	5840	$50,048.80	-	-		-	-
2026-08-19 12:05:00	$8.47	SELL	6140	$51,981.20	-	-		-	-
2026-08-19 12:04:00	$8.46	SELL	6140	$51,965.90	-	-		-	-
2026-08-17 15:54:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 15:53:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:52:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:51:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 15:50:00	$8.02	BUY	6200	$49,693.00	2026-08-19 12:04:00	$8.46	Sold	$2,780.70	5.6%	2
2026-08-17 11:43:00	$8.00	BUY	6200	$49,611.20	2026-08-19 12:04:00	$8.46	Sold	$2,862.54	5.77%	2
2026-08-17 11:42:00	$7.99	BUY	6200	$49,552.90	2026-08-19 12:04:00	$8.46	Sold	$2,920.82	5.89%	2
2026-08-17 11:41:00	$7.99	BUY	6200	$49,549.20	2026-08-19 12:04:00	$8.46	Sold	$2,924.54	5.9%	2
2026-08-17 11:40:00	$7.99	BUY	6200	$49,523.70	2026-08-19 12:04:00	$8.46	Sold	$2,949.96	5.96%	2
2026-08-17 11:39:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:38:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:37:00	$7.97	BUY	6200	$49,437.60	2026-08-19 12:04:00	$8.46	Sold	$3,036.14	6.14%	2
2026-08-17 11:36:00	$7.99	BUY	6200	$49,516.30	2026-08-19 12:04:00	$8.46	Sold	$2,957.40	5.97%	2
2026-08-17 11:35:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:34:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:33:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:32:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:31:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 11:30:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 11:29:00	$8.00	BUY	6200	$49,586.40	2026-08-19 12:04:00	$8.46	Sold	$2,887.34	5.82%	2
2026-08-17 11:28:00	$7.99	BUY	6200	$49,524.40	2026-08-19 12:04:00	$8.46	Sold	$2,949.34	5.96%	2
2026-08-17 11:27:00	$7.99	BUY	6200	$49,526.80	2026-08-19 12:04:00	$8.46	Sold	$2,946.86	5.95%	2
2026-08-17 11:26:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:25:00	$7.98	BUY	6200	$49,460.50	2026-08-19 12:04:00	$8.46	Sold	$3,013.20	6.09%	2
2026-08-17 11:24:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:23:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:22:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 11:21:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:20:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:19:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:18:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:17:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 11:16:00	$7.97	BUY	6200	$49,414.60	2026-08-19 12:04:00	$8.46	Sold	$3,059.08	6.19%	2
2026-08-17 11:15:00	$7.98	BUY	6200	$49,482.80	2026-08-19 12:04:00	$8.46	Sold	$2,990.88	6.04%	2
2026-08-17 11:14:00	$7.98	BUY	6200	$49,463.60	2026-08-19 12:04:00	$8.46	Sold	$3,010.10	6.09%	2
2026-08-17 11:13:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:12:00	$7.98	BUY	6200	$49,469.20	2026-08-19 12:04:00	$8.46	Sold	$3,004.52	6.07%	2
2026-08-17 11:11:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:10:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:09:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:08:00	$7.98	BUY	6200	$49,453.70	2026-08-19 12:04:00	$8.46	Sold	$3,020.02	6.11%	2
2026-08-17 11:07:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 11:06:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 11:05:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 11:04:00	$7.97	BUY	6200	$49,412.80	2026-08-19 12:04:00	$8.46	Sold	$3,060.94	6.19%	2
2026-08-17 11:03:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 11:02:00	$7.97	BUY	6200	$49,413.40	2026-08-19 12:04:00	$8.46	Sold	$3,060.32	6.19%	2
2026-08-17 11:01:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 11:00:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:59:00	$7.97	BUY	6200	$49,383.00	2026-08-19 12:04:00	$8.46	Sold	$3,090.70	6.26%	2
2026-08-17 10:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:57:00	$7.98	BUY	6200	$49,461.70	2026-08-19 12:04:00	$8.46	Sold	$3,011.96	6.09%	2
2026-08-17 10:56:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:55:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:54:00	$7.96	BUY	6200	$49,352.60	2026-08-19 12:04:00	$8.46	Sold	$3,121.08	6.32%	2
2026-08-17 10:53:00	$7.96	BUY	6200	$49,339.00	2026-08-19 12:04:00	$8.46	Sold	$3,134.72	6.35%	2
2026-08-17 10:52:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:51:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:50:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:49:00	$7.93	BUY	6200	$49,149.30	2026-08-19 12:04:00	$8.46	Sold	$3,324.44	6.76%	2
2026-08-17 10:48:00	$7.93	BUY	6200	$49,135.00	2026-08-19 12:04:00	$8.46	Sold	$3,338.70	6.79%	2
2026-08-17 10:47:00	$7.95	BUY	6200	$49,274.50	2026-08-19 12:04:00	$8.46	Sold	$3,199.20	6.49%	2
2026-08-17 10:46:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:45:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:44:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:43:00	$7.96	BUY	6200	$49,336.50	2026-08-19 12:04:00	$8.46	Sold	$3,137.20	6.36%	2
2026-08-17 10:42:00	$7.95	BUY	6200	$49,289.40	2026-08-19 12:04:00	$8.46	Sold	$3,184.32	6.46%	2
2026-08-17 10:41:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:40:00	$7.94	BUY	6200	$49,236.70	2026-08-19 12:04:00	$8.46	Sold	$3,237.02	6.57%	2
2026-08-17 10:39:00	$7.94	BUY	6200	$49,213.70	2026-08-19 12:04:00	$8.46	Sold	$3,259.96	6.62%	2
2026-08-17 10:38:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:37:00	$7.93	BUY	6200	$49,151.70	2026-08-19 12:04:00	$8.46	Sold	$3,321.96	6.76%	2
2026-08-17 10:36:00	$7.95	BUY	6200	$49,293.70	2026-08-19 12:04:00	$8.46	Sold	$3,179.98	6.45%	2
2026-08-17 10:35:00	$7.95	BUY	6200	$49,259.00	2026-08-19 12:04:00	$8.46	Sold	$3,214.70	6.53%	2
2026-08-17 10:34:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:33:00	$7.96	BUY	6200	$49,321.00	2026-08-19 12:04:00	$8.46	Sold	$3,152.70	6.39%	2
2026-08-17 10:32:00	$7.96	BUY	6200	$49,337.10	2026-08-19 12:04:00	$8.46	Sold	$3,136.58	6.36%	2
2026-08-17 10:31:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 10:30:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:29:00	$7.98	BUY	6200	$49,488.40	2026-08-19 12:04:00	$8.46	Sold	$2,985.30	6.03%	2
2026-08-17 10:28:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 10:27:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:26:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:25:00	$8.00	BUY	6200	$49,569.00	2026-08-19 12:04:00	$8.46	Sold	$2,904.70	5.86%	2
2026-08-17 10:24:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:23:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:22:00	$7.98	BUY	6200	$49,470.40	2026-08-19 12:04:00	$8.46	Sold	$3,003.28	6.07%	2
2026-08-17 10:21:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 10:20:00	$8.00	BUY	6200	$49,598.80	2026-08-19 12:04:00	$8.46	Sold	$2,874.94	5.8%	2
2026-08-17 10:19:00	$7.99	BUY	6200	$49,507.00	2026-08-19 12:04:00	$8.46	Sold	$2,966.70	5.99%	2
2026-08-17 10:18:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:17:00	$7.98	BUY	6200	$49,445.00	2026-08-19 12:04:00	$8.46	Sold	$3,028.70	6.13%	2
2026-08-17 10:16:00	$7.97	BUY	6200	$49,399.70	2026-08-19 12:04:00	$8.46	Sold	$3,073.96	6.22%	2
2026-08-17 10:15:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:14:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:13:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:12:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:11:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:10:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 10:09:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:08:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:07:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:06:00	$7.92	BUY	6200	$49,104.00	2026-08-19 12:04:00	$8.46	Sold	$3,369.70	6.86%	2
2026-08-17 10:05:00	$7.91	BUY	6200	$49,042.00	2026-08-19 12:04:00	$8.46	Sold	$3,431.70	7%	2
2026-08-17 10:04:00	$7.94	BUY	6200	$49,228.00	2026-08-19 12:04:00	$8.46	Sold	$3,245.70	6.59%	2
2026-08-17 10:03:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:02:00	$7.93	BUY	6200	$49,166.00	2026-08-19 12:04:00	$8.46	Sold	$3,307.70	6.73%	2
2026-08-17 10:01:00	$7.95	BUY	6200	$49,290.00	2026-08-19 12:04:00	$8.46	Sold	$3,183.70	6.46%	2
2026-08-17 10:00:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:59:00	$7.96	BUY	6200	$49,352.00	2026-08-19 12:04:00	$8.46	Sold	$3,121.70	6.33%	2
2026-08-17 09:58:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:57:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:56:00	$7.97	BUY	6200	$49,414.00	2026-08-19 12:04:00	$8.46	Sold	$3,059.70	6.19%	2
2026-08-17 09:55:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:54:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:53:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:52:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:51:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:50:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:49:00	$7.99	BUY	6200	$49,538.00	2026-08-19 12:04:00	$8.46	Sold	$2,935.70	5.93%	2
2026-08-17 09:48:00	$7.98	BUY	6200	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$2,997.70	6.06%	2
2026-08-17 09:47:00	$8.00	BUY	6200	$49,600.00	2026-08-19 12:04:00	$8.46	Sold	$2,873.70	5.79%	2
2026-08-17 09:46:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:45:00	$8.02	BUY	6200	$49,724.00	2026-08-19 12:04:00	$8.46	Sold	$2,749.70	5.53%	2
2026-08-17 09:44:00	$8.03	BUY	6200	$49,786.00	2026-08-19 12:04:00	$8.46	Sold	$2,687.70	5.4%	2
2026-08-17 09:43:00	$8.06	BUY	6200	$49,972.00	2026-08-19 12:04:00	$8.46	Sold	$2,501.70	5.01%	2
2026-08-17 09:42:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:41:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:40:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-17 09:39:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:38:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:37:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:36:00	$8.11	BUY	6200	$50,282.00	2026-08-19 12:04:00	$8.46	Sold	$2,191.70	4.36%	2
2026-08-17 09:35:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:34:00	$8.09	BUY	6200	$50,158.00	2026-08-19 12:04:00	$8.46	Sold	$2,315.70	4.62%	2
2026-08-17 09:33:00	$8.10	BUY	6200	$50,220.00	2026-08-19 12:04:00	$8.46	Sold	$2,253.70	4.49%	2
2026-08-17 09:32:00	$8.14	BUY	6200	$50,468.00	2026-08-19 12:04:00	$8.46	Sold	$2,005.70	3.97%	2
2026-08-17 09:31:00	$8.08	BUY	6200	$50,096.00	2026-08-19 12:04:00	$8.46	Sold	$2,377.70	4.75%	2
2026-08-17 09:30:00	$8.07	BUY	6200	$50,034.00	2026-08-19 12:04:00	$8.46	Sold	$2,439.70	4.88%	2
2026-08-14 15:59:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:58:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:57:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 15:56:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:55:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 15:54:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 15:32:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 15:31:00	$8.26	BUY	6020	$49,720.40	2026-08-19 12:04:00	$8.46	Sold	$1,229.89	2.47%	5
2026-08-14 15:30:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:29:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:28:00	$8.24	BUY	6020	$49,604.80	2026-08-19 12:04:00	$8.46	Sold	$1,345.47	2.71%	5
2026-08-14 15:27:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:26:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 15:25:00	$8.22	BUY	6020	$49,476.00	2026-08-19 12:04:00	$8.46	Sold	$1,474.30	2.98%	5
2026-08-14 15:24:00	$8.21	BUY	6020	$49,438.60	2026-08-19 12:04:00	$8.46	Sold	$1,511.62	3.06%	5
2026-08-14 15:23:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:22:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:21:00	$8.21	BUY	6020	$49,442.90	2026-08-19 12:04:00	$8.46	Sold	$1,507.41	3.05%	5
2026-08-14 15:20:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:19:00	$8.21	BUY	6020	$49,426.00	2026-08-19 12:04:00	$8.46	Sold	$1,524.26	3.08%	5
2026-08-14 15:18:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 15:17:00	$8.22	BUY	6020	$49,480.20	2026-08-19 12:04:00	$8.46	Sold	$1,470.08	2.97%	5
2026-08-14 15:16:00	$8.22	BUY	6020	$49,457.30	2026-08-19 12:04:00	$8.46	Sold	$1,492.96	3.02%	5
2026-08-14 15:15:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:14:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:13:00	$8.22	BUY	6020	$49,483.80	2026-08-19 12:04:00	$8.46	Sold	$1,466.47	2.96%	5
2026-08-14 15:12:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:11:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:10:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:09:00	$8.21	BUY	6020	$49,394.10	2026-08-19 12:04:00	$8.46	Sold	$1,556.17	3.15%	5
2026-08-14 15:08:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:07:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:06:00	$8.22	BUY	6020	$49,469.40	2026-08-19 12:04:00	$8.46	Sold	$1,480.92	2.99%	5
2026-08-14 15:05:00	$8.21	BUY	6020	$49,424.20	2026-08-19 12:04:00	$8.46	Sold	$1,526.07	3.09%	5
2026-08-14 15:04:00	$8.22	BUY	6020	$49,454.30	2026-08-19 12:04:00	$8.46	Sold	$1,495.97	3.02%	5
2026-08-14 15:03:00	$8.22	BUY	6020	$49,479.60	2026-08-19 12:04:00	$8.46	Sold	$1,470.69	2.97%	5
2026-08-14 15:02:00	$8.22	BUY	6020	$49,469.90	2026-08-19 12:04:00	$8.46	Sold	$1,480.32	2.99%	5
2026-08-14 15:01:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 15:00:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:59:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:58:00	$8.23	BUY	6020	$49,514.50	2026-08-19 12:04:00	$8.46	Sold	$1,435.77	2.9%	5
2026-08-14 14:57:00	$8.22	BUY	6020	$49,496.40	2026-08-19 12:04:00	$8.46	Sold	$1,453.83	2.94%	5
2026-08-14 14:56:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:55:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:54:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:53:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:52:00	$8.22	BUY	6020	$49,484.40	2026-08-19 12:04:00	$8.46	Sold	$1,465.87	2.96%	5
2026-08-14 14:51:00	$8.23	BUY	6020	$49,544.00	2026-08-19 12:04:00	$8.46	Sold	$1,406.27	2.84%	5
2026-08-14 14:50:00	$8.24	BUY	6020	$49,574.70	2026-08-19 12:04:00	$8.46	Sold	$1,375.57	2.77%	5
2026-08-14 14:49:00	$8.23	BUY	6020	$49,544.60	2026-08-19 12:04:00	$8.46	Sold	$1,405.67	2.84%	5
2026-08-14 14:48:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:47:00	$8.25	BUY	6020	$49,664.40	2026-08-19 12:04:00	$8.46	Sold	$1,285.87	2.59%	5
2026-08-14 14:46:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 14:45:00	$8.26	BUY	6020	$49,725.80	2026-08-19 12:04:00	$8.46	Sold	$1,224.47	2.46%	5
2026-08-14 14:44:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:43:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:42:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:41:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:40:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:39:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:38:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:37:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:36:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:35:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:34:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:33:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:32:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:31:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:30:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:29:00	$8.26	BUY	6020	$49,696.30	2026-08-19 12:04:00	$8.46	Sold	$1,253.97	2.52%	5
2026-08-14 14:28:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:27:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:26:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:25:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 14:24:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:23:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:22:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:21:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:20:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:19:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:18:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:17:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:16:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:15:00	$8.26	BUY	6020	$49,724.60	2026-08-19 12:04:00	$8.46	Sold	$1,225.67	2.46%	5
2026-08-14 14:14:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:13:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:12:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:11:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:10:00	$8.25	BUY	6020	$49,665.60	2026-08-19 12:04:00	$8.46	Sold	$1,284.67	2.59%	5
2026-08-14 14:09:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 14:08:00	$8.25	BUY	6020	$49,665.00	2026-08-19 12:04:00	$8.46	Sold	$1,285.27	2.59%	5
2026-08-14 14:07:00	$8.24	BUY	6020	$49,633.10	2026-08-19 12:04:00	$8.46	Sold	$1,317.18	2.65%	5
2026-08-14 14:06:00	$8.27	BUY	6020	$49,761.90	2026-08-19 12:04:00	$8.46	Sold	$1,188.35	2.39%	5
2026-08-14 14:05:00	$8.26	BUY	6020	$49,718.60	2026-08-19 12:04:00	$8.46	Sold	$1,231.69	2.48%	5
2026-08-14 14:04:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:03:00	$8.27	BUY	6020	$49,755.30	2026-08-19 12:04:00	$8.46	Sold	$1,194.97	2.4%	5
2026-08-14 14:02:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 14:01:00	$8.26	BUY	6020	$49,712.00	2026-08-19 12:04:00	$8.46	Sold	$1,238.31	2.49%	5
2026-08-14 14:00:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 13:59:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:55:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:36:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:34:00	$8.28	BUY	6020	$49,815.50	2026-08-19 12:04:00	$8.46	Sold	$1,134.77	2.28%	5
2026-08-14 13:27:00	$8.28	BUY	6020	$49,844.40	2026-08-19 12:04:00	$8.46	Sold	$1,105.87	2.22%	5
2026-08-14 13:14:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:12:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-14 13:09:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:08:00	$8.27	BUY	6020	$49,781.80	2026-08-19 12:04:00	$8.46	Sold	$1,168.48	2.35%	5
2026-08-14 13:07:00	$8.26	BUY	6020	$49,742.10	2026-08-19 12:04:00	$8.46	Sold	$1,208.21	2.43%	5
2026-08-14 13:06:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:05:00	$8.27	BUY	6020	$49,770.90	2026-08-19 12:04:00	$8.46	Sold	$1,179.32	2.37%	5
2026-08-14 13:04:00	$8.27	BUY	6020	$49,761.30	2026-08-19 12:04:00	$8.46	Sold	$1,188.95	2.39%	5
2026-08-14 13:03:00	$8.27	BUY	6020	$49,769.10	2026-08-19 12:04:00	$8.46	Sold	$1,181.12	2.37%	5
2026-08-14 13:02:00	$8.27	BUY	6020	$49,785.40	2026-08-19 12:04:00	$8.46	Sold	$1,164.87	2.34%	5
2026-08-14 13:01:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 13:00:00	$8.26	BUY	6020	$49,695.10	2026-08-19 12:04:00	$8.46	Sold	$1,255.17	2.53%	5
2026-08-14 12:59:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:58:00	$8.25	BUY	6020	$49,634.90	2026-08-19 12:04:00	$8.46	Sold	$1,315.37	2.65%	5
2026-08-14 12:57:00	$8.26	BUY	6020	$49,725.20	2026-08-19 12:04:00	$8.46	Sold	$1,225.07	2.46%	5
2026-08-14 12:56:00	$8.28	BUY	6020	$49,845.60	2026-08-19 12:04:00	$8.46	Sold	$1,104.67	2.22%	5
2026-08-13 15:55:00	$8.28	BUY	6120	$50,670.50	2026-08-19 12:04:00	$8.46	Sold	$1,126.08	2.22%	6
2026-08-13 15:54:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:53:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:52:00	$8.30	BUY	6120	$50,792.90	2026-08-19 12:04:00	$8.46	Sold	$1,003.68	1.98%	6
2026-08-13 15:51:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:23:00	$8.28	BUY	6120	$50,680.30	2026-08-19 12:04:00	$8.46	Sold	$1,116.29	2.2%	6
2026-08-13 15:22:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:20:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:19:00	$8.29	BUY	6120	$50,724.40	2026-08-19 12:04:00	$8.46	Sold	$1,072.22	2.11%	6
2026-08-13 15:18:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:17:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:16:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:15:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:14:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:13:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:12:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:11:00	$8.29	BUY	6120	$50,759.90	2026-08-19 12:04:00	$8.46	Sold	$1,036.73	2.04%	6
2026-08-13 15:10:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 15:09:00	$8.28	BUY	6120	$50,695.60	2026-08-19 12:04:00	$8.46	Sold	$1,100.99	2.17%	6
2026-08-13 15:08:00	$8.30	BUY	6120	$50,765.40	2026-08-19 12:04:00	$8.46	Sold	$1,031.22	2.03%	6
2026-08-13 15:07:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 15:06:00	$8.30	BUY	6120	$50,781.90	2026-08-19 12:04:00	$8.46	Sold	$1,014.70	2%	6
2026-08-13 15:05:00	$8.29	BUY	6120	$50,729.30	2026-08-19 12:04:00	$8.46	Sold	$1,067.33	2.1%	6
2026-08-13 15:04:00	$8.29	BUY	6120	$50,734.20	2026-08-19 12:04:00	$8.46	Sold	$1,062.43	2.09%	6
2026-08-13 15:03:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:02:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 15:01:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 15:00:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:53:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 14:46:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:45:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:44:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:43:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:42:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:41:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 14:40:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:39:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:38:00	$8.27	BUY	6120	$50,625.90	2026-08-19 12:04:00	$8.46	Sold	$1,170.76	2.31%	6
2026-08-13 14:37:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:36:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:35:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:34:00	$8.28	BUY	6120	$50,651.00	2026-08-19 12:04:00	$8.46	Sold	$1,145.66	2.26%	6
2026-08-13 14:33:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:32:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:31:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:30:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:29:00	$8.28	BUY	6120	$50,682.20	2026-08-19 12:04:00	$8.46	Sold	$1,114.45	2.2%	6
2026-08-13 14:28:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:27:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:26:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:25:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:24:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:23:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:22:00	$8.28	BUY	6120	$50,674.20	2026-08-19 12:04:00	$8.46	Sold	$1,122.41	2.21%	6
2026-08-13 14:21:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:20:00	$8.29	BUY	6120	$50,732.40	2026-08-19 12:04:00	$8.46	Sold	$1,064.27	2.1%	6
2026-08-13 14:19:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:18:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:17:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:16:00	$8.28	BUY	6120	$50,655.20	2026-08-19 12:04:00	$8.46	Sold	$1,141.38	2.25%	6
2026-08-13 14:15:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 14:14:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:13:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 14:12:00	$8.29	BUY	6120	$50,734.80	2026-08-19 12:04:00	$8.46	Sold	$1,061.82	2.09%	6
2026-08-13 14:11:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:10:00	$8.29	BUY	6120	$50,719.50	2026-08-19 12:04:00	$8.46	Sold	$1,077.12	2.12%	6
2026-08-13 14:09:00	$8.28	BUY	6120	$50,652.80	2026-08-19 12:04:00	$8.46	Sold	$1,143.83	2.26%	6
2026-08-13 14:08:00	$8.27	BUY	6120	$50,627.10	2026-08-19 12:04:00	$8.46	Sold	$1,169.53	2.31%	6
2026-08-13 14:07:00	$8.26	BUY	6120	$50,553.60	2026-08-19 12:04:00	$8.46	Sold	$1,242.97	2.46%	6
2026-08-13 14:06:00	$8.29	BUY	6120	$50,704.20	2026-08-19 12:04:00	$8.46	Sold	$1,092.42	2.15%	6
2026-08-13 14:05:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:04:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:03:00	$8.26	BUY	6120	$50,521.20	2026-08-19 12:04:00	$8.46	Sold	$1,275.41	2.52%	6
2026-08-13 14:02:00	$8.26	BUY	6120	$50,520.60	2026-08-19 12:04:00	$8.46	Sold	$1,276.02	2.53%	6
2026-08-13 14:01:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 14:00:00	$8.24	BUY	6120	$50,421.50	2026-08-19 12:04:00	$8.46	Sold	$1,375.16	2.73%	6
2026-08-13 13:59:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:58:00	$8.26	BUY	6120	$50,542.00	2026-08-19 12:04:00	$8.46	Sold	$1,254.60	2.48%	6
2026-08-13 13:57:00	$8.25	BUY	6120	$50,490.60	2026-08-19 12:04:00	$8.46	Sold	$1,306.01	2.59%	6
2026-08-13 13:56:00	$8.23	BUY	6120	$50,391.50	2026-08-19 12:04:00	$8.46	Sold	$1,405.15	2.79%	6
2026-08-13 13:55:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 13:54:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:53:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:52:00	$8.22	BUY	6120	$50,320.50	2026-08-19 12:04:00	$8.46	Sold	$1,476.14	2.93%	6
2026-08-13 13:51:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:50:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:49:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:48:00	$8.22	BUY	6120	$50,309.50	2026-08-19 12:04:00	$8.46	Sold	$1,487.16	2.96%	6
2026-08-13 13:47:00	$8.22	BUY	6120	$50,333.30	2026-08-19 12:04:00	$8.46	Sold	$1,463.29	2.91%	6
2026-08-13 13:46:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:45:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:44:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:43:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:42:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:41:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:40:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:39:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:38:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:37:00	$8.21	BUY	6120	$50,259.90	2026-08-19 12:04:00	$8.46	Sold	$1,536.73	3.06%	6
2026-08-13 13:36:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:35:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:34:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:33:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:32:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:31:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:30:00	$8.24	BUY	6120	$50,414.70	2026-08-19 12:04:00	$8.46	Sold	$1,381.90	2.74%	6
2026-08-13 13:29:00	$8.23	BUY	6120	$50,355.40	2026-08-19 12:04:00	$8.46	Sold	$1,441.26	2.86%	6
2026-08-13 13:28:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 13:27:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:26:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 13:25:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:24:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:23:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:22:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:21:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:20:00	$8.21	BUY	6120	$50,262.30	2026-08-19 12:04:00	$8.46	Sold	$1,534.28	3.05%	6
2026-08-13 13:19:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:18:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:17:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:16:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:15:00	$8.22	BUY	6120	$50,305.20	2026-08-19 12:04:00	$8.46	Sold	$1,491.44	2.96%	6
2026-08-13 13:14:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:13:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:12:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:11:00	$8.22	BUY	6120	$50,285.00	2026-08-19 12:04:00	$8.46	Sold	$1,511.64	3.01%	6
2026-08-13 13:10:00	$8.23	BUY	6120	$50,337.00	2026-08-19 12:04:00	$8.46	Sold	$1,459.62	2.9%	6
2026-08-13 13:09:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:08:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 13:07:00	$8.22	BUY	6120	$50,275.80	2026-08-19 12:04:00	$8.46	Sold	$1,520.82	3.02%	6
2026-08-13 13:06:00	$8.22	BUY	6120	$50,335.20	2026-08-19 12:04:00	$8.46	Sold	$1,461.46	2.9%	6
2026-08-13 13:05:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 13:04:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:03:00	$8.21	BUY	6120	$50,214.60	2026-08-19 12:04:00	$8.46	Sold	$1,582.02	3.15%	6
2026-08-13 13:02:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 13:01:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 13:00:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:59:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:58:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:57:00	$8.26	BUY	6120	$50,570.80	2026-08-19 12:04:00	$8.46	Sold	$1,225.84	2.42%	6
2026-08-13 12:56:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:55:00	$8.27	BUY	6120	$50,598.30	2026-08-19 12:04:00	$8.46	Sold	$1,198.30	2.37%	6
2026-08-13 12:54:00	$8.27	BUY	6120	$50,581.80	2026-08-19 12:04:00	$8.46	Sold	$1,214.82	2.4%	6
2026-08-13 12:53:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:52:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:51:00	$8.28	BUY	6120	$50,658.90	2026-08-19 12:04:00	$8.46	Sold	$1,137.71	2.25%	6
2026-08-13 12:50:00	$8.28	BUY	6120	$50,643.00	2026-08-19 12:04:00	$8.46	Sold	$1,153.62	2.28%	6
2026-08-13 12:49:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:48:00	$8.25	BUY	6120	$50,459.40	2026-08-19 12:04:00	$8.46	Sold	$1,337.22	2.65%	6
2026-08-13 12:47:00	$8.24	BUY	6120	$50,404.30	2026-08-19 12:04:00	$8.46	Sold	$1,392.30	2.76%	6
2026-08-13 12:46:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:45:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:44:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:43:00	$8.24	BUY	6120	$50,415.90	2026-08-19 12:04:00	$8.46	Sold	$1,380.67	2.74%	6
2026-08-13 12:42:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:41:00	$8.24	BUY	6120	$50,422.70	2026-08-19 12:04:00	$8.46	Sold	$1,373.94	2.72%	6
2026-08-13 12:40:00	$8.24	BUY	6120	$50,398.20	2026-08-19 12:04:00	$8.46	Sold	$1,398.42	2.77%	6
2026-08-13 12:39:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:38:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:37:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:36:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:35:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:34:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:33:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:32:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:31:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:30:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:29:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:28:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:27:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:26:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:25:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:24:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:23:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:22:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:21:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:20:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:19:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:18:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:17:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:16:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:15:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:14:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:13:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:12:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 12:11:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:10:00	$8.26	BUY	6120	$50,551.20	2026-08-19 12:04:00	$8.46	Sold	$1,245.42	2.46%	6
2026-08-13 12:09:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:08:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:07:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:06:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 12:05:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:04:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:03:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 12:02:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:01:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 12:00:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:59:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:58:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:57:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:56:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:55:00	$8.22	BUY	6120	$50,306.40	2026-08-19 12:04:00	$8.46	Sold	$1,490.22	2.96%	6
2026-08-13 11:54:00	$8.21	BUY	6120	$50,245.20	2026-08-19 12:04:00	$8.46	Sold	$1,551.42	3.09%	6
2026-08-13 11:53:00	$8.23	BUY	6120	$50,367.60	2026-08-19 12:04:00	$8.46	Sold	$1,429.02	2.84%	6
2026-08-13 11:52:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:51:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:50:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:49:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:48:00	$8.24	BUY	6120	$50,428.80	2026-08-19 12:04:00	$8.46	Sold	$1,367.82	2.71%	6
2026-08-13 11:47:00	$8.25	BUY	6120	$50,490.00	2026-08-19 12:04:00	$8.46	Sold	$1,306.62	2.59%	6
2026-08-13 11:46:00	$8.28	BUY	6120	$50,673.60	2026-08-19 12:04:00	$8.46	Sold	$1,123.02	2.22%	6
2026-08-13 11:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:32:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:31:00	$8.30	BUY	6120	$50,796.00	2026-08-19 12:04:00	$8.46	Sold	$1,000.62	1.97%	6
2026-08-13 09:30:00	$8.17	BUY	6120	$50,000.40	2026-08-19 12:04:00	$8.46	Sold	$1,796.22	3.59%	6
2026-08-12 15:59:00	$8.28	BUY	5640	$46,671.00	2026-08-19 12:04:00	$8.46	Sold	$1,063.14	2.28%	7
2026-08-12 15:58:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:57:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:56:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:55:00	$8.25	BUY	5640	$46,529.40	2026-08-19 12:04:00	$8.46	Sold	$1,204.70	2.59%	7
2026-08-12 15:54:00	$8.23	BUY	5640	$46,389.00	2026-08-19 12:04:00	$8.46	Sold	$1,345.14	2.9%	7
2026-08-12 15:53:00	$8.24	BUY	5640	$46,473.00	2026-08-19 12:04:00	$8.46	Sold	$1,261.10	2.71%	7
2026-08-12 15:52:00	$8.25	BUY	5640	$46,501.80	2026-08-19 12:04:00	$8.46	Sold	$1,232.34	2.65%	7
2026-08-12 15:51:00	$8.27	BUY	5640	$46,614.60	2026-08-19 12:04:00	$8.46	Sold	$1,119.54	2.4%	7
2026-08-12 15:50:00	$8.27	BUY	5640	$46,642.80	2026-08-19 12:04:00	$8.46	Sold	$1,091.34	2.34%	7
2026-08-12 15:49:00	$8.28	BUY	5640	$46,699.20	2026-08-19 12:04:00	$8.46	Sold	$1,034.94	2.22%	7
2026-08-12 15:48:00	$8.29	BUY	5640	$46,727.40	2026-08-19 12:04:00	$8.46	Sold	$1,006.74	2.15%	7
2026-08-12 15:47:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:46:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:45:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:44:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:43:00	$8.30	BUY	5640	$46,812.60	2026-08-19 12:04:00	$8.46	Sold	$921.58	1.97%	7
2026-08-12 15:42:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:41:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:40:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:39:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:38:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:37:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:36:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:35:00	$8.30	BUY	5640	$46,783.80	2026-08-19 12:04:00	$8.46	Sold	$950.34	2.03%	7
2026-08-12 15:34:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:33:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:32:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:31:00	$8.31	BUY	5640	$46,859.90	2026-08-19 12:04:00	$8.46	Sold	$874.20	1.87%	7
2026-08-12 15:30:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 15:29:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:28:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:27:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:26:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:25:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:24:00	$8.30	BUY	5640	$46,811.40	2026-08-19 12:04:00	$8.46	Sold	$922.70	1.97%	7
2026-08-12 15:23:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:22:00	$8.31	BUY	5640	$46,855.40	2026-08-19 12:04:00	$8.46	Sold	$878.71	1.88%	7
2026-08-12 15:21:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:20:00	$8.31	BUY	5640	$46,870.10	2026-08-19 12:04:00	$8.46	Sold	$864.05	1.84%	7
2026-08-12 15:19:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:18:00	$8.31	BUY	5640	$46,880.20	2026-08-19 12:04:00	$8.46	Sold	$853.90	1.82%	7
2026-08-12 15:17:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:16:00	$8.31	BUY	5640	$46,894.90	2026-08-19 12:04:00	$8.46	Sold	$839.23	1.79%	7
2026-08-12 15:15:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:14:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:13:00	$8.30	BUY	5640	$46,839.60	2026-08-19 12:04:00	$8.46	Sold	$894.50	1.91%	7
2026-08-12 15:12:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:11:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:10:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:09:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:08:00	$8.31	BUY	5640	$46,857.10	2026-08-19 12:04:00	$8.46	Sold	$877.02	1.87%	7
2026-08-12 15:07:00	$8.30	BUY	5640	$46,812.00	2026-08-19 12:04:00	$8.46	Sold	$922.14	1.97%	7
2026-08-12 15:06:00	$8.30	BUY	5640	$46,797.30	2026-08-19 12:04:00	$8.46	Sold	$936.80	2%	7
2026-08-12 15:05:00	$8.31	BUY	5640	$46,840.20	2026-08-19 12:04:00	$8.46	Sold	$893.94	1.91%	7
2026-08-12 15:04:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 15:03:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:02:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 15:01:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 15:00:00	$8.32	BUY	5640	$46,896.60	2026-08-19 12:04:00	$8.46	Sold	$837.54	1.79%	7
2026-08-12 14:59:00	$8.31	BUY	5640	$46,868.40	2026-08-19 12:04:00	$8.46	Sold	$865.74	1.85%	7
2026-08-12 14:58:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:57:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:56:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:55:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:54:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:53:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:52:00	$8.34	BUY	5640	$47,009.40	2026-08-19 12:04:00	$8.46	Sold	$724.74	1.54%	7
2026-08-12 14:51:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:50:00	$8.33	BUY	5640	$46,953.00	2026-08-19 12:04:00	$8.46	Sold	$781.14	1.66%	7
2026-08-12 14:49:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 14:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 14:47:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 14:46:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:45:00	$8.36	BUY	5640	$47,159.40	2026-08-19 12:04:00	$8.46	Sold	$574.72	1.22%	7
2026-08-12 14:44:00	$8.36	BUY	5640	$47,161.70	2026-08-19 12:04:00	$8.46	Sold	$572.46	1.21%	7
2026-08-12 14:43:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:42:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:41:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:40:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:39:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:38:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:37:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:36:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:35:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:34:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:33:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 14:32:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:31:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:30:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:29:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:28:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:27:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:26:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:25:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:21:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:20:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:19:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:18:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:16:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:15:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:14:00	$8.37	BUY	5640	$47,210.20	2026-08-19 12:04:00	$8.46	Sold	$523.96	1.11%	7
2026-08-12 14:13:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:12:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 14:11:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:10:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 14:09:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 14:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:07:00	$8.37	BUY	5640	$47,179.70	2026-08-19 12:04:00	$8.46	Sold	$554.41	1.18%	7
2026-08-12 14:06:00	$8.36	BUY	5640	$47,163.90	2026-08-19 12:04:00	$8.46	Sold	$570.20	1.21%	7
2026-08-12 14:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 14:04:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:03:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:02:00	$8.36	BUY	5640	$47,126.70	2026-08-19 12:04:00	$8.46	Sold	$607.43	1.29%	7
2026-08-12 14:01:00	$8.35	BUY	5640	$47,065.80	2026-08-19 12:04:00	$8.46	Sold	$668.34	1.42%	7
2026-08-12 14:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:59:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:58:00	$8.37	BUY	5640	$47,223.70	2026-08-19 12:04:00	$8.46	Sold	$510.42	1.08%	7
2026-08-12 13:57:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:56:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:55:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:54:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:53:00	$8.37	BUY	5640	$47,231.10	2026-08-19 12:04:00	$8.46	Sold	$503.09	1.07%	7
2026-08-12 13:52:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:51:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:50:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:49:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:48:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:47:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:46:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:45:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:44:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:43:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:42:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:41:00	$8.36	BUY	5640	$47,122.20	2026-08-19 12:04:00	$8.46	Sold	$611.94	1.3%	7
2026-08-12 13:40:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:39:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:38:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:37:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:36:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:35:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:34:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 13:33:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:32:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:31:00	$8.37	BUY	5640	$47,178.60	2026-08-19 12:04:00	$8.46	Sold	$555.54	1.18%	7
2026-08-12 13:30:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:29:00	$8.37	BUY	5640	$47,207.40	2026-08-19 12:04:00	$8.46	Sold	$526.78	1.12%	7
2026-08-12 13:28:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:27:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:26:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:25:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:24:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:23:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:22:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:20:00	$8.38	BUY	5640	$47,235.00	2026-08-19 12:05:00	$8.47	Sold	$513.24	1.09%	7
2026-08-12 13:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:18:00	$8.38	BUY	5640	$47,286.90	2026-08-20 09:30:00	$8.57	Sold	$1,047.91	2.22%	8
2026-08-12 13:17:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:16:00	$8.39	BUY	5640	$47,291.40	2026-08-20 09:30:00	$8.57	Sold	$1,043.40	2.21%	8
2026-08-12 13:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:14:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:13:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:12:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:11:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:10:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:09:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:08:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:07:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:06:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:05:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 13:04:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 13:03:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 13:02:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:01:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 13:00:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:59:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:58:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:57:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:56:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:55:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:54:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:53:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:52:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:51:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:50:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:49:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:48:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:47:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:46:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:45:00	$8.44	BUY	5640	$47,601.60	2026-08-20 09:30:00	$8.57	Sold	$733.20	1.54%	8
2026-08-12 12:44:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:43:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:42:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:41:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:39:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:38:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:37:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:36:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:35:00	$8.43	BUY	5640	$47,545.20	2026-08-20 09:30:00	$8.57	Sold	$789.60	1.66%	8
2026-08-12 12:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:33:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:32:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:31:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:30:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:29:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:28:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 12:27:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:26:00	$8.40	BUY	5640	$47,376.00	2026-08-20 09:30:00	$8.57	Sold	$958.80	2.02%	8
2026-08-12 12:25:00	$8.41	BUY	5640	$47,432.40	2026-08-20 09:30:00	$8.57	Sold	$902.40	1.9%	8
2026-08-12 12:24:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:23:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:22:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:21:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:20:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:19:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:18:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 12:17:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:16:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:15:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 12:14:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 12:13:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:12:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:11:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:10:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:09:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:08:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:07:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:06:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:05:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:04:00	$8.32	BUY	5640	$46,924.80	2026-08-19 12:04:00	$8.46	Sold	$809.34	1.72%	7
2026-08-12 12:03:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 12:02:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 12:01:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 12:00:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:59:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:58:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:57:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:56:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:55:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:54:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:53:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:52:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:51:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:50:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:49:00	$8.35	BUY	5640	$47,094.00	2026-08-19 12:04:00	$8.46	Sold	$640.14	1.36%	7
2026-08-12 11:48:00	$8.33	BUY	5640	$46,981.20	2026-08-19 12:04:00	$8.46	Sold	$752.94	1.6%	7
2026-08-12 11:47:00	$8.34	BUY	5640	$47,037.60	2026-08-19 12:04:00	$8.46	Sold	$696.54	1.48%	7
2026-08-12 11:46:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:45:00	$8.36	BUY	5640	$47,150.40	2026-08-19 12:04:00	$8.46	Sold	$583.74	1.24%	7
2026-08-12 11:44:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:43:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:42:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:41:00	$8.39	BUY	5640	$47,319.60	2026-08-20 09:30:00	$8.57	Sold	$1,015.20	2.15%	8
2026-08-12 11:40:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:39:00	$8.38	BUY	5640	$47,263.20	2026-08-20 09:30:00	$8.57	Sold	$1,071.60	2.27%	8
2026-08-12 11:38:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:37:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:36:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:35:00	$8.37	BUY	5640	$47,206.80	2026-08-19 12:04:00	$8.46	Sold	$527.34	1.12%	7
2026-08-12 11:34:00	$8.42	BUY	5640	$47,488.80	2026-08-20 09:30:00	$8.57	Sold	$846.00	1.78%	8
2026-08-12 11:33:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:32:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:31:00	$8.48	BUY	5640	$47,827.20	2026-08-20 09:30:00	$8.57	Sold	$507.60	1.06%	8
2026-08-12 11:30:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:29:00	$8.50	BUY	5640	$47,940.00	2026-08-20 15:02:00	$8.59	Sold	$507.60	1.06%	8
2026-08-12 11:28:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:27:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:26:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:25:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:24:00	$8.45	BUY	5640	$47,658.00	2026-08-20 09:30:00	$8.57	Sold	$676.80	1.42%	8
2026-08-12 11:23:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:22:00	$8.46	BUY	5640	$47,714.40	2026-08-20 09:30:00	$8.57	Sold	$620.40	1.3%	8
2026-08-12 11:21:00	$8.47	BUY	5640	$47,770.80	2026-08-20 09:30:00	$8.57	Sold	$564.00	1.18%	8
2026-08-12 11:20:00	$8.49	BUY	5640	$47,883.60	2026-08-20 14:58:00	$8.59	Sold	$535.80	1.12%	8
2026-08-12 11:19:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:18:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:17:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:16:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:15:00	$8.52	BUY	5640	$48,052.80	2026-08-20 15:15:00	$8.65	Sold	$705.00	1.47%	8
2026-08-12 11:14:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:13:00	$8.56	BUY	5640	$48,278.40	2026-08-20 15:24:00	$8.66	Sold	$535.80	1.11%	8
2026-08-12 11:12:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:11:00	$8.53	BUY	5640	$48,109.20	2026-08-20 15:15:00	$8.65	Sold	$648.60	1.35%	8
2026-08-12 11:10:00	$8.54	BUY	5640	$48,165.60	2026-08-20 15:15:00	$8.65	Sold	$592.20	1.23%	8
2026-08-12 11:09:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 11:08:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:07:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 11:06:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 11:05:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 11:04:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:03:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:02:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:01:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 11:00:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:59:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:58:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:57:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:56:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:55:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:54:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:53:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:52:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:51:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:50:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:49:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:48:00	$8.62	BUY	5640	$48,616.80	2026-08-21 09:32:00	$8.71	Sold	$507.60	1.04%	9
2026-08-12 10:47:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:46:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:45:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:44:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:43:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:42:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:41:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:40:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:39:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:38:00	$8.64	BUY	5640	$48,729.60	2026-08-21 09:34:00	$8.78	Sold	$789.60	1.62%	9
2026-08-12 10:37:00	$8.66	BUY	5640	$48,842.40	2026-08-21 09:34:00	$8.78	Sold	$676.80	1.39%	9
2026-08-12 10:36:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:35:00	$8.67	BUY	5640	$48,898.80	2026-08-21 09:34:00	$8.78	Sold	$620.40	1.27%	9
2026-08-12 10:34:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:32:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:31:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:30:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:29:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:28:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:27:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:18:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:17:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:16:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:15:00	$8.69	BUY	5640	$49,011.60	2026-08-21 09:34:00	$8.78	Sold	$507.60	1.04%	9
2026-08-12 10:08:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 10:07:00	$8.65	BUY	5640	$48,786.00	2026-08-21 09:34:00	$8.78	Sold	$733.20	1.5%	9
2026-08-12 10:06:00	$8.63	BUY	5640	$48,673.20	2026-08-21 09:34:00	$8.78	Sold	$846.00	1.74%	9
2026-08-12 10:05:00	$8.61	BUY	5640	$48,560.40	2026-08-21 09:32:00	$8.71	Sold	$564.00	1.16%	9
2026-08-12 10:04:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:03:00	$8.59	BUY	5640	$48,447.60	2026-08-21 09:30:00	$8.69	Sold	$564.00	1.16%	9
2026-08-12 10:02:00	$8.55	BUY	5640	$48,222.00	2026-08-20 15:15:00	$8.65	Sold	$535.80	1.11%	8
2026-08-12 10:01:00	$8.57	BUY	5640	$48,334.80	2026-08-21 09:30:00	$8.69	Sold	$676.80	1.4%	9
2026-08-12 10:00:00	$8.60	BUY	5640	$48,504.00	2026-08-21 09:30:00	$8.69	Sold	$507.60	1.05%	9
2026-08-12 09:59:00	$8.68	BUY	5640	$48,955.20	2026-08-21 09:34:00	$8.78	Sold	$564.00	1.15%	9
2026-08-12 09:58:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:57:00	$8.72	BUY	5640	$49,180.80	2026-08-21 09:36:00	$8.85	Sold	$733.20	1.49%	9
2026-08-12 09:56:00	$8.73	BUY	5640	$49,237.20	2026-08-21 09:36:00	$8.85	Sold	$676.80	1.37%	9
2026-08-12 09:55:00	$8.71	BUY	5640	$49,124.40	2026-08-21 09:36:00	$8.85	Sold	$789.60	1.61%	9
2026-08-12 09:54:00	$8.74	BUY	5640	$49,293.60	2026-08-21 09:36:00	$8.85	Sold	$620.40	1.26%	9
2026-08-12 09:53:00	$8.75	BUY	5640	$49,350.00	2026-08-21 09:36:00	$8.85	Sold	$564.00	1.14%	9
2026-08-12 09:52:00	$8.76	BUY	5640	$49,406.40	2026-08-21 09:36:00	$8.85	Sold	$507.60	1.03%	9
2026-08-12 09:51:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:50:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:49:00	$8.79	BUY	5640	$49,575.60	2026-08-21 09:38:00	$8.89	Sold	$564.00	1.14%	9
2026-08-12 09:48:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:47:00	$8.77	BUY	5640	$49,462.80	2026-08-21 09:38:00	$8.89	Sold	$676.80	1.37%	9
2026-08-12 09:46:00	$8.78	BUY	5640	$49,519.20	2026-08-21 09:38:00	$8.89	Sold	$620.40	1.25%	9
2026-08-12 09:45:00	$8.80	BUY	5640	$49,632.00	2026-08-21 09:38:00	$8.89	Sold	$507.60	1.02%	9
2026-08-12 09:44:00	$8.82	BUY	5640	$49,744.80	2026-08-21 11:09:00	$8.91	Sold	$507.60	1.02%	9
2026-08-12 09:43:00	$8.89	BUY	5640	$50,139.60	2026-08-21 11:40:00	$8.99	Sold	$564.00	1.12%	9
2026-08-12 09:42:00	$8.90	BUY	5640	$50,196.00	2026-08-21 11:40:00	$8.99	Sold	$507.60	1.01%	9
2026-08-12 09:41:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:40:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:39:00	$8.85	BUY	5640	$49,914.00	2026-08-21 11:39:00	$8.97	Sold	$676.80	1.36%	9
2026-08-12 09:38:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:37:00	$8.83	BUY	5640	$49,801.20	2026-08-21 11:37:00	$8.92	Sold	$507.60	1.02%	9
2026-08-12 09:36:00	$8.88	BUY	5640	$50,083.20	2026-08-21 11:39:00	$8.97	Sold	$507.60	1.01%	9
2026-08-12 09:35:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:34:00	$8.86	BUY	5640	$49,970.40	2026-08-21 11:39:00	$8.97	Sold	$620.40	1.24%	9
2026-08-12 09:33:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:32:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-12 09:31:00	$8.84	BUY	5640	$49,857.60	2026-08-21 11:38:00	$8.93	Sold	$507.60	1.02%	9
2026-08-12 09:30:00	$8.87	BUY	5640	$50,026.80	2026-08-21 11:39:00	$8.97	Sold	$564.00	1.13%	9
2026-08-11 15:59:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:55:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:52:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:51:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:47:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:44:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:43:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 15:42:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:41:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:40:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:39:00	$8.92	BUY	5400	$48,168.50	2026-08-21 11:41:00	$9.02	Sold	$539.46	1.12%	10
2026-08-11 15:37:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:29:00	$8.94	BUY	5400	$48,263.60	2026-08-21 11:43:00	$9.04	Sold	$552.42	1.14%	10
2026-08-11 15:28:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 15:27:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:26:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:25:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:17:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 15:16:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 15:15:00	$8.93	BUY	5400	$48,227.40	2026-08-21 11:42:00	$9.03	Sold	$534.60	1.11%	10
2026-08-11 15:09:00	$8.93	BUY	5400	$48,222.00	2026-08-21 11:42:00	$9.03	Sold	$540.00	1.12%	10
2026-08-11 15:08:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 15:07:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 15:06:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 15:05:00	$8.92	BUY	5400	$48,167.50	2026-08-21 11:41:00	$9.02	Sold	$540.54	1.12%	10
2026-08-11 15:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:02:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 15:01:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 15:00:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:59:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:58:00	$8.90	BUY	5400	$48,076.70	2026-08-21 11:41:00	$9.02	Sold	$631.26	1.31%	10
2026-08-11 14:57:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:56:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:55:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:54:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:53:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:52:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:51:00	$8.91	BUY	5400	$48,114.00	2026-08-21 11:41:00	$9.02	Sold	$594.00	1.23%	10
2026-08-11 14:50:00	$8.90	BUY	5400	$48,060.00	2026-08-21 11:41:00	$9.02	Sold	$648.00	1.35%	10
2026-08-11 14:49:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:48:00	$8.89	BUY	5400	$48,018.40	2026-08-21 11:40:00	$8.99	Sold	$527.58	1.1%	10
2026-08-11 14:47:00	$8.89	BUY	5400	$48,020.60	2026-08-21 11:40:00	$8.99	Sold	$525.42	1.09%	10
2026-08-11 14:46:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:45:00	$8.89	BUY	5400	$47,991.40	2026-08-21 11:40:00	$8.99	Sold	$554.58	1.16%	10
2026-08-11 14:44:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:43:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:42:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:41:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:40:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:39:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:38:00	$8.88	BUY	5400	$47,965.50	2026-08-21 11:40:00	$8.99	Sold	$580.50	1.21%	10
2026-08-11 14:37:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:36:00	$8.88	BUY	5400	$47,967.70	2026-08-21 11:40:00	$8.99	Sold	$578.34	1.21%	10
2026-08-11 14:35:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:34:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:33:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:32:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:31:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:30:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:29:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:28:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:27:00	$8.88	BUY	5400	$47,925.00	2026-08-21 11:39:00	$8.97	Sold	$513.00	1.07%	10
2026-08-11 14:26:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:25:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:24:00	$8.89	BUY	5400	$48,027.60	2026-08-21 11:40:00	$8.99	Sold	$518.40	1.08%	10
2026-08-11 14:23:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:22:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:21:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 14:20:00	$8.88	BUY	5400	$47,965.00	2026-08-21 11:40:00	$8.99	Sold	$581.04	1.21%	10
2026-08-11 14:19:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:18:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 14:17:00	$8.87	BUY	5400	$47,898.00	2026-08-21 11:39:00	$8.97	Sold	$540.00	1.13%	10
2026-08-11 14:16:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 14:15:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 14:14:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:13:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:12:00	$8.93	BUY	5400	$48,208.50	2026-08-21 11:42:00	$9.03	Sold	$553.50	1.15%	10
2026-08-11 14:11:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:10:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:09:00	$8.93	BUY	5400	$48,221.50	2026-08-21 11:42:00	$9.03	Sold	$540.54	1.12%	10
2026-08-11 14:08:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:07:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:06:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:05:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:04:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:03:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 14:02:00	$8.93	BUY	5400	$48,204.20	2026-08-21 11:41:00	$9.02	Sold	$503.82	1.05%	10
2026-08-11 14:01:00	$8.92	BUY	5400	$48,178.80	2026-08-21 11:41:00	$9.02	Sold	$529.20	1.1%	10
2026-08-11 14:00:00	$8.92	BUY	5400	$48,156.10	2026-08-21 11:41:00	$9.02	Sold	$551.88	1.15%	10
2026-08-11 13:59:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:58:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:57:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:56:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:55:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:54:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:53:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:52:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:51:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:50:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:49:00	$8.94	BUY	5400	$48,264.10	2026-08-21 11:43:00	$9.04	Sold	$551.88	1.14%	10
2026-08-11 13:48:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:47:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:46:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:34:00	$8.93	BUY	5400	$48,195.00	2026-08-21 11:41:00	$9.02	Sold	$513.00	1.06%	10
2026-08-11 13:33:00	$8.94	BUY	5400	$48,276.00	2026-08-21 11:43:00	$9.04	Sold	$540.00	1.12%	10
2026-08-11 13:32:00	$8.94	BUY	5400	$48,249.00	2026-08-21 11:42:00	$9.03	Sold	$513.00	1.06%	10
2026-08-11 13:28:00	$8.94	BUY	5400	$48,275.50	2026-08-21 11:43:00	$9.04	Sold	$540.54	1.12%	10
2026-08-11 13:27:00	$8.92	BUY	5400	$48,168.00	2026-08-21 11:41:00	$9.02	Sold	$540.00	1.12%	10
2026-08-11 13:26:00	$8.92	BUY	5400	$48,141.00	2026-08-21 11:41:00	$9.02	Sold	$567.00	1.18%	10
2026-08-11 13:25:00	$8.91	BUY	5400	$48,087.00	2026-08-21 11:41:00	$9.02	Sold	$621.00	1.29%	10
2026-08-11 13:24:00	$8.89	BUY	5400	$47,979.00	2026-08-21 11:40:00	$8.99	Sold	$567.00	1.18%	10
2026-08-11 13:23:00	$8.88	BUY	5400	$47,952.50	2026-08-21 11:40:00	$8.99	Sold	$593.46	1.24%	10
2026-08-11 13:22:00	$8.89	BUY	5400	$48,006.00	2026-08-21 11:40:00	$8.99	Sold	$540.00	1.12%	10
2026-08-11 13:21:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:20:00	$8.85	BUY	5400	$47,806.70	2026-08-21 11:39:00	$8.97	Sold	$631.26	1.32%	10
2026-08-11 13:19:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:18:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:17:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:16:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:15:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:14:00	$8.86	BUY	5400	$47,844.00	2026-08-21 11:39:00	$8.97	Sold	$594.00	1.24%	10
2026-08-11 13:13:00	$8.87	BUY	5400	$47,871.00	2026-08-21 11:39:00	$8.97	Sold	$567.00	1.18%	10
2026-08-11 13:12:00	$8.86	BUY	5400	$47,817.00	2026-08-21 11:39:00	$8.97	Sold	$621.00	1.3%	10
2026-08-11 13:11:00	$8.90	BUY	5400	$48,033.00	2026-08-21 11:40:00	$8.99	Sold	$513.00	1.07%	10
2026-08-11 13:10:00	$8.96	BUY	5400	$48,357.00	2026-08-21 11:52:00	$9.05	Sold	$513.00	1.06%	10
2026-08-11 13:09:00	$8.95	BUY	5400	$48,303.00	2026-08-21 11:43:00	$9.04	Sold	$513.00	1.06%	10
2026-08-11 13:08:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:07:00	$9.07	BUY	5400	$48,951.00	2026-08-21 15:07:00	$9.18	Sold	$608.58	1.24%	10
2026-08-11 13:06:00	$9.07	BUY	5400	$48,965.60	2026-08-21 15:07:00	$9.18	Sold	$594.00	1.21%	10
2026-08-11 13:05:00	$9.06	BUY	5400	$48,925.10	2026-08-21 14:19:00	$9.16	Sold	$511.92	1.05%	10
2026-08-11 13:04:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:03:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:02:00	$9.11	BUY	5400	$49,167.00	2026-08-24 11:32:00	$9.21	Sold	$540.00	1.1%	13
2026-08-11 13:01:00	$9.12	BUY	5400	$49,240.40	2026-08-24 11:33:00	$9.23	Sold	$574.56	1.17%	13
2026-08-11 13:00:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:59:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:58:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:57:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 12:56:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:55:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:54:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:53:00	$9.13	BUY	5400	$49,275.00	2026-08-24 11:33:00	$9.23	Sold	$540.00	1.1%	13
2026-08-11 12:52:00	$9.10	BUY	5400	$49,113.00	2026-08-24 11:30:00	$9.20	Sold	$540.00	1.1%	13
2026-08-11 12:51:00	$9.09	BUY	5400	$49,086.50	2026-08-24 11:29:00	$9.19	Sold	$512.46	1.04%	13
2026-08-11 12:50:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:49:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:48:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:47:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:46:00	$9.12	BUY	5400	$49,221.00	2026-08-24 11:33:00	$9.23	Sold	$594.00	1.21%	13
2026-08-11 12:45:00	$9.11	BUY	5400	$49,194.50	2026-08-24 11:32:00	$9.21	Sold	$512.46	1.04%	13
2026-08-11 12:35:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:34:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:33:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:29:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:28:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:27:00	$9.13	BUY	5400	$49,302.00	2026-08-24 11:33:00	$9.23	Sold	$513.00	1.04%	13
2026-08-11 12:26:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:25:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 12:24:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 10:03:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 10:02:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 10:01:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 10:00:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:59:00	$9.09	BUY	5400	$49,086.00	2026-08-24 11:29:00	$9.19	Sold	$513.00	1.05%	13
2026-08-11 09:58:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:57:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:56:00	$9.10	BUY	5400	$49,140.00	2026-08-24 11:30:00	$9.20	Sold	$513.00	1.04%	13
2026-08-11 09:55:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:54:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:53:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:52:00	$9.06	BUY	5400	$48,924.00	2026-08-21 14:19:00	$9.16	Sold	$513.00	1.05%	10
2026-08-11 09:51:00	$9.05	BUY	5400	$48,870.00	2026-08-21 14:19:00	$9.16	Sold	$567.00	1.16%	10
2026-08-11 09:50:00	$9.04	BUY	5400	$48,816.00	2026-08-21 14:17:00	$9.14	Sold	$513.00	1.05%	10
2026-08-11 09:49:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:48:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:47:00	$9.07	BUY	5400	$48,978.00	2026-08-21 15:07:00	$9.18	Sold	$581.58	1.19%	10
2026-08-11 09:46:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:45:00	$9.08	BUY	5400	$49,032.00	2026-08-21 15:07:00	$9.18	Sold	$527.58	1.08%	10
2026-08-11 09:44:00	$9.14	BUY	5400	$49,356.00	2026-08-24 12:02:00	$9.24	Sold	$540.00	1.09%	13
2026-08-11 09:43:00	$9.12	BUY	5400	$49,248.00	2026-08-24 11:33:00	$9.23	Sold	$567.00	1.15%	13
2026-08-11 09:40:00	$9.20	BUY	5400	$49,680.00	2026-08-24 15:51:00	$9.31	Sold	$567.00	1.14%	13
2026-08-11 09:39:00	$9.15	BUY	5400	$49,410.00	2026-08-24 12:03:00	$9.27	Sold	$621.00	1.26%	13
2026-08-11 09:38:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-11 09:33:00	$9.19	BUY	5400	$49,626.00	2026-08-24 15:47:00	$9.29	Sold	$513.00	1.03%	13
2026-08-10 14:59:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:57:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:56:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:54:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:53:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:52:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:51:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:50:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:49:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:48:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:47:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:46:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:45:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 14:44:00	$9.18	BUY	4970	$45,636.00	2026-08-24 15:47:00	$9.29	Sold	$510.42	1.12%	14
2026-08-10 14:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:42:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:41:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:40:00	$9.12	BUY	4970	$45,325.40	2026-08-24 11:33:00	$9.23	Sold	$522.84	1.15%	14
2026-08-10 14:39:00	$9.15	BUY	4970	$45,475.00	2026-08-24 12:03:00	$9.27	Sold	$572.05	1.26%	14
2026-08-10 14:38:00	$9.14	BUY	4970	$45,431.80	2026-08-24 12:03:00	$9.27	Sold	$615.29	1.35%	14
2026-08-10 14:37:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:36:00	$9.12	BUY	4970	$45,326.40	2026-08-24 11:33:00	$9.23	Sold	$521.85	1.15%	14
2026-08-10 14:35:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:34:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:33:00	$9.12	BUY	4970	$45,301.60	2026-08-24 11:33:00	$9.23	Sold	$546.70	1.21%	14
2026-08-10 14:32:00	$9.11	BUY	4970	$45,276.70	2026-08-24 11:33:00	$9.23	Sold	$571.55	1.26%	14
2026-08-10 14:31:00	$9.13	BUY	4970	$45,363.70	2026-08-24 12:02:00	$9.24	Sold	$559.13	1.23%	14
2026-08-10 14:30:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:29:00	$9.13	BUY	4970	$45,351.20	2026-08-24 12:02:00	$9.24	Sold	$571.55	1.26%	14
2026-08-10 14:28:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:27:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:26:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:25:00	$9.15	BUY	4970	$45,450.60	2026-08-24 12:03:00	$9.27	Sold	$596.40	1.31%	14
2026-08-10 14:24:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:23:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:22:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:21:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:20:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:19:00	$9.14	BUY	4970	$45,425.80	2026-08-24 12:03:00	$9.27	Sold	$621.25	1.37%	14
2026-08-10 14:18:00	$9.14	BUY	4970	$45,404.90	2026-08-24 12:02:00	$9.24	Sold	$517.87	1.14%	14
2026-08-10 14:17:00	$9.14	BUY	4970	$45,400.90	2026-08-24 12:02:00	$9.24	Sold	$521.85	1.15%	14
2026-08-10 14:16:00	$9.13	BUY	4970	$45,376.10	2026-08-24 12:02:00	$9.24	Sold	$546.70	1.2%	14
2026-08-10 14:15:00	$9.13	BUY	4970	$45,375.60	2026-08-24 12:02:00	$9.24	Sold	$547.20	1.21%	14
2026-08-10 14:14:00	$9.11	BUY	4970	$45,251.90	2026-08-24 11:33:00	$9.23	Sold	$596.40	1.32%	14
2026-08-10 14:13:00	$9.13	BUY	4970	$45,382.10	2026-08-24 12:02:00	$9.24	Sold	$540.74	1.19%	14
2026-08-10 14:12:00	$9.15	BUY	4970	$45,475.50	2026-08-24 12:03:00	$9.27	Sold	$571.55	1.26%	14
2026-08-10 14:11:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:10:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 14:08:00	$9.18	BUY	4970	$45,620.60	2026-08-24 12:04:00	$9.28	Sold	$502.96	1.1%	14
2026-08-10 14:07:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 14:06:00	$9.18	BUY	4970	$45,613.20	2026-08-24 12:04:00	$9.28	Sold	$510.42	1.12%	14
2026-08-10 14:05:00	$9.18	BUY	4970	$45,628.10	2026-08-24 15:47:00	$9.29	Sold	$518.37	1.14%	14
2026-08-10 14:04:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 14:03:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 14:02:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 14:01:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 14:00:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:59:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:58:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:57:00	$9.18	BUY	4970	$45,604.70	2026-08-24 12:04:00	$9.28	Sold	$518.87	1.14%	14
2026-08-10 13:56:00	$9.18	BUY	4970	$45,617.60	2026-08-24 12:04:00	$9.28	Sold	$505.95	1.11%	14
2026-08-10 13:55:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:54:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:53:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:52:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:51:00	$9.18	BUY	4970	$45,633.10	2026-08-24 15:47:00	$9.29	Sold	$513.40	1.13%	14
2026-08-10 13:50:00	$9.18	BUY	4970	$45,625.10	2026-08-24 15:47:00	$9.29	Sold	$521.35	1.14%	14
2026-08-10 13:49:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:48:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:47:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:46:00	$9.18	BUY	4970	$45,614.20	2026-08-24 12:04:00	$9.28	Sold	$509.43	1.12%	14
2026-08-10 13:45:00	$9.19	BUY	4970	$45,662.90	2026-08-24 15:49:00	$9.29	Sold	$508.43	1.11%	14
2026-08-10 13:44:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:43:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:41:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:40:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:39:00	$9.19	BUY	4970	$45,664.90	2026-08-24 15:49:00	$9.29	Sold	$506.44	1.11%	14
2026-08-10 13:38:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:37:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:35:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:34:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:33:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:32:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:31:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:30:00	$9.20	BUY	4970	$45,708.10	2026-08-24 15:51:00	$9.31	Sold	$537.75	1.18%	14
2026-08-10 13:29:00	$9.19	BUY	4970	$45,663.90	2026-08-24 15:49:00	$9.29	Sold	$507.44	1.11%	14
2026-08-10 13:28:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:27:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 13:26:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:25:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 13:24:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:23:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 13:22:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:21:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:20:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 13:19:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 13:18:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:17:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:16:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:15:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:14:00	$9.18	BUY	4970	$45,624.60	2026-08-24 15:47:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:13:00	$9.16	BUY	4970	$45,525.20	2026-08-24 12:03:00	$9.27	Sold	$521.85	1.15%	14
2026-08-10 13:12:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:11:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:10:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 13:09:00	$9.17	BUY	4970	$45,574.90	2026-08-24 12:04:00	$9.28	Sold	$548.69	1.2%	14
2026-08-10 13:08:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 13:07:00	$9.19	BUY	4970	$45,667.30	2026-08-24 15:49:00	$9.29	Sold	$503.96	1.1%	14
2026-08-10 13:06:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:05:00	$9.17	BUY	4970	$45,550.10	2026-08-24 12:04:00	$9.28	Sold	$573.54	1.26%	14
2026-08-10 13:04:00	$9.16	BUY	4970	$45,500.40	2026-08-24 12:03:00	$9.27	Sold	$546.70	1.2%	14
2026-08-10 13:03:00	$9.18	BUY	4970	$45,599.80	2026-08-24 12:04:00	$9.28	Sold	$523.84	1.15%	14
2026-08-10 13:02:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:01:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 13:00:00	$9.21	BUY	4970	$45,797.60	2026-08-24 15:52:00	$9.34	Sold	$622.24	1.36%	14
2026-08-10 12:59:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:58:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:57:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:55:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:54:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:53:00	$9.23	BUY	4970	$45,860.70	2026-08-24 15:52:00	$9.34	Sold	$559.13	1.22%	14
2026-08-10 12:52:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:51:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:50:00	$9.21	BUY	4970	$45,771.20	2026-08-24 15:52:00	$9.34	Sold	$648.58	1.42%	14
2026-08-10 12:49:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:48:00	$9.20	BUY	4970	$45,723.50	2026-08-24 15:51:00	$9.31	Sold	$522.35	1.14%	14
2026-08-10 12:47:00	$9.21	BUY	4970	$45,762.30	2026-08-24 15:52:00	$9.34	Sold	$657.53	1.44%	14
2026-08-10 12:46:00	$9.20	BUY	4970	$45,746.40	2026-08-24 15:52:00	$9.34	Sold	$673.44	1.47%	14
2026-08-10 12:45:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 12:44:00	$9.19	BUY	4970	$45,674.30	2026-08-24 15:51:00	$9.31	Sold	$571.55	1.25%	14
2026-08-10 12:43:00	$9.19	BUY	4970	$45,649.40	2026-08-24 15:49:00	$9.29	Sold	$521.85	1.14%	14
2026-08-10 12:42:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:41:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 12:40:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:39:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 12:38:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:37:00	$9.23	BUY	4970	$45,892.50	2026-08-24 15:52:00	$9.34	Sold	$527.32	1.15%	14
2026-08-10 12:36:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:35:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:34:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:33:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:32:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:31:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:30:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:28:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:27:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:26:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:25:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:24:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:23:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 12:22:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:21:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:20:00	$9.24	BUY	4970	$45,922.30	2026-08-24 15:55:00	$9.35	Sold	$547.20	1.19%	14
2026-08-10 12:19:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:18:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 12:17:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 12:16:00	$9.27	BUY	4970	$46,047.10	2026-08-25 14:10:00	$9.37	Sold	$525.83	1.14%	15
2026-08-10 12:15:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 12:14:00	$9.26	BUY	4970	$46,012.30	2026-08-25 14:09:00	$9.36	Sold	$505.45	1.1%	15
2026-08-10 12:13:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 12:12:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:11:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:10:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:09:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:08:00	$9.25	BUY	4970	$45,959.10	2026-08-24 15:55:00	$9.35	Sold	$510.42	1.11%	14
2026-08-10 12:07:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 12:06:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 12:05:00	$9.22	BUY	4970	$45,836.80	2026-08-24 15:52:00	$9.34	Sold	$582.98	1.27%	14
2026-08-10 12:04:00	$9.22	BUY	4970	$45,801.00	2026-08-24 15:52:00	$9.34	Sold	$618.76	1.35%	14
2026-08-10 12:03:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 12:02:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 12:01:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 12:00:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:59:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:58:00	$9.23	BUY	4970	$45,861.70	2026-08-24 15:52:00	$9.34	Sold	$558.13	1.22%	14
2026-08-10 11:57:00	$9.24	BUY	4970	$45,930.30	2026-08-24 15:55:00	$9.35	Sold	$539.24	1.17%	14
2026-08-10 11:56:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:55:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:54:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:53:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:52:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:51:00	$9.24	BUY	4970	$45,903.40	2026-08-24 15:52:00	$9.34	Sold	$516.38	1.12%	14
2026-08-10 11:50:00	$9.23	BUY	4970	$45,882.50	2026-08-24 15:52:00	$9.34	Sold	$537.26	1.17%	14
2026-08-10 11:49:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:48:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:47:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:46:00	$9.23	BUY	4970	$45,848.20	2026-08-24 15:52:00	$9.34	Sold	$571.55	1.25%	14
2026-08-10 11:45:00	$9.20	BUY	4970	$45,699.10	2026-08-24 15:51:00	$9.31	Sold	$546.70	1.2%	14
2026-08-10 11:44:00	$9.20	BUY	4970	$45,724.00	2026-08-24 15:51:00	$9.31	Sold	$521.85	1.14%	14
2026-08-10 11:43:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:42:00	$9.24	BUY	4970	$45,897.90	2026-08-24 15:52:00	$9.34	Sold	$521.85	1.14%	14
2026-08-10 11:41:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:40:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:39:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:38:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:37:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 11:36:00	$9.21	BUY	4970	$45,748.90	2026-08-24 15:52:00	$9.34	Sold	$670.95	1.47%	14
2026-08-10 11:35:00	$9.23	BUY	4970	$45,872.60	2026-08-24 15:52:00	$9.34	Sold	$547.20	1.19%	14
2026-08-10 11:34:00	$9.20	BUY	4970	$45,720.00	2026-08-24 15:51:00	$9.31	Sold	$525.83	1.15%	14
2026-08-10 11:33:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:32:00	$9.22	BUY	4970	$45,798.60	2026-08-24 15:52:00	$9.34	Sold	$621.25	1.36%	14
2026-08-10 11:31:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:30:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 11:29:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:28:00	$9.25	BUY	4970	$45,947.60	2026-08-24 15:55:00	$9.35	Sold	$521.85	1.14%	14
2026-08-10 11:27:00	$9.22	BUY	4970	$45,827.40	2026-08-24 15:52:00	$9.34	Sold	$592.42	1.29%	14
2026-08-10 11:26:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 11:25:00	$9.24	BUY	4970	$45,922.80	2026-08-24 15:55:00	$9.35	Sold	$546.70	1.19%	14
2026-08-10 11:24:00	$9.23	BUY	4970	$45,873.60	2026-08-24 15:52:00	$9.34	Sold	$546.20	1.19%	14
2026-08-10 11:23:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:22:00	$9.25	BUY	4970	$45,972.50	2026-08-25 14:04:00	$9.36	Sold	$521.85	1.14%	15
2026-08-10 11:21:00	$9.26	BUY	4970	$46,022.20	2026-08-25 14:10:00	$9.37	Sold	$550.68	1.2%	15
2026-08-10 11:20:00	$9.26	BUY	4970	$46,027.20	2026-08-25 14:10:00	$9.37	Sold	$545.71	1.19%	15
2026-08-10 11:19:00	$9.26	BUY	4970	$45,997.40	2026-08-25 14:09:00	$9.36	Sold	$520.36	1.13%	15
2026-08-10 11:18:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:17:00	$9.22	BUY	4970	$45,823.40	2026-08-24 15:52:00	$9.34	Sold	$596.40	1.3%	14
2026-08-10 10:16:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:14:00	$9.21	BUY	4970	$45,773.70	2026-08-24 15:52:00	$9.34	Sold	$646.10	1.41%	14
2026-08-10 10:13:00	$9.23	BUY	4970	$45,873.10	2026-08-24 15:52:00	$9.34	Sold	$546.70	1.19%	14
2026-08-10 10:12:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:11:00	$9.31	BUY	4970	$46,270.70	2026-08-25 14:45:00	$9.42	Sold	$546.20	1.18%	15
2026-08-10 10:10:00	$9.30	BUY	4970	$46,221.00	2026-08-25 14:45:00	$9.42	Sold	$595.90	1.29%	15
2026-08-10 10:09:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:08:00	$9.28	BUY	4970	$46,121.60	2026-08-25 14:37:00	$9.39	Sold	$546.70	1.19%	15
2026-08-10 10:07:00	$9.34	BUY	4970	$46,419.80	2026-08-26 09:36:00	$9.46	Sold	$596.40	1.28%	16
2026-08-10 10:06:00	$9.38	BUY	4970	$46,618.60	2026-08-26 15:22:00	$9.50	Sold	$613.79	1.32%	16
2026-08-10 10:05:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:04:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:03:00	$9.36	BUY	4970	$46,519.20	2026-08-26 09:48:00	$9.48	Sold	$596.40	1.28%	16
2026-08-10 10:02:00	$9.40	BUY	4970	$46,718.00	2026-08-26 15:22:00	$9.50	Sold	$514.40	1.1%	16
2026-08-10 10:01:00	$9.39	BUY	4970	$46,668.30	2026-08-26 15:22:00	$9.50	Sold	$564.10	1.21%	16
2026-08-10 10:00:00	$9.44	BUY	4970	$46,916.80	2026-08-26 15:25:00	$9.55	Sold	$521.85	1.11%	16
2026-08-10 09:59:00	$9.50	BUY	4970	$47,215.00	2026-08-26 15:34:00	$9.61	Sold	$546.70	1.16%	16
2026-08-10 09:58:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:57:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:56:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:55:00	$9.55	BUY	4970	$47,463.50	2026-08-27 10:07:00	$9.66	Sold	$546.70	1.15%	17
2026-08-10 09:54:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:53:00	$9.52	BUY	4970	$47,314.40	2026-08-27 10:07:00	$9.66	Sold	$695.80	1.47%	17
2026-08-10 09:52:00	$9.54	BUY	4970	$47,413.80	2026-08-27 10:07:00	$9.66	Sold	$596.40	1.26%	17
2026-08-10 09:51:00	$9.58	BUY	4970	$47,612.60	2026-08-27 10:09:00	$9.70	Sold	$596.40	1.25%	17
2026-08-10 09:50:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:49:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:48:00	$9.62	BUY	4970	$47,811.40	2026-08-27 10:10:00	$9.73	Sold	$546.70	1.14%	17
2026-08-10 09:47:00	$9.63	BUY	4970	$47,861.10	2026-08-27 10:37:00	$9.74	Sold	$546.70	1.14%	17
2026-08-10 09:46:00	$9.65	BUY	4970	$47,960.50	2026-08-27 10:56:00	$9.76	Sold	$546.70	1.14%	17
2026-08-10 09:45:00	$9.64	BUY	4970	$47,910.80	2026-08-27 10:55:00	$9.75	Sold	$546.70	1.14%	17
2026-08-06 15:49:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 15:48:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:47:00	$9.64	BUY	5180	$49,931.10	2026-08-27 10:37:00	$9.74	Sold	$522.14	1.05%	21
2026-08-06 15:46:00	$9.61	BUY	5180	$49,779.80	2026-08-27 10:10:00	$9.73	Sold	$621.60	1.25%	21
2026-08-06 15:45:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:44:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:43:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:42:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:41:00	$9.65	BUY	5180	$49,973.00	2026-08-27 10:55:00	$9.75	Sold	$531.99	1.06%	21
2026-08-06 15:40:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:39:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:38:00	$9.67	BUY	5180	$50,064.70	2026-08-27 11:01:00	$9.77	Sold	$543.90	1.09%	21
2026-08-06 15:37:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:36:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:35:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 15:34:00	$9.65	BUY	5180	$49,961.10	2026-08-27 10:55:00	$9.75	Sold	$543.90	1.09%	21
2026-08-06 15:33:00	$9.67	BUY	5180	$50,064.70	2026-08-27 11:01:00	$9.77	Sold	$543.90	1.09%	21
2026-08-06 15:32:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 15:30:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:29:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:28:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:27:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:19:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:18:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:16:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:14:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:13:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:12:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:11:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 10:10:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:09:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:08:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:07:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 10:06:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 10:05:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:04:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 10:03:00	$9.65	BUY	5180	$49,987.00	2026-08-27 10:55:00	$9.75	Sold	$518.00	1.04%	21
2026-08-06 10:01:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 10:00:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 09:59:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:58:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:57:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:54:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:46:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:44:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:43:00	$9.67	BUY	5180	$50,090.60	2026-08-27 11:01:00	$9.77	Sold	$518.00	1.03%	21
2026-08-06 09:42:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 09:40:00	$9.69	BUY	5180	$50,194.20	2026-08-27 11:02:00	$9.82	Sold	$673.40	1.34%	21
2026-08-06 09:36:00	$9.68	BUY	5180	$50,142.40	2026-08-27 11:02:00	$9.82	Sold	$725.20	1.45%	21
2026-08-06 09:35:00	$9.64	BUY	5180	$49,935.20	2026-08-27 10:37:00	$9.74	Sold	$518.00	1.04%	21
2026-08-06 09:34:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-06 09:33:00	$9.70	BUY	5180	$50,246.00	2026-08-27 11:02:00	$9.82	Sold	$621.60	1.24%	21
2026-08-06 09:32:00	$9.70	BUY	5180	$50,246.00	2026-08-27 11:02:00	$9.82	Sold	$621.60	1.24%	21
2026-08-06 09:31:00	$9.71	BUY	5180	$50,297.80	2026-08-27 11:02:00	$9.82	Sold	$569.80	1.13%	21
2026-08-06 09:30:00	$9.66	BUY	5180	$50,038.80	2026-08-27 10:56:00	$9.76	Sold	$518.00	1.04%	21
2026-08-05 10:28:00	$10.49	SELL	4940	$51,820.60	-	-		-	-
2026-08-05 10:27:00	$10.50	SELL	4940	$51,870.00	-	-		-	-
2026-08-05 10:26:00	$10.50	SELL	4940	$51,870.00	-	-		-	-
2026-08-05 10:25:00	$10.51	SELL	4940	$51,919.40	-	-		-	-
2026-08-05 10:24:00	$10.49	SELL	4940	$51,820.60	-	-		-	-
2026-08-05 10:17:00	$10.54	SELL	4940	$52,067.60	-	-		-	-
2026-08-05 10:16:00	$10.52	SELL	4940	$51,968.80	-	-		-	-
2026-08-05 10:15:00	$10.51	SELL	4940	$51,919.40	-	-		-	-
2026-07-31 10:23:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 10:22:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 10:21:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 10:20:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 10:19:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 10:00:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:58:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:57:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:56:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:52:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:51:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:50:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:49:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:48:00	$10.45	SELL	4770	$49,846.50	-	-		-	-
2026-07-31 09:47:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:46:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:45:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:44:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:43:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:42:00	$10.42	SELL	4770	$49,703.40	-	-		-	-
2026-07-31 09:41:00	$10.43	SELL	4770	$49,751.10	-	-		-	-
2026-07-31 09:40:00	$10.41	SELL	4770	$49,655.70	-	-		-	-
2026-07-31 09:39:00	$10.46	SELL	4770	$49,894.20	-	-		-	-
2026-07-31 09:38:00	$10.47	SELL	4770	$49,941.90	-	-		-	-
2026-07-31 09:37:00	$10.52	SELL	4770	$50,180.40	-	-		-	-
2026-07-31 09:36:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-31 09:35:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-31 09:34:00	$10.45	SELL	4770	$49,846.50	-	-		-	-
2026-07-31 09:33:00	$10.48	SELL	4770	$49,989.60	-	-		-	-
2026-07-31 09:32:00	$10.44	SELL	4770	$49,798.80	-	-		-	-
2026-07-31 09:31:00	$10.46	SELL	4770	$49,894.20	-	-		-	-
2026-07-31 09:30:00	$10.49	SELL	4770	$50,037.30	-	-		-	-
2026-07-30 15:59:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:58:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:57:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:56:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:55:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:54:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:53:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:52:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:51:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:50:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:49:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:48:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:47:00	$10.43	SELL	5000	$52,150.00	-	-		-	-
2026-07-30 15:46:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:45:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:44:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:43:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:42:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:41:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:40:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:39:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:38:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:37:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:36:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 15:35:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 15:34:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:33:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 15:32:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 15:31:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:30:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:29:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:28:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:27:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:26:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:25:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:24:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 15:23:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 15:22:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 15:21:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:20:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:19:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:18:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:17:00	$10.44	SELL	5000	$52,200.00	-	-		-	-
2026-07-30 15:16:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:15:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:14:00	$10.41	SELL	5000	$52,050.00	-	-		-	-
2026-07-30 15:13:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:12:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:11:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:10:00	$10.42	SELL	5000	$52,100.00	-	-		-	-
2026-07-30 15:09:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:08:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:07:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:06:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:05:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 15:04:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:03:00	$10.40	SELL	5000	$52,000.00	-	-		-	-
2026-07-30 15:02:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 15:01:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 15:00:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:59:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:58:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:57:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:56:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:55:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:54:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:53:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:52:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:51:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:50:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:49:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:48:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:47:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:46:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:45:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:44:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:43:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:42:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 14:41:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:40:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 14:39:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:38:00	$10.38	SELL	5000	$51,900.00	-	-		-	-
2026-07-30 14:37:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:36:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:35:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:34:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:33:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:32:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:31:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:30:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:29:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:28:00	$10.34	SELL	5000	$51,700.00	-	-		-	-
2026-07-30 14:27:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:26:00	$10.36	SELL	5000	$51,800.00	-	-		-	-
2026-07-30 14:25:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:24:00	$10.39	SELL	5000	$51,950.00	-	-		-	-
2026-07-30 14:23:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:22:00	$10.35	SELL	5000	$51,750.00	-	-		-	-
2026-07-30 14:21:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:20:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:19:00	$10.37	SELL	5000	$51,850.00	-	-		-	-
2026-07-30 14:18:00	$10.33	SELL	5000	$51,650.00	-	-		-	-
2026-07-30 14:17:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 14:16:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 14:15:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 14:14:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 14:13:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 14:12:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 14:11:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:10:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 14:09:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 14:08:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 14:07:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:06:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:05:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 14:04:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:03:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:02:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 14:01:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 14:00:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:59:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:58:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:57:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:56:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:55:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:54:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:53:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:52:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:51:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:50:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:49:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:48:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:47:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:46:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:45:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:44:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:43:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:42:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:41:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:40:00	$10.29	SELL	5000	$51,450.00	-	-		-	-
2026-07-30 13:39:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:38:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 13:37:00	$10.32	SELL	5000	$51,600.00	-	-		-	-
2026-07-30 13:36:00	$10.31	SELL	5000	$51,550.00	-	-		-	-
2026-07-30 13:35:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:34:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:33:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:32:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:31:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:30:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:29:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:28:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:27:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:26:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:25:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:24:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:23:00	$10.23	SELL	5000	$51,150.00	-	-		-	-
2026-07-30 13:22:00	$10.22	SELL	5000	$51,100.00	-	-		-	-
2026-07-30 13:21:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:20:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:19:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:18:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:17:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:16:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 13:15:00	$10.30	SELL	5000	$51,500.00	-	-		-	-
2026-07-30 13:14:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:13:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:12:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:11:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:10:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:09:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 13:08:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 13:07:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:06:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:05:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:04:00	$10.25	SELL	5000	$51,250.00	-	-		-	-
2026-07-30 13:03:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:02:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:01:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 13:00:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 12:59:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:58:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:57:00	$10.26	SELL	5000	$51,300.00	-	-		-	-
2026-07-30 12:56:00	$10.27	SELL	5000	$51,350.00	-	-		-	-
2026-07-30 12:55:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:54:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:53:00	$10.28	SELL	5000	$51,400.00	-	-		-	-
2026-07-30 12:52:00	$10.24	SELL	5000	$51,200.00	-	-		-	-
2026-07-30 12:51:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 12:50:00	$10.21	SELL	5000	$51,050.00	-	-		-	-
2026-07-30 12:49:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:48:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:47:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 12:46:00	$10.19	SELL	5000	$50,950.00	-	-		-	-
2026-07-30 12:45:00	$10.17	SELL	5000	$50,850.00	-	-		-	-
2026-07-30 12:44:00	$10.14	SELL	5000	$50,700.00	-	-		-	-
2026-07-30 12:43:00	$10.17	SELL	5000	$50,850.00	-	-		-	-
2026-07-30 12:42:00	$10.14	SELL	5000	$50,700.00	-	-		-	-
2026-07-30 12:41:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 12:40:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 12:39:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 12:36:00	$10.11	SELL	5000	$50,550.00	-	-		-	-
2026-07-30 10:02:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 10:01:00	$10.11	SELL	5000	$50,550.00	-	-		-	-
2026-07-30 10:00:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:59:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:58:00	$10.20	SELL	5000	$51,000.00	-	-		-	-
2026-07-30 09:57:00	$10.10	SELL	5000	$50,500.00	-	-		-	-
2026-07-30 09:56:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:55:00	$10.15	SELL	5000	$50,750.00	-	-		-	-
2026-07-30 09:54:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:53:00	$10.13	SELL	5000	$50,650.00	-	-		-	-
2026-07-30 09:52:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:51:00	$10.10	SELL	5000	$50,500.00	-	-		-	-
2026-07-30 09:50:00	$10.12	SELL	5000	$50,600.00	-	-		-	-
2026-07-30 09:49:00	$10.09	SELL	5000	$50,450.00	-	-		-	-
2026-07-30 09:48:00	$10.09	SELL	5000	$50,450.00	-	-		-	-
2026-07-30 09:47:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:46:00	$10.06	SELL	5000	$50,300.00	-	-		-	-
2026-07-30 09:45:00	$10.05	SELL	5000	$50,250.00	-	-		-	-
2026-07-30 09:44:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:43:00	$10.04	SELL	5000	$50,200.00	-	-		-	-
2026-07-30 09:42:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-30 09:35:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-30 09:34:00	$10.07	SELL	5000	$50,350.00	-	-		-	-
2026-07-30 09:32:00	$10.03	SELL	5000	$50,150.00	-	-		-	-
2026-07-29 15:20:00	$10.02	SELL	5060	$50,701.20	-	-		-	-
2026-07-29 15:19:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 15:18:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 15:17:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:16:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:15:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 15:14:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:13:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:12:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 15:11:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 15:10:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:09:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:08:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:07:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 15:06:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:05:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:04:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 15:03:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 15:02:00	$10.11	SELL	5060	$51,156.60	-	-		-	-
2026-07-29 15:01:00	$10.12	SELL	5060	$51,207.20	-	-		-	-
2026-07-29 15:00:00	$10.10	SELL	5060	$51,106.00	-	-		-	-
2026-07-29 14:59:00	$10.10	SELL	5060	$51,106.00	-	-		-	-
2026-07-29 14:58:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:57:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:56:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:55:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:54:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 14:53:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 14:52:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 14:51:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 14:50:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 14:49:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 14:48:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:36:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:35:00	$10.14	SELL	5060	$51,308.40	-	-		-	-
2026-07-29 10:34:00	$10.12	SELL	5060	$51,207.20	-	-		-	-
2026-07-29 10:33:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:32:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:31:00	$10.03	SELL	5060	$50,751.80	-	-		-	-
2026-07-29 10:30:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 10:29:00	$10.04	SELL	5060	$50,802.40	-	-		-	-
2026-07-29 10:28:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 10:27:00	$10.05	SELL	5060	$50,853.00	-	-		-	-
2026-07-29 10:26:00	$10.06	SELL	5060	$50,903.60	-	-		-	-
2026-07-29 10:25:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 10:24:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 10:23:00	$10.09	SELL	5060	$51,055.40	-	-		-	-
2026-07-29 10:22:00	$10.07	SELL	5060	$50,954.20	-	-		-	-
2026-07-29 10:21:00	$10.08	SELL	5060	$51,004.80	-	-		-	-
2026-07-29 10:20:00	$10.01	SELL	5060	$50,650.60	-	-		-	-
2026-07-29 10:19:00	$9.96	SELL	5060	$50,397.60	-	-		-	-
2026-07-29 10:18:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:17:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:16:00	$9.94	SELL	5060	$50,296.40	-	-		-	-
2026-07-29 10:15:00	$9.94	SELL	5060	$50,296.40	-	-		-	-
2026-07-29 10:14:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:13:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 10:12:00	$9.91	SELL	5060	$50,144.60	-	-		-	-
2026-07-29 10:11:00	$9.95	SELL	5060	$50,347.00	-	-		-	-
2026-07-29 10:10:00	$9.97	SELL	5060	$50,448.20	-	-		-	-
2026-07-29 10:09:00	$9.93	SELL	5060	$50,245.80	-	-		-	-
2026-07-29 10:08:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 10:07:00	$9.85	SELL	5060	$49,841.00	-	-		-	-
2026-07-29 10:06:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 10:05:00	$9.85	SELL	5060	$49,841.00	-	-		-	-
2026-07-29 10:04:00	$9.83	SELL	5060	$49,739.80	-	-		-	-
2026-07-29 10:03:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 10:02:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 10:01:00	$9.87	SELL	5060	$49,942.20	-	-		-	-
2026-07-29 10:00:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 09:59:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:55:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:54:00	$9.88	SELL	5060	$49,992.80	-	-		-	-
2026-07-29 09:41:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:38:00	$9.82	SELL	5060	$49,689.20	-	-		-	-
2026-07-29 09:37:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 09:36:00	$9.88	SELL	5060	$49,992.80	-	-		-	-
2026-07-29 09:35:00	$9.86	SELL	5060	$49,891.60	-	-		-	-
2026-07-29 09:34:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:33:00	$9.84	SELL	5060	$49,790.40	-	-		-	-
2026-07-29 09:32:00	$9.83	SELL	5060	$49,739.80	-	-		-	-
2026-07-29 09:31:00	$9.89	SELL	5060	$50,043.40	-	-		-	-
2026-07-29 09:30:00	$9.90	SELL	5060	$50,094.00	-	-		-	-
2026-07-28 15:59:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-07-28 15:58:00	$9.88	SELL	5250	$51,870.00	-	-		-	-
2026-07-28 15:57:00	$9.87	SELL	5250	$51,817.50	-	-		-	-
2026-07-28 15:56:00	$9.86	SELL	5250	$51,765.00	-	-		-	-
2026-07-28 15:55:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 15:54:00	$9.86	SELL	5250	$51,765.00	-	-		-	-
2026-07-28 15:53:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:52:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:51:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:49:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:47:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:45:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:43:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:42:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:41:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:40:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:38:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:37:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:36:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:35:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:34:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:33:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:32:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:31:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:30:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:28:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:26:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:25:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:23:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:22:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:20:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:19:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:16:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 15:15:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:10:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:09:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:08:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:03:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:02:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 15:01:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 15:00:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:59:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:58:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:57:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:56:00	$9.83	SELL	5250	$51,607.50	-	-		-	-
2026-07-28 14:55:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 14:54:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:53:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:52:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:51:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:50:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:48:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:47:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:43:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:38:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:37:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:36:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:35:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:34:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:33:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:32:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:31:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:30:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:29:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:28:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 14:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:03:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 14:02:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:49:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 13:44:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:43:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:42:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:41:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:40:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:38:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-28 13:37:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:36:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:35:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:34:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:33:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:32:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:31:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:30:00	$9.85	SELL	5250	$51,712.50	-	-		-	-
2026-07-28 13:29:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:28:00	$9.84	SELL	5250	$51,660.00	-	-		-	-
2026-07-28 13:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:25:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 13:24:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 13:23:00	$9.81	SELL	5250	$51,502.50	-	-		-	-
2026-07-28 11:29:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:28:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:27:00	$9.80	SELL	5250	$51,450.00	-	-		-	-
2026-07-28 11:21:00	$9.82	SELL	5250	$51,555.00	-	-		-	-
2026-07-24 15:59:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:58:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:57:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:56:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:55:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:53:00	$8.59	BUY	5590	$48,018.10	2026-07-28 11:21:00	$9.82	Sold	$6,875.70	14.32%	4
2026-07-24 15:52:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:51:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:50:00	$8.55	BUY	5590	$47,794.50	2026-07-28 11:21:00	$9.82	Sold	$7,099.30	14.85%	4
2026-07-24 15:49:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:48:00	$8.53	BUY	5590	$47,682.70	2026-07-28 11:21:00	$9.82	Sold	$7,211.10	15.12%	4
2026-07-24 15:47:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:46:00	$8.49	BUY	5590	$47,459.10	2026-07-28 11:21:00	$9.82	Sold	$7,434.70	15.67%	4
2026-07-24 15:45:00	$8.52	BUY	5590	$47,626.80	2026-07-28 11:21:00	$9.82	Sold	$7,267.00	15.26%	4
2026-07-24 15:44:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:43:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:42:00	$8.56	BUY	5590	$47,850.40	2026-07-28 11:21:00	$9.82	Sold	$7,043.40	14.72%	4
2026-07-24 15:41:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:40:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:39:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:38:00	$8.58	BUY	5590	$47,962.20	2026-07-28 11:21:00	$9.82	Sold	$6,931.60	14.45%	4
2026-07-24 15:37:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:36:00	$8.57	BUY	5590	$47,906.30	2026-07-28 11:21:00	$9.82	Sold	$6,987.50	14.59%	4
2026-07-24 15:35:00	$8.60	BUY	5590	$48,074.00	2026-07-28 11:21:00	$9.82	Sold	$6,819.80	14.19%	4
2026-07-24 15:34:00	$8.61	BUY	5590	$48,129.90	2026-07-28 11:21:00	$9.82	Sold	$6,763.90	14.05%	4
2026-07-24 15:33:00	$8.62	BUY	5590	$48,185.80	2026-07-28 11:21:00	$9.82	Sold	$6,708.00	13.92%	4
2026-07-24 15:32:00	$8.64	BUY	5590	$48,297.60	2026-07-28 11:21:00	$9.82	Sold	$6,596.20	13.66%	4
2026-07-24 15:31:00	$8.67	BUY	5590	$48,465.30	2026-07-28 11:21:00	$9.82	Sold	$6,428.50	13.26%	4
2026-07-24 15:30:00	$8.67	BUY	5590	$48,465.30	2026-07-28 11:21:00	$9.82	Sold	$6,428.50	13.26%	4
2026-07-24 15:29:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:28:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:27:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:26:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:25:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:24:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:23:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:22:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:21:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:20:00	$8.66	BUY	5590	$48,409.40	2026-07-28 11:21:00	$9.82	Sold	$6,484.40	13.39%	4
2026-07-24 15:19:00	$8.68	BUY	5590	$48,521.20	2026-07-28 11:21:00	$9.82	Sold	$6,372.60	13.13%	4
2026-07-24 15:18:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:17:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:16:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:15:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:14:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:13:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 15:12:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:11:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:10:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:09:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:08:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:07:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:06:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:05:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 15:04:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:03:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 15:02:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 15:01:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 15:00:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:59:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:58:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:57:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:56:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:55:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:54:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:53:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:52:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:51:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:50:00	$8.69	BUY	5590	$48,577.10	2026-07-28 11:21:00	$9.82	Sold	$6,316.70	13%	4
2026-07-24 14:49:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:48:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:47:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:46:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:45:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:44:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:43:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:42:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:41:00	$8.70	BUY	5590	$48,633.00	2026-07-28 11:21:00	$9.82	Sold	$6,260.80	12.87%	4
2026-07-24 14:40:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 14:39:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:38:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:37:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:36:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 14:35:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:34:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:33:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 14:32:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 14:31:00	$8.79	BUY	5590	$49,136.10	2026-07-28 11:21:00	$9.82	Sold	$5,757.70	11.72%	4
2026-07-24 14:26:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 14:25:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:56:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:55:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:54:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:53:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:52:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:51:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:50:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:49:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:48:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:47:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:46:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:45:00	$8.71	BUY	5590	$48,688.90	2026-07-28 11:21:00	$9.82	Sold	$6,204.90	12.74%	4
2026-07-24 10:44:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:43:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:42:00	$8.72	BUY	5590	$48,744.80	2026-07-28 11:21:00	$9.82	Sold	$6,149.00	12.61%	4
2026-07-24 10:41:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:40:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:39:00	$8.73	BUY	5590	$48,800.70	2026-07-28 11:21:00	$9.82	Sold	$6,093.10	12.49%	4
2026-07-24 10:38:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:37:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:36:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:35:00	$8.74	BUY	5590	$48,856.60	2026-07-28 11:21:00	$9.82	Sold	$6,037.20	12.36%	4
2026-07-24 10:34:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:33:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:32:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:31:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:30:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:29:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:28:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:27:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:26:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:25:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:24:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:23:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:22:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:21:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:20:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:19:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:18:00	$8.75	BUY	5590	$48,912.50	2026-07-28 11:21:00	$9.82	Sold	$5,981.30	12.23%	4
2026-07-24 10:17:00	$8.76	BUY	5590	$48,968.40	2026-07-28 11:21:00	$9.82	Sold	$5,925.40	12.1%	4
2026-07-24 10:16:00	$8.77	BUY	5590	$49,024.30	2026-07-28 11:21:00	$9.82	Sold	$5,869.50	11.97%	4
2026-07-24 10:15:00	$8.78	BUY	5590	$49,080.20	2026-07-28 11:21:00	$9.82	Sold	$5,813.60	11.85%	4
2026-07-24 10:14:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:13:00	$8.80	BUY	5590	$49,192.00	2026-07-28 11:21:00	$9.82	Sold	$5,701.80	11.59%	4
2026-07-24 10:12:00	$8.79	BUY	5590	$49,136.10	2026-07-28 11:21:00	$9.82	Sold	$5,757.70	11.72%	4
2026-07-24 10:08:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-24 10:06:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-24 09:52:00	$8.81	BUY	5590	$49,247.90	2026-07-28 11:21:00	$9.82	Sold	$5,645.90	11.46%	4
2026-07-23 15:49:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:19:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:18:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:17:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:16:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:15:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:14:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:13:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:12:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:10:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 12:09:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:08:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:07:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:06:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:05:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:04:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 12:03:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 12:02:00	$8.79	BUY	5560	$48,872.40	2026-07-28 11:21:00	$9.82	Sold	$5,726.80	11.72%	5
2026-07-23 12:01:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 12:00:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:59:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:58:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:57:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:56:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:55:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:54:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:53:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:52:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:51:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:50:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:49:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:48:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:47:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:46:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:45:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:44:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:43:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:42:00	$8.79	BUY	5560	$48,872.40	2026-07-28 11:21:00	$9.82	Sold	$5,726.80	11.72%	5
2026-07-23 11:41:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:40:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:39:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:38:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:37:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:36:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:35:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:34:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:33:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:32:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:31:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:30:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:29:00	$8.73	BUY	5560	$48,538.80	2026-07-28 11:21:00	$9.82	Sold	$6,060.40	12.49%	5
2026-07-23 11:28:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:27:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:26:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:25:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:24:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:23:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:22:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:21:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:20:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 11:19:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:18:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:17:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:16:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:15:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:14:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:13:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:12:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:11:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:10:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:09:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:08:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 11:07:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 11:06:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:05:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:04:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:03:00	$8.74	BUY	5560	$48,594.40	2026-07-28 11:21:00	$9.82	Sold	$6,004.80	12.36%	5
2026-07-23 11:02:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:01:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 11:00:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:59:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:58:00	$8.75	BUY	5560	$48,650.00	2026-07-28 11:21:00	$9.82	Sold	$5,949.20	12.23%	5
2026-07-23 10:57:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:56:00	$8.77	BUY	5560	$48,761.20	2026-07-28 11:21:00	$9.82	Sold	$5,838.00	11.97%	5
2026-07-23 10:55:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:54:00	$8.73	BUY	5560	$48,538.80	2026-07-28 11:21:00	$9.82	Sold	$6,060.40	12.49%	5
2026-07-23 10:53:00	$8.78	BUY	5560	$48,816.80	2026-07-28 11:21:00	$9.82	Sold	$5,782.40	11.85%	5
2026-07-23 10:52:00	$8.80	BUY	5560	$48,928.00	2026-07-28 11:21:00	$9.82	Sold	$5,671.20	11.59%	5
2026-07-23 10:51:00	$8.76	BUY	5560	$48,705.60	2026-07-28 11:21:00	$9.82	Sold	$5,893.60	12.1%	5
2026-07-23 10:50:00	$8.81	BUY	5560	$48,983.60	2026-07-28 11:21:00	$9.82	Sold	$5,615.60	11.46%	5
2026-07-23 10:49:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:48:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:47:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:46:00	$8.83	BUY	5560	$49,094.80	2026-07-28 11:21:00	$9.82	Sold	$5,504.40	11.21%	5
2026-07-23 10:45:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 10:44:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:43:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:42:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:36:00	$8.83	BUY	5560	$49,094.80	2026-07-28 11:21:00	$9.82	Sold	$5,504.40	11.21%	5
2026-07-23 10:35:00	$8.82	BUY	5560	$49,039.20	2026-07-28 11:21:00	$9.82	Sold	$5,560.00	11.34%	5
2026-07-23 10:34:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:33:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-23 10:32:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:31:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 10:27:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:26:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:24:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 10:21:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 09:38:00	$8.86	BUY	5560	$49,261.60	2026-07-28 11:21:00	$9.82	Sold	$5,337.60	10.84%	5
2026-07-23 09:37:00	$8.85	BUY	5560	$49,206.00	2026-07-28 11:21:00	$9.82	Sold	$5,393.20	10.96%	5
2026-07-23 09:36:00	$8.84	BUY	5560	$49,150.40	2026-07-28 11:21:00	$9.82	Sold	$5,448.80	11.09%	5
2026-07-22 11:28:00	$9.90	SELL	5110	$50,589.00	-	-		-	-
2026-07-22 11:27:00	$9.89	SELL	5110	$50,537.90	-	-		-	-
2026-07-22 11:23:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:22:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:21:00	$9.86	SELL	5110	$50,384.60	-	-		-	-
2026-07-22 11:20:00	$9.87	SELL	5110	$50,435.70	-	-		-	-
2026-07-21 15:42:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 15:41:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 15:40:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 15:39:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 15:38:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 15:37:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 14:17:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 13:10:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 13:09:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:15:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 10:14:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:13:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 10:12:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:11:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 10:10:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 10:06:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 10:05:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:59:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:58:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:57:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:56:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:55:00	$9.93	SELL	5090	$50,543.70	-	-		-	-
2026-07-21 09:54:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:53:00	$9.91	SELL	5090	$50,441.90	-	-		-	-
2026-07-21 09:52:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:51:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:50:00	$9.90	SELL	5090	$50,391.00	-	-		-	-
2026-07-21 09:49:00	$9.89	SELL	5090	$50,340.10	-	-		-	-
2026-07-21 09:48:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 09:47:00	$9.88	SELL	5090	$50,289.20	-	-		-	-
2026-07-21 09:46:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:45:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:44:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-21 09:42:00	$9.87	SELL	5090	$50,238.30	-	-		-	-
2026-07-21 09:33:00	$9.86	SELL	5090	$50,187.40	-	-		-	-
2026-07-20 15:54:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 15:53:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 15:52:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 15:51:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 15:50:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:49:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 15:48:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:47:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 15:46:00	$9.91	SELL	5160	$51,135.60	-	-		-	-
2026-07-20 15:45:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 15:44:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 15:43:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 15:42:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:28:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:27:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:26:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:23:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:22:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:21:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:20:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:19:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:18:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 14:17:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:16:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 14:15:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 14:14:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 14:13:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:12:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:11:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:10:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:09:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:08:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:07:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:06:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:05:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:04:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:03:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 14:02:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 14:01:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 14:00:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:59:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:55:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:54:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:53:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:52:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:51:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:50:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:49:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:47:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:46:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:45:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:39:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:37:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:36:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:35:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:34:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:33:00	$9.88	SELL	5160	$50,980.80	-	-		-	-
2026-07-20 13:32:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 13:30:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:29:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 13:04:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 13:03:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 13:02:00	$9.92	SELL	5160	$51,187.20	-	-		-	-
2026-07-20 13:01:00	$9.94	SELL	5160	$51,290.40	-	-		-	-
2026-07-20 13:00:00	$9.91	SELL	5160	$51,135.60	-	-		-	-
2026-07-20 12:59:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:58:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 12:57:00	$9.86	SELL	5160	$50,877.60	-	-		-	-
2026-07-20 12:56:00	$9.89	SELL	5160	$51,032.40	-	-		-	-
2026-07-20 12:55:00	$9.90	SELL	5160	$51,084.00	-	-		-	-
2026-07-20 12:54:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:53:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-20 12:52:00	$9.87	SELL	5160	$50,929.20	-	-		-	-
2026-07-20 12:51:00	$9.85	SELL	5160	$50,826.00	-	-		-	-
2026-07-16 09:37:00	$9.79	SELL	5120	$50,124.80	-	-		-	-
2026-07-16 09:31:00	$9.80	SELL	5120	$50,176.00	-	-		-	-
2026-07-16 09:30:00	$9.77	SELL	5120	$50,022.40	-	-		-	-
2026-07-15 15:59:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:58:00	$9.60	SELL	5540	$53,184.00	-	-		-	-
2026-07-15 15:57:00	$9.60	SELL	5540	$53,184.00	-	-		-	-
2026-07-15 15:56:00	$9.59	SELL	5540	$53,128.60	-	-		-	-
2026-07-15 15:55:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:54:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:53:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:52:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:51:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:50:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:49:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:48:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:47:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:46:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:45:00	$9.59	SELL	5540	$53,128.60	-	-		-	-
2026-07-15 15:44:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:43:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:42:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:41:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:40:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:39:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:38:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:37:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:36:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:35:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:34:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:33:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:32:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:31:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:30:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:29:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:28:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:27:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:26:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:25:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:24:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:23:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:22:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:21:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:20:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 15:19:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:18:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:17:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:16:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:15:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:14:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:13:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 15:12:00	$9.57	SELL	5540	$53,017.80	-	-		-	-
2026-07-15 15:11:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:10:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:09:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 15:08:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 15:07:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 15:06:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 15:05:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:04:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:03:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 15:02:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 15:01:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 15:00:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:59:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:54:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:53:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:52:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:51:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:50:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 14:49:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:48:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:47:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:46:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:45:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:44:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:43:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:42:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:41:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:40:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:39:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:38:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:37:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:36:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:35:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 14:34:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:33:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:32:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:31:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:30:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:29:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:28:00	$9.54	SELL	5540	$52,851.60	-	-		-	-
2026-07-15 14:27:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:26:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:25:00	$9.55	SELL	5540	$52,907.00	-	-		-	-
2026-07-15 14:24:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:23:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:22:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:21:00	$9.56	SELL	5540	$52,962.40	-	-		-	-
2026-07-15 14:20:00	$9.53	SELL	5540	$52,796.20	-	-		-	-
2026-07-15 14:19:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:18:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:17:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:16:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:15:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 14:14:00	$9.50	SELL	5540	$52,630.00	-	-		-	-
2026-07-15 14:13:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:12:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:11:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:10:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:09:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 14:08:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:07:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:06:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:05:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 14:04:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:03:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:02:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 14:01:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 14:00:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:59:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:58:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:57:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:56:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 13:55:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:54:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 13:53:00	$9.51	SELL	5540	$52,685.40	-	-		-	-
2026-07-15 13:52:00	$9.52	SELL	5540	$52,740.80	-	-		-	-
2026-07-15 13:51:00	$9.49	SELL	5540	$52,574.60	-	-		-	-
2026-07-15 13:50:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:49:00	$9.47	SELL	5540	$52,463.80	-	-		-	-
2026-07-15 13:48:00	$9.48	SELL	5540	$52,519.20	-	-		-	-
2026-07-15 13:47:00	$9.46	SELL	5540	$52,408.40	-	-		-	-
2026-07-15 13:46:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 13:45:00	$9.42	SELL	5540	$52,186.80	-	-		-	-
2026-07-15 13:44:00	$9.45	SELL	5540	$52,353.00	-	-		-	-
2026-07-15 13:43:00	$9.41	SELL	5540	$52,131.40	-	-		-	-
2026-07-15 13:42:00	$9.42	SELL	5540	$52,186.80	-	-		-	-
2026-07-15 13:41:00	$9.40	SELL	5540	$52,076.00	-	-		-	-
2026-07-15 13:40:00	$9.40	SELL	5540	$52,076.00	-	-		-	-
2026-07-15 13:39:00	$9.38	SELL	5540	$51,965.20	-	-		-	-
2026-07-15 13:38:00	$9.39	SELL	5540	$52,020.60	-	-		-	-
2026-07-15 13:37:00	$9.37	SELL	5540	$51,909.80	-	-		-	-
2026-07-15 13:36:00	$9.37	SELL	5540	$51,909.80	-	-		-	-
2026-07-15 13:35:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:34:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:33:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:32:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:31:00	$9.32	SELL	5540	$51,632.80	-	-		-	-
2026-07-15 13:30:00	$9.33	SELL	5540	$51,688.20	-	-		-	-
2026-07-15 13:29:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:28:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 13:27:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 13:26:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 13:25:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 13:24:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:23:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:22:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:21:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:20:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:18:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:17:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:16:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:14:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:13:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:12:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:11:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 13:10:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:09:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 13:08:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 13:07:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 13:06:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 12:54:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 12:53:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 12:52:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 12:50:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:58:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:49:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:48:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:40:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:39:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:36:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:35:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:34:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:33:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:32:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:29:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:19:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:18:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:17:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:16:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 11:15:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:14:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:13:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:12:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:11:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:10:00	$9.31	SELL	5540	$51,577.40	-	-		-	-
2026-07-15 11:09:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:08:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:07:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:06:00	$9.30	SELL	5540	$51,522.00	-	-		-	-
2026-07-15 11:05:00	$9.25	SELL	5540	$51,245.00	-	-		-	-
2026-07-15 11:04:00	$9.26	SELL	5540	$51,300.40	-	-		-	-
2026-07-15 11:03:00	$9.29	SELL	5540	$51,466.60	-	-		-	-
2026-07-15 11:02:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 11:01:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 11:00:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:59:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:58:00	$9.28	SELL	5540	$51,411.20	-	-		-	-
2026-07-15 10:57:00	$9.27	SELL	5540	$51,355.80	-	-		-	-
2026-07-15 10:56:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 10:55:00	$9.21	SELL	5540	$51,023.40	-	-		-	-
2026-07-15 10:54:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:53:00	$9.24	SELL	5540	$51,189.60	-	-		-	-
2026-07-15 10:52:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:51:00	$9.22	SELL	5540	$51,078.80	-	-		-	-
2026-07-15 10:50:00	$9.19	SELL	5540	$50,912.60	-	-		-	-
2026-07-15 10:49:00	$9.19	SELL	5540	$50,912.60	-	-		-	-
2026-07-15 10:48:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-07-15 10:36:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:35:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:12:00	$9.17	SELL	5540	$50,801.80	-	-		-	-
2026-07-15 10:11:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:06:00	$9.16	SELL	5540	$50,746.40	-	-		-	-
2026-07-15 10:05:00	$9.18	SELL	5540	$50,857.20	-	-		-	-
2026-07-14 14:28:00	$9.15	SELL	5790	$52,978.50	-	-		-	-
2026-07-14 14:27:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 14:24:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 14:07:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 13:03:00	$9.14	SELL	5790	$52,920.60	-	-		-	-
2026-07-14 13:01:00	$9.22	SELL	5790	$53,383.80	-	-		-	-
2026-07-14 13:00:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:59:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:58:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:57:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:56:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:55:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:54:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:53:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:52:00	$9.12	SELL	5790	$52,804.80	-	-		-	-
2026-07-14 12:51:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:50:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:49:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:48:00	$9.05	SELL	5790	$52,399.50	-	-		-	-
2026-07-14 12:47:00	$9.05	SELL	5790	$52,399.50	-	-		-	-
2026-07-14 12:46:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:45:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:44:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:43:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:42:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:41:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:40:00	$9.10	SELL	5790	$52,689.00	-	-		-	-
2026-07-14 12:39:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:38:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:37:00	$9.08	SELL	5790	$52,573.20	-	-		-	-
2026-07-14 12:36:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:35:00	$9.09	SELL	5790	$52,631.10	-	-		-	-
2026-07-14 12:34:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:33:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:32:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:31:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:30:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:29:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:28:00	$9.06	SELL	5790	$52,457.40	-	-		-	-
2026-07-14 12:27:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:26:00	$9.07	SELL	5790	$52,515.30	-	-		-	-
2026-07-14 12:25:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:24:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 12:23:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:22:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:21:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:20:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:19:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 12:18:00	$9.01	SELL	5790	$52,167.90	-	-		-	-
2026-07-14 12:17:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:16:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:15:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:14:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:13:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:12:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 12:11:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 12:10:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 12:09:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 12:08:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 12:05:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:58:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:49:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:40:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:39:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:38:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:37:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:36:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:35:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:34:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:33:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:32:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:31:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:30:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:29:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:28:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:27:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:26:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:25:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:24:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:23:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:22:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:21:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:20:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:19:00	$8.96	SELL	5790	$51,878.40	-	-		-	-
2026-07-14 11:18:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:17:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:16:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:15:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:14:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:13:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:12:00	$8.97	SELL	5790	$51,936.30	-	-		-	-
2026-07-14 11:11:00	$8.99	SELL	5790	$52,052.10	-	-		-	-
2026-07-14 11:10:00	$9.00	SELL	5790	$52,110.00	-	-		-	-
2026-07-14 11:09:00	$8.98	SELL	5790	$51,994.20	-	-		-	-
2026-07-14 11:08:00	$8.94	SELL	5790	$51,762.60	-	-		-	-
2026-07-14 11:07:00	$8.95	SELL	5790	$51,820.50	-	-		-	-
2026-07-14 11:06:00	$8.92	SELL	5790	$51,646.80	-	-		-	-
2026-07-14 11:05:00	$8.91	SELL	5790	$51,588.90	-	-		-	-
2026-07-14 11:04:00	$8.92	SELL	5790	$51,646.80	-	-		-	-
2026-07-14 11:03:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 11:02:00	$8.87	SELL	5790	$51,357.30	-	-		-	-
2026-07-14 11:01:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 11:00:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 10:59:00	$8.89	SELL	5790	$51,473.10	-	-		-	-
2026-07-14 10:58:00	$8.88	SELL	5790	$51,415.20	-	-		-	-
2026-07-14 10:57:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:56:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:55:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:54:00	$8.90	SELL	5790	$51,531.00	-	-		-	-
2026-07-14 10:53:00	$8.88	SELL	5790	$51,415.20	-	-		-	-
2026-07-14 10:52:00	$8.87	SELL	5790	$51,357.30	-	-		-	-
2026-07-14 10:51:00	$8.86	SELL	5790	$51,299.40	-	-		-	-
2026-07-14 10:41:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 10:40:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:59:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:58:00	$8.85	SELL	5790	$51,241.50	-	-		-	-
2026-07-14 09:57:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:55:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:54:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:52:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:51:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:41:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:40:00	$8.84	SELL	5790	$51,183.60	-	-		-	-
2026-07-14 09:39:00	$8.85	SELL	5790	$51,241.50	-	-		-	-
2026-07-14 09:38:00	$8.82	SELL	5790	$51,067.80	-	-		-	-
2026-07-14 09:37:00	$8.80	SELL	5790	$50,952.00	-	-		-	-
2026-07-14 09:36:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:35:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:34:00	$8.81	SELL	5790	$51,009.90	-	-		-	-
2026-07-14 09:33:00	$8.78	SELL	5790	$50,836.20	-	-		-	-
2026-07-14 09:31:00	$8.72	SELL	5790	$50,488.80	-	-		-	-
2026-07-08 11:59:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:58:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:57:00	$8.06	BUY	6250	$50,375.60	2026-07-14 09:31:00	$8.72	Sold	$4,124.38	8.19%	6
2026-07-08 11:56:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:54:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 11:53:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 11:52:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:51:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:50:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:48:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 11:47:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:46:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 11:45:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 11:42:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:56:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 09:55:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:54:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:50:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:38:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:37:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 09:36:00	$8.06	BUY	6250	$50,375.00	2026-07-14 09:31:00	$8.72	Sold	$4,125.00	8.19%	6
2026-07-08 09:35:00	$8.07	BUY	6250	$50,437.50	2026-07-14 09:31:00	$8.72	Sold	$4,062.50	8.05%	6
2026-07-08 09:34:00	$8.03	BUY	6250	$50,187.50	2026-07-14 09:31:00	$8.72	Sold	$4,312.50	8.59%	6
2026-07-08 09:33:00	$8.03	BUY	6250	$50,187.50	2026-07-14 09:31:00	$8.72	Sold	$4,312.50	8.59%	6
2026-07-08 09:32:00	$8.03	BUY	6250	$50,187.50	2026-07-14 09:31:00	$8.72	Sold	$4,312.50	8.59%	6
2026-07-08 09:31:00	$8.02	BUY	6250	$50,125.00	2026-07-14 09:31:00	$8.72	Sold	$4,375.00	8.73%	6
2026-07-08 09:30:00	$8.01	BUY	6250	$50,062.50	2026-07-14 09:31:00	$8.72	Sold	$4,437.50	8.86%	6
2026-07-06 15:07:00	$8.88	SELL	6060	$53,812.80	-	-		-	-
2026-07-06 15:06:00	$8.89	SELL	6060	$53,843.10	-	-		-	-
2026-07-06 15:05:00	$8.90	SELL	6060	$53,903.70	-	-		-	-
2026-07-06 15:04:00	$8.92	SELL	6060	$54,024.90	-	-		-	-
2026-07-06 15:03:00	$8.94	SELL	6060	$54,149.70	-	-		-	-
2026-07-06 15:02:00	$8.93	SELL	6060	$54,115.80	-	-		-	-
2026-07-06 15:01:00	$8.93	SELL	6060	$54,124.30	-	-		-	-
2026-07-06 15:00:00	$8.95	SELL	6060	$54,237.00	-	-		-	-
2026-07-06 14:59:00	$8.94	SELL	6060	$54,176.40	-	-		-	-
2026-07-06 14:58:00	$8.91	SELL	6060	$54,003.10	-	-		-	-
2026-07-06 14:57:00	$8.92	SELL	6060	$54,024.90	-	-		-	-
2026-07-06 14:56:00	$8.92	SELL	6060	$54,024.90	-	-		-	-
2026-07-06 14:55:00	$8.87	SELL	6060	$53,721.90	-	-		-	-
2026-07-06 14:54:00	$8.88	SELL	6060	$53,793.40	-	-		-	-
2026-07-06 14:53:00	$8.88	SELL	6060	$53,782.50	-	-		-	-
2026-07-06 14:52:00	$8.89	SELL	6060	$53,843.10	-	-		-	-
2026-07-06 14:51:00	$8.84	SELL	6060	$53,540.10	-	-		-	-
2026-07-06 14:50:00	$8.81	SELL	6060	$53,388.60	-	-		-	-
2026-07-06 14:49:00	$8.82	SELL	6060	$53,448.60	-	-		-	-
2026-07-06 14:48:00	$8.87	SELL	6060	$53,752.20	-	-		-	-
2026-07-06 14:47:00	$8.76	SELL	6060	$53,085.60	-	-		-	-
2026-07-06 14:46:00	$8.75	SELL	6060	$53,025.00	-	-		-	-
2026-07-06 14:45:00	$8.75	SELL	6060	$53,025.00	-	-		-	-
2026-07-06 14:44:00	$8.74	SELL	6060	$52,967.40	-	-		-	-
2026-07-06 14:43:00	$8.74	SELL	6060	$52,992.90	-	-		-	-
2026-07-06 14:42:00	$8.75	SELL	6060	$53,003.80	-	-		-	-
2026-07-06 14:41:00	$8.74	SELL	6060	$52,989.90	-	-		-	-
2026-07-06 14:38:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:37:00	$8.75	SELL	6060	$53,025.00	-	-		-	-
2026-07-06 14:36:00	$8.75	SELL	6060	$53,042.60	-	-		-	-
2026-07-06 14:35:00	$8.76	SELL	6060	$53,085.60	-	-		-	-
2026-07-06 14:34:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:33:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:24:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:21:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:20:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:19:00	$8.74	SELL	6060	$52,968.60	-	-		-	-
2026-07-06 14:16:00	$8.76	SELL	6060	$53,055.30	-	-		-	-
2026-07-06 14:15:00	$8.76	SELL	6060	$53,055.30	-	-		-	-
2026-07-06 14:13:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:11:00	$8.74	SELL	6060	$52,974.10	-	-		-	-
2026-07-06 14:10:00	$8.75	SELL	6060	$53,031.10	-	-		-	-
2026-07-06 14:09:00	$8.77	SELL	6060	$53,115.90	-	-		-	-
2026-07-06 14:08:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 14:07:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 14:06:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 14:04:00	$8.74	SELL	6060	$52,978.30	-	-		-	-
2026-07-06 14:03:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 13:27:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 13:25:00	$8.74	SELL	6060	$52,965.60	-	-		-	-
2026-07-06 13:22:00	$8.74	SELL	6060	$52,975.90	-	-		-	-
2026-07-06 13:21:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 13:20:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 13:17:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-06 13:16:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 13:14:00	$8.75	SELL	6060	$52,994.70	-	-		-	-
2026-07-06 13:13:00	$8.77	SELL	6060	$53,159.50	-	-		-	-
2026-07-06 13:12:00	$8.76	SELL	6060	$53,055.30	-	-		-	-
2026-07-06 13:11:00	$8.80	SELL	6060	$53,297.70	-	-		-	-
2026-07-06 13:10:00	$8.82	SELL	6060	$53,418.90	-	-		-	-
2026-07-06 13:09:00	$8.82	SELL	6060	$53,418.90	-	-		-	-
2026-07-06 13:08:00	$8.79	SELL	6060	$53,237.10	-	-		-	-
2026-07-06 13:07:00	$8.78	SELL	6060	$53,176.50	-	-		-	-
2026-07-06 13:06:00	$8.76	SELL	6060	$53,055.30	-	-		-	-
2026-07-06 13:04:00	$8.74	SELL	6060	$52,964.40	-	-		-	-
2026-07-02 14:14:00	$8.73	SELL	6220	$54,309.30	-	-		-	-
2026-07-02 14:13:00	$8.74	SELL	6220	$54,331.70	-	-		-	-
2026-07-02 14:12:00	$8.71	SELL	6220	$54,193.00	-	-		-	-
2026-07-02 10:14:00	$8.79	SELL	6220	$54,673.80	-	-		-	-
2026-07-02 10:13:00	$8.84	SELL	6220	$54,984.80	-	-		-	-
2026-07-02 10:12:00	$8.80	SELL	6220	$54,736.00	-	-		-	-
2026-07-02 10:11:00	$8.78	SELL	6220	$54,611.60	-	-		-	-
2026-07-02 10:10:00	$8.72	SELL	6220	$54,238.40	-	-		-	-
2026-07-02 10:09:00	$8.72	SELL	6220	$54,238.40	-	-		-	-
2026-07-02 10:08:00	$8.70	SELL	6220	$54,114.00	-	-		-	-
2026-07-02 10:07:00	$8.70	SELL	6220	$54,114.00	-	-		-	-
2026-07-02 10:06:00	$8.62	SELL	6220	$53,616.40	-	-		-	-
2026-07-02 10:05:00	$8.61	SELL	6220	$53,554.20	-	-		-	-
2026-07-02 10:04:00	$8.59	SELL	6220	$53,429.80	-	-		-	-
2026-07-02 10:03:00	$8.59	SELL	6220	$53,429.80	-	-		-	-
2026-07-02 10:02:00	$8.61	SELL	6220	$53,554.20	-	-		-	-
2026-07-02 10:01:00	$8.62	SELL	6220	$53,616.40	-	-		-	-
2026-07-02 10:00:00	$8.57	SELL	6220	$53,305.40	-	-		-	-
2026-07-02 09:59:00	$8.57	SELL	6220	$53,305.40	-	-		-	-
2026-07-02 09:58:00	$8.57	SELL	6220	$53,305.40	-	-		-	-
2026-07-02 09:57:00	$8.57	SELL	6220	$53,305.40	-	-		-	-
2026-07-02 09:56:00	$8.58	SELL	6220	$53,367.60	-	-		-	-
2026-07-02 09:55:00	$8.49	SELL	6220	$52,807.80	-	-		-	-
2026-07-02 09:54:00	$8.53	SELL	6220	$53,056.60	-	-		-	-
2026-07-02 09:53:00	$8.51	SELL	6220	$52,932.20	-	-		-	-
2026-07-02 09:52:00	$8.54	SELL	6220	$53,118.80	-	-		-	-
2026-07-02 09:51:00	$8.54	SELL	6220	$53,118.80	-	-		-	-
2026-07-02 09:50:00	$8.51	SELL	6220	$52,932.20	-	-		-	-
2026-07-02 09:49:00	$8.44	SELL	6220	$52,496.80	-	-		-	-
2026-07-02 09:48:00	$8.43	SELL	6220	$52,434.60	-	-		-	-
2026-07-02 09:47:00	$8.43	SELL	6220	$52,434.60	-	-		-	-
2026-07-02 09:46:00	$8.37	SELL	6220	$52,061.40	-	-		-	-
2026-07-02 09:45:00	$8.34	SELL	6220	$51,874.80	-	-		-	-
2026-07-02 09:44:00	$8.37	SELL	6220	$52,061.40	-	-		-	-
2026-07-02 09:43:00	$8.35	SELL	6220	$51,937.00	-	-		-	-
2026-07-02 09:42:00	$8.34	SELL	6220	$51,874.80	-	-		-	-
2026-07-02 09:41:00	$8.34	SELL	6220	$51,874.80	-	-		-	-
2026-07-02 09:40:00	$8.25	SELL	6220	$51,315.00	-	-		-	-
2026-07-02 09:39:00	$8.22	SELL	6220	$51,128.40	-	-		-	-
2026-07-02 09:38:00	$8.18	SELL	6220	$50,879.60	-	-		-	-
2026-07-02 09:37:00	$8.21	SELL	6220	$51,066.20	-	-		-	-
2026-07-02 09:36:00	$8.23	SELL	6220	$51,190.60	-	-		-	-
2026-07-02 09:35:00	$8.24	SELL	6220	$51,252.80	-	-		-	-
2026-07-02 09:34:00	$8.23	SELL	6220	$51,190.60	-	-		-	-
2026-07-02 09:33:00	$8.20	SELL	6220	$51,004.00	-	-		-	-
2026-07-02 09:32:00	$8.11	SELL	6220	$50,444.20	-	-		-	-
2026-07-02 09:31:00	$8.14	SELL	6220	$50,630.80	-	-		-	-
2026-07-02 09:30:00	$8.05	SELL	6220	$50,071.00	-	-		-	-
2026-07-01 15:59:00	$8.01	SELL	6520	$52,225.20	-	-		-	-
2026-07-01 15:57:00	$8.02	SELL	6520	$52,290.40	-	-		-	-
2026-07-01 15:56:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 15:55:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:54:00	$8.07	SELL	6520	$52,583.80	-	-		-	-
2026-07-01 15:53:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 15:52:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 15:51:00	$8.02	SELL	6520	$52,290.40	-	-		-	-
2026-07-01 15:50:00	$8.01	SELL	6520	$52,225.20	-	-		-	-
2026-07-01 15:49:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 15:48:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 15:47:00	$8.02	SELL	6520	$52,302.10	-	-		-	-
2026-07-01 15:46:00	$8.03	SELL	6520	$52,386.90	-	-		-	-
2026-07-01 15:45:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 15:44:00	$8.04	SELL	6520	$52,420.80	-	-		-	-
2026-07-01 15:43:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 15:42:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:41:00	$8.07	SELL	6520	$52,583.80	-	-		-	-
2026-07-01 15:40:00	$8.05	SELL	6520	$52,486.00	-	-		-	-
2026-07-01 15:39:00	$8.05	SELL	6520	$52,453.40	-	-		-	-
2026-07-01 15:38:00	$8.06	SELL	6520	$52,574.00	-	-		-	-
2026-07-01 15:37:00	$8.07	SELL	6520	$52,583.80	-	-		-	-
2026-07-01 15:36:00	$8.06	SELL	6520	$52,519.90	-	-		-	-
2026-07-01 15:35:00	$8.07	SELL	6520	$52,583.80	-	-		-	-
2026-07-01 15:34:00	$8.08	SELL	6520	$52,649.00	-	-		-	-
2026-07-01 15:33:00	$8.07	SELL	6520	$52,602.70	-	-		-	-
2026-07-01 15:32:00	$8.07	SELL	6520	$52,583.80	-	-		-	-
2026-07-01 15:31:00	$8.06	SELL	6520	$52,551.20	-	-		-	-
2026-07-01 15:30:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:29:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:28:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 15:27:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:26:00	$8.05	SELL	6520	$52,486.00	-	-		-	-
2026-07-01 15:25:00	$8.06	SELL	6520	$52,518.60	-	-		-	-
2026-07-01 15:24:00	$8.05	SELL	6520	$52,481.40	-	-		-	-
2026-07-01 15:23:00	$8.04	SELL	6520	$52,420.80	-	-		-	-
2026-07-01 15:22:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 15:21:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 15:20:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 15:19:00	$8.00	SELL	6520	$52,184.10	-	-		-	-
2026-07-01 15:18:00	$8.00	SELL	6520	$52,171.10	-	-		-	-
2026-07-01 15:17:00	$8.01	SELL	6520	$52,193.90	-	-		-	-
2026-07-01 15:16:00	$8.00	SELL	6520	$52,185.40	-	-		-	-
2026-07-01 15:15:00	$8.01	SELL	6520	$52,225.20	-	-		-	-
2026-07-01 14:25:00	$7.99	SELL	6520	$52,062.90	-	-		-	-
2026-07-01 14:24:00	$7.98	SELL	6520	$52,057.00	-	-		-	-
2026-07-01 14:23:00	$7.99	SELL	6520	$52,094.80	-	-		-	-
2026-07-01 14:22:00	$7.98	SELL	6520	$52,053.10	-	-		-	-
2026-07-01 14:21:00	$7.99	SELL	6520	$52,062.20	-	-		-	-
2026-07-01 14:20:00	$7.98	SELL	6520	$52,047.90	-	-		-	-
2026-07-01 14:19:00	$7.98	SELL	6520	$52,058.30	-	-		-	-
2026-07-01 14:18:00	$7.98	SELL	6520	$52,045.90	-	-		-	-
2026-07-01 14:17:00	$7.98	SELL	6520	$52,029.60	-	-		-	-
2026-07-01 14:16:00	$7.99	SELL	6520	$52,098.10	-	-		-	-
2026-07-01 14:15:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 14:14:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 14:13:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 14:12:00	$7.99	SELL	6520	$52,104.60	-	-		-	-
2026-07-01 14:11:00	$7.99	SELL	6520	$52,101.30	-	-		-	-
2026-07-01 14:10:00	$7.99	SELL	6520	$52,094.80	-	-		-	-
2026-07-01 14:09:00	$8.02	SELL	6520	$52,280.60	-	-		-	-
2026-07-01 14:08:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 14:07:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 14:06:00	$8.02	SELL	6520	$52,315.20	-	-		-	-
2026-07-01 14:05:00	$8.05	SELL	6520	$52,453.40	-	-		-	-
2026-07-01 14:04:00	$8.02	SELL	6520	$52,298.20	-	-		-	-
2026-07-01 14:03:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 14:02:00	$8.00	SELL	6520	$52,140.40	-	-		-	-
2026-07-01 14:01:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 14:00:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:59:00	$7.99	SELL	6520	$52,123.50	-	-		-	-
2026-07-01 13:58:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:57:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:56:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:55:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:54:00	$7.99	SELL	6520	$52,111.10	-	-		-	-
2026-07-01 13:53:00	$8.00	SELL	6520	$52,130.00	-	-		-	-
2026-07-01 13:52:00	$8.00	SELL	6520	$52,136.50	-	-		-	-
2026-07-01 13:51:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 13:50:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 13:49:00	$7.98	SELL	6520	$52,029.60	-	-		-	-
2026-07-01 13:48:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:47:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:46:00	$7.99	SELL	6520	$52,117.60	-	-		-	-
2026-07-01 13:45:00	$7.99	SELL	6520	$52,116.30	-	-		-	-
2026-07-01 13:44:00	$7.99	SELL	6520	$52,094.10	-	-		-	-
2026-07-01 13:43:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:42:00	$7.99	SELL	6520	$52,062.20	-	-		-	-
2026-07-01 13:41:00	$7.99	SELL	6520	$52,121.50	-	-		-	-
2026-07-01 13:40:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:39:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:38:00	$7.99	SELL	6520	$52,102.00	-	-		-	-
2026-07-01 13:37:00	$8.00	SELL	6520	$52,158.00	-	-		-	-
2026-07-01 13:36:00	$7.99	SELL	6520	$52,121.50	-	-		-	-
2026-07-01 13:35:00	$8.00	SELL	6520	$52,127.40	-	-		-	-
2026-07-01 13:34:00	$8.00	SELL	6520	$52,185.40	-	-		-	-
2026-07-01 13:33:00	$8.00	SELL	6520	$52,160.00	-	-		-	-
2026-07-01 13:32:00	$8.00	SELL	6520	$52,183.50	-	-		-	-
2026-07-01 13:31:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 13:30:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 13:29:00	$8.02	SELL	6520	$52,257.80	-	-		-	-
2026-07-01 13:28:00	$8.03	SELL	6520	$52,323.00	-	-		-	-
2026-07-01 13:27:00	$8.03	SELL	6520	$52,351.70	-	-		-	-
2026-07-01 13:26:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 13:25:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 13:24:00	$8.05	SELL	6520	$52,492.50	-	-		-	-
2026-07-01 13:23:00	$8.04	SELL	6520	$52,388.20	-	-		-	-
2026-07-01 13:22:00	$7.99	SELL	6520	$52,094.80	-	-		-	-
2026-07-01 13:21:00	$7.97	SELL	6520	$51,931.80	-	-		-	-
2026-07-01 13:20:00	$7.97	SELL	6520	$51,931.80	-	-		-	-
2026-07-01 13:19:00	$7.96	SELL	6520	$51,866.60	-	-		-	-
2026-07-01 13:18:00	$7.94	SELL	6520	$51,741.40	-	-		-	-
2026-07-01 13:17:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 13:16:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 13:15:00	$7.93	SELL	6520	$51,700.30	-	-		-	-
2026-07-01 13:14:00	$7.92	SELL	6520	$51,647.50	-	-		-	-
2026-07-01 13:13:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 13:12:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 13:11:00	$7.92	SELL	6520	$51,642.30	-	-		-	-
2026-07-01 13:10:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 13:09:00	$7.92	SELL	6520	$51,644.90	-	-		-	-
2026-07-01 13:08:00	$7.92	SELL	6520	$51,605.80	-	-		-	-
2026-07-01 13:07:00	$7.91	SELL	6520	$51,572.60	-	-		-	-
2026-07-01 13:06:00	$7.91	SELL	6520	$51,540.60	-	-		-	-
2026-07-01 13:05:00	$7.91	SELL	6520	$51,596.00	-	-		-	-
2026-07-01 13:04:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 13:03:00	$7.93	SELL	6520	$51,672.30	-	-		-	-
2026-07-01 13:02:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 13:01:00	$7.94	SELL	6520	$51,777.90	-	-		-	-
2026-07-01 13:00:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:59:00	$7.93	SELL	6520	$51,710.80	-	-		-	-
2026-07-01 12:58:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:57:00	$7.94	SELL	6520	$51,758.40	-	-		-	-
2026-07-01 12:56:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:55:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:54:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 12:53:00	$7.93	SELL	6520	$51,717.30	-	-		-	-
2026-07-01 12:52:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 12:51:00	$7.94	SELL	6520	$51,771.40	-	-		-	-
2026-07-01 12:50:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:49:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:48:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:47:00	$7.95	SELL	6520	$51,819.00	-	-		-	-
2026-07-01 12:46:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:45:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 12:44:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:43:00	$7.95	SELL	6520	$51,812.50	-	-		-	-
2026-07-01 12:42:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:41:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 12:40:00	$7.96	SELL	6520	$51,866.60	-	-		-	-
2026-07-01 12:39:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:38:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 12:37:00	$7.96	SELL	6520	$51,866.60	-	-		-	-
2026-07-01 12:36:00	$7.95	SELL	6520	$51,849.00	-	-		-	-
2026-07-01 12:35:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:34:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:33:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:32:00	$7.95	SELL	6520	$51,833.40	-	-		-	-
2026-07-01 12:31:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 12:30:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 12:29:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:28:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:27:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:26:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 12:25:00	$7.93	SELL	6520	$51,678.80	-	-		-	-
2026-07-01 12:24:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 12:23:00	$7.92	SELL	6520	$51,638.40	-	-		-	-
2026-07-01 12:22:00	$7.92	SELL	6520	$51,605.80	-	-		-	-
2026-07-01 12:21:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:20:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:19:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:18:00	$7.94	SELL	6520	$51,774.00	-	-		-	-
2026-07-01 12:17:00	$7.95	SELL	6520	$51,849.60	-	-		-	-
2026-07-01 12:16:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 12:15:00	$7.94	SELL	6520	$51,757.70	-	-		-	-
2026-07-01 12:14:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:13:00	$7.94	SELL	6520	$51,749.90	-	-		-	-
2026-07-01 12:12:00	$7.95	SELL	6520	$51,809.20	-	-		-	-
2026-07-01 12:11:00	$7.94	SELL	6520	$51,746.00	-	-		-	-
2026-07-01 12:10:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 12:09:00	$7.96	SELL	6520	$51,912.90	-	-		-	-
2026-07-01 12:08:00	$7.96	SELL	6520	$51,899.90	-	-		-	-
2026-07-01 12:07:00	$7.96	SELL	6520	$51,866.60	-	-		-	-
2026-07-01 12:06:00	$7.94	SELL	6520	$51,777.30	-	-		-	-
2026-07-01 12:05:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 12:04:00	$7.93	SELL	6520	$51,718.60	-	-		-	-
2026-07-01 12:03:00	$7.95	SELL	6520	$51,804.00	-	-		-	-
2026-07-01 12:02:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 12:01:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 12:00:00	$7.94	SELL	6520	$51,785.10	-	-		-	-
2026-07-01 11:59:00	$7.94	SELL	6520	$51,800.80	-	-		-	-
2026-07-01 11:58:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 11:57:00	$7.94	SELL	6520	$51,784.40	-	-		-	-
2026-07-01 11:56:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:55:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:54:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:53:00	$7.94	SELL	6520	$51,736.20	-	-		-	-
2026-07-01 11:52:00	$7.92	SELL	6520	$51,638.40	-	-		-	-
2026-07-01 11:51:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:50:00	$7.92	SELL	6520	$51,605.80	-	-		-	-
2026-07-01 11:49:00	$7.91	SELL	6520	$51,603.20	-	-		-	-
2026-07-01 11:48:00	$7.92	SELL	6520	$51,605.80	-	-		-	-
2026-07-01 11:47:00	$7.92	SELL	6520	$51,661.90	-	-		-	-
2026-07-01 11:46:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:45:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:44:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:43:00	$7.93	SELL	6520	$51,718.60	-	-		-	-
2026-07-01 11:42:00	$7.95	SELL	6520	$51,801.40	-	-		-	-
2026-07-01 11:41:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:40:00	$7.93	SELL	6520	$51,671.00	-	-		-	-
2026-07-01 11:39:00	$7.92	SELL	6520	$51,638.40	-	-		-	-
2026-07-01 11:38:00	$7.91	SELL	6520	$51,573.20	-	-		-	-
2026-07-01 11:37:00	$7.92	SELL	6520	$51,638.40	-	-		-	-
2026-07-01 11:36:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:35:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:34:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:33:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:32:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:31:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:30:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:29:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:28:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:27:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:26:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:25:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:24:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:23:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:22:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:21:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:20:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:19:00	$7.96	SELL	6520	$51,899.20	-	-		-	-
2026-07-01 11:18:00	$7.95	SELL	6520	$51,834.00	-	-		-	-
2026-07-01 11:17:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:16:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:15:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:14:00	$7.94	SELL	6520	$51,768.80	-	-		-	-
2026-07-01 11:13:00	$7.93	SELL	6520	$51,703.60	-	-		-	-
2026-07-01 11:12:00	$7.91	SELL	6520	$51,573.20	-	-		-	-
2026-07-01 11:11:00	$7.90	SELL	6520	$51,508.00	-	-		-	-
2026-07-01 11:10:00	$7.88	SELL	6520	$51,377.60	-	-		-	-
2026-07-01 11:09:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-07-01 11:08:00	$7.87	SELL	6520	$51,312.40	-	-		-	-
2026-07-01 11:07:00	$7.88	SELL	6520	$51,377.60	-	-		-	-
2026-07-01 11:06:00	$7.87	SELL	6520	$51,312.40	-	-		-	-
2026-07-01 11:05:00	$7.87	SELL	6520	$51,312.40	-	-		-	-
2026-07-01 11:04:00	$7.88	SELL	6520	$51,377.60	-	-		-	-
2026-07-01 11:03:00	$7.89	SELL	6520	$51,442.80	-	-		-	-
2026-07-01 11:02:00	$7.89	SELL	6520	$51,442.80	-	-		-	-
2026-07-01 11:01:00	$7.88	SELL	6520	$51,377.60	-	-		-	-
2026-07-01 11:00:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-07-01 10:59:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:58:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:57:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:56:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:55:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:54:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:53:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-07-01 10:52:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-07-01 10:51:00	$7.87	SELL	6520	$51,312.40	-	-		-	-
2026-07-01 10:50:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:49:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:48:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:47:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:46:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:45:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:44:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:43:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:42:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:41:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:40:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:39:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:38:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:37:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:36:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:35:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:34:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:33:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:32:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:31:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:30:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:29:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:28:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:27:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:26:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:25:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:24:00	$7.86	SELL	6520	$51,247.20	-	-		-	-
2026-07-01 10:23:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:22:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:21:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:20:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:19:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:18:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:17:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:16:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:15:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:14:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:13:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:12:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:11:00	$7.82	SELL	6520	$50,986.40	-	-		-	-
2026-07-01 10:10:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:09:00	$7.80	SELL	6520	$50,856.00	-	-		-	-
2026-07-01 10:08:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:07:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:06:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 10:05:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:04:00	$7.84	SELL	6520	$51,116.80	-	-		-	-
2026-07-01 10:03:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:02:00	$7.85	SELL	6520	$51,182.00	-	-		-	-
2026-07-01 10:01:00	$7.83	SELL	6520	$51,051.60	-	-		-	-
2026-07-01 10:00:00	$7.79	SELL	6520	$50,790.80	-	-		-	-
2026-07-01 09:59:00	$7.77	SELL	6520	$50,660.40	-	-		-	-
2026-07-01 09:58:00	$7.80	SELL	6520	$50,856.00	-	-		-	-
2026-07-01 09:57:00	$7.77	SELL	6520	$50,660.40	-	-		-	-
2026-07-01 09:56:00	$7.78	SELL	6520	$50,725.60	-	-		-	-
2026-07-01 09:55:00	$7.76	SELL	6520	$50,595.20	-	-		-	-
2026-07-01 09:54:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 09:53:00	$7.81	SELL	6520	$50,921.20	-	-		-	-
2026-07-01 09:52:00	$7.80	SELL	6520	$50,856.00	-	-		-	-
2026-07-01 09:51:00	$7.77	SELL	6520	$50,660.40	-	-		-	-
2026-07-01 09:50:00	$7.75	SELL	6520	$50,530.00	-	-		-	-
2026-07-01 09:49:00	$7.75	SELL	6520	$50,530.00	-	-		-	-
2026-07-01 09:48:00	$7.75	SELL	6520	$50,530.00	-	-		-	-
2026-07-01 09:47:00	$7.76	SELL	6520	$50,595.20	-	-		-	-
2026-07-01 09:46:00	$7.76	SELL	6520	$50,595.20	-	-		-	-
2026-07-01 09:45:00	$7.76	SELL	6520	$50,595.20	-	-		-	-
2026-07-01 09:44:00	$7.75	SELL	6520	$50,530.00	-	-		-	-
2026-07-01 09:43:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-07-01 09:42:00	$7.76	SELL	6520	$50,595.20	-	-		-	-
2026-07-01 09:41:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-07-01 09:37:00	$7.75	SELL	6520	$50,530.00	-	-		-	-
2026-07-01 09:36:00	$7.74	SELL	6520	$50,464.80	-	-		-	-
2026-06-26 10:03:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 10:02:00	$7.06	BUY	7180	$50,690.80	2026-07-01 09:36:00	$7.74	Sold	$4,882.40	9.63%	5
2026-06-26 09:54:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:53:00	$7.06	BUY	7180	$50,690.80	2026-07-01 09:36:00	$7.74	Sold	$4,882.40	9.63%	5
2026-06-26 09:52:00	$7.06	BUY	7180	$50,690.80	2026-07-01 09:36:00	$7.74	Sold	$4,882.40	9.63%	5
2026-06-26 09:50:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:49:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:48:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:47:00	$7.06	BUY	7180	$50,690.80	2026-07-01 09:36:00	$7.74	Sold	$4,882.40	9.63%	5
2026-06-26 09:46:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:45:00	$7.05	BUY	7180	$50,619.00	2026-07-01 09:36:00	$7.74	Sold	$4,954.20	9.79%	5
2026-06-26 09:44:00	$7.07	BUY	7180	$50,762.60	2026-07-01 09:36:00	$7.74	Sold	$4,810.60	9.48%	5
2026-06-26 09:41:00	$7.02	BUY	7180	$50,403.60	2026-07-01 09:36:00	$7.74	Sold	$5,169.60	10.26%	5
2026-06-26 09:40:00	$7.05	BUY	7180	$50,619.00	2026-07-01 09:36:00	$7.74	Sold	$4,954.20	9.79%	5
2026-06-26 09:39:00	$7.05	BUY	7180	$50,619.00	2026-07-01 09:36:00	$7.74	Sold	$4,954.20	9.79%	5
2026-06-26 09:38:00	$7.04	BUY	7180	$50,547.20	2026-07-01 09:36:00	$7.74	Sold	$5,026.00	9.94%	5
2026-06-26 09:37:00	$7.03	BUY	7180	$50,475.40	2026-07-01 09:36:00	$7.74	Sold	$5,097.80	10.1%	5
2026-06-26 09:36:00	$7.03	BUY	7180	$50,475.40	2026-07-01 09:36:00	$7.74	Sold	$5,097.80	10.1%	5
2026-06-26 09:35:00	$7.03	BUY	7180	$50,475.40	2026-07-01 09:36:00	$7.74	Sold	$5,097.80	10.1%	5
2026-06-26 09:34:00	$7.00	BUY	7180	$50,260.00	2026-07-01 09:36:00	$7.74	Sold	$5,313.20	10.57%	5
2026-06-26 09:33:00	$7.03	BUY	7180	$50,475.40	2026-07-01 09:36:00	$7.74	Sold	$5,097.80	10.1%	5
2026-06-26 09:32:00	$7.03	BUY	7180	$50,475.40	2026-07-01 09:36:00	$7.74	Sold	$5,097.80	10.1%	5
2026-06-26 09:31:00	$6.96	BUY	7180	$49,972.80	2026-07-01 09:36:00	$7.74	Sold	$5,600.40	11.21%	5
2026-06-26 09:30:00	$6.97	BUY	7180	$50,044.60	2026-07-01 09:36:00	$7.74	Sold	$5,528.60	11.05%	5
2026-06-25 15:59:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:58:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:57:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:56:00	$7.06	BUY	6640	$46,878.40	2026-07-01 09:36:00	$7.74	Sold	$4,515.20	9.63%	6
2026-06-25 15:55:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:54:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:53:00	$7.06	BUY	6640	$46,893.70	2026-07-01 09:36:00	$7.74	Sold	$4,499.93	9.6%	6
2026-06-25 15:52:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:51:00	$7.06	BUY	6640	$46,878.40	2026-07-01 09:36:00	$7.74	Sold	$4,515.20	9.63%	6
2026-06-25 15:50:00	$7.06	BUY	6640	$46,845.20	2026-07-01 09:36:00	$7.74	Sold	$4,548.40	9.71%	6
2026-06-25 15:49:00	$7.06	BUY	6640	$46,849.20	2026-07-01 09:36:00	$7.74	Sold	$4,544.42	9.7%	6
2026-06-25 15:48:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:47:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:46:00	$7.06	BUY	6640	$46,879.10	2026-07-01 09:36:00	$7.74	Sold	$4,514.54	9.63%	6
2026-06-25 15:45:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:44:00	$7.06	BUY	6640	$46,907.60	2026-07-01 09:36:00	$7.74	Sold	$4,485.98	9.56%	6
2026-06-25 15:43:00	$7.06	BUY	6640	$46,885.00	2026-07-01 09:36:00	$7.74	Sold	$4,508.56	9.62%	6
2026-06-25 15:42:00	$7.06	BUY	6640	$46,899.60	2026-07-01 09:36:00	$7.74	Sold	$4,493.95	9.58%	6
2026-06-25 15:41:00	$7.07	BUY	6640	$46,944.10	2026-07-01 09:36:00	$7.74	Sold	$4,449.46	9.48%	6
2026-06-25 15:40:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:39:00	$7.07	BUY	6640	$46,944.10	2026-07-01 09:36:00	$7.74	Sold	$4,449.46	9.48%	6
2026-06-25 15:38:00	$7.06	BUY	6640	$46,845.20	2026-07-01 09:36:00	$7.74	Sold	$4,548.40	9.71%	6
2026-06-25 15:37:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:36:00	$7.05	BUY	6640	$46,816.00	2026-07-01 09:36:00	$7.74	Sold	$4,577.62	9.78%	6
2026-06-25 15:35:00	$7.05	BUY	6640	$46,812.00	2026-07-01 09:36:00	$7.74	Sold	$4,581.60	9.79%	6
2026-06-25 15:34:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:33:00	$7.05	BUY	6640	$46,778.80	2026-07-01 09:36:00	$7.74	Sold	$4,614.80	9.87%	6
2026-06-25 15:32:00	$7.06	BUY	6640	$46,845.20	2026-07-01 09:36:00	$7.74	Sold	$4,548.40	9.71%	6
2026-06-25 15:31:00	$7.06	BUY	6640	$46,845.20	2026-07-01 09:36:00	$7.74	Sold	$4,548.40	9.71%	6
2026-06-25 15:30:00	$7.06	BUY	6640	$46,878.40	2026-07-01 09:36:00	$7.74	Sold	$4,515.20	9.63%	6
2026-06-25 15:29:00	$7.09	BUY	6640	$47,044.40	2026-07-01 09:36:00	$7.74	Sold	$4,349.20	9.24%	6
2026-06-25 15:28:00	$7.08	BUY	6640	$46,978.00	2026-07-01 09:36:00	$7.74	Sold	$4,415.60	9.4%	6
2026-06-25 15:27:00	$7.07	BUY	6640	$46,940.10	2026-07-01 09:36:00	$7.74	Sold	$4,453.45	9.49%	6
2026-06-25 15:26:00	$7.07	BUY	6640	$46,928.90	2026-07-01 09:36:00	$7.74	Sold	$4,464.74	9.51%	6
2026-06-25 15:25:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:24:00	$7.07	BUY	6640	$46,911.60	2026-07-01 09:36:00	$7.74	Sold	$4,482.00	9.55%	6
2026-06-25 15:23:00	$7.08	BUY	6640	$47,006.60	2026-07-01 09:36:00	$7.74	Sold	$4,387.05	9.33%	6
2026-06-25 15:22:00	$7.08	BUY	6640	$47,010.50	2026-07-01 09:36:00	$7.74	Sold	$4,383.06	9.32%	6
2026-06-25 15:21:00	$7.09	BUY	6640	$47,044.40	2026-07-01 09:36:00	$7.74	Sold	$4,349.20	9.24%	6
2026-06-25 15:20:00	$7.08	BUY	6640	$47,011.20	2026-07-01 09:36:00	$7.74	Sold	$4,382.40	9.32%	6
2026-06-25 15:19:00	$7.07	BUY	6640	$46,944.80	2026-07-01 09:36:00	$7.74	Sold	$4,448.80	9.48%	6
2026-06-25 15:18:00	$7.09	BUY	6640	$47,077.60	2026-07-01 09:36:00	$7.74	Sold	$4,316.00	9.17%	6
2026-06-25 15:17:00	$7.08	BUY	6640	$47,031.80	2026-07-01 09:36:00	$7.74	Sold	$4,361.82	9.27%	6
2026-06-25 15:16:00	$7.09	BUY	6640	$47,076.90	2026-07-01 09:36:00	$7.74	Sold	$4,316.66	9.17%	6
2026-06-25 15:15:00	$7.08	BUY	6640	$47,011.20	2026-07-01 09:36:00	$7.74	Sold	$4,382.40	9.32%	6
2026-06-25 15:14:00	$7.09	BUY	6640	$47,044.40	2026-07-01 09:36:00	$7.74	Sold	$4,349.20	9.24%	6
2026-06-25 15:13:00	$7.08	BUY	6640	$47,010.50	2026-07-01 09:36:00	$7.74	Sold	$4,383.06	9.32%	6
2026-06-25 15:12:00	$7.09	BUY	6640	$47,077.60	2026-07-01 09:36:00	$7.74	Sold	$4,316.00	9.17%	6
2026-06-25 15:11:00	$7.08	BUY	6640	$47,011.20	2026-07-01 09:36:00	$7.74	Sold	$4,382.40	9.32%	6
2026-06-25 15:10:00	$7.10	BUY	6640	$47,122.80	2026-07-01 09:36:00	$7.74	Sold	$4,270.85	9.06%	6
2026-06-25 15:09:00	$7.10	BUY	6640	$47,110.80	2026-07-01 09:36:00	$7.74	Sold	$4,282.80	9.09%	6
2026-06-25 15:08:00	$7.09	BUY	6640	$47,050.40	2026-07-01 09:36:00	$7.74	Sold	$4,343.22	9.23%	6
2026-06-25 15:07:00	$7.09	BUY	6640	$47,076.90	2026-07-01 09:36:00	$7.74	Sold	$4,316.66	9.17%	6
2026-06-25 15:06:00	$7.09	BUY	6640	$47,062.30	2026-07-01 09:36:00	$7.74	Sold	$4,331.27	9.2%	6
2026-06-25 15:05:00	$7.09	BUY	6640	$47,068.30	2026-07-01 09:36:00	$7.74	Sold	$4,325.30	9.19%	6
2026-06-25 15:04:00	$7.09	BUY	6640	$47,077.60	2026-07-01 09:36:00	$7.74	Sold	$4,316.00	9.17%	6
2026-06-25 15:03:00	$7.09	BUY	6640	$47,044.40	2026-07-01 09:36:00	$7.74	Sold	$4,349.20	9.24%	6
2026-06-25 15:02:00	$7.10	BUY	6640	$47,110.80	2026-07-01 09:36:00	$7.74	Sold	$4,282.80	9.09%	6
2026-06-25 15:01:00	$7.09	BUY	6640	$47,076.90	2026-07-01 09:36:00	$7.74	Sold	$4,316.66	9.17%	6
2026-06-25 15:00:00	$7.10	BUY	6640	$47,110.80	2026-07-01 09:36:00	$7.74	Sold	$4,282.80	9.09%	6
2026-06-25 14:59:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:58:00	$7.10	BUY	6640	$47,153.30	2026-07-01 09:36:00	$7.74	Sold	$4,240.30	8.99%	6
2026-06-25 14:57:00	$7.10	BUY	6640	$47,144.00	2026-07-01 09:36:00	$7.74	Sold	$4,249.60	9.01%	6
2026-06-25 14:56:00	$7.10	BUY	6640	$47,110.80	2026-07-01 09:36:00	$7.74	Sold	$4,282.80	9.09%	6
2026-06-25 14:55:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:54:00	$7.10	BUY	6640	$47,163.90	2026-07-01 09:36:00	$7.74	Sold	$4,229.68	8.97%	6
2026-06-25 14:53:00	$7.10	BUY	6640	$47,144.00	2026-07-01 09:36:00	$7.74	Sold	$4,249.60	9.01%	6
2026-06-25 14:52:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:51:00	$7.11	BUY	6640	$47,181.20	2026-07-01 09:36:00	$7.74	Sold	$4,212.42	8.93%	6
2026-06-25 14:50:00	$7.10	BUY	6640	$47,172.60	2026-07-01 09:36:00	$7.74	Sold	$4,221.05	8.95%	6
2026-06-25 14:49:00	$7.12	BUY	6640	$47,282.10	2026-07-01 09:36:00	$7.74	Sold	$4,111.49	8.7%	6
2026-06-25 14:48:00	$7.11	BUY	6640	$47,210.40	2026-07-01 09:36:00	$7.74	Sold	$4,183.20	8.86%	6
2026-06-25 14:47:00	$7.09	BUY	6640	$47,077.60	2026-07-01 09:36:00	$7.74	Sold	$4,316.00	9.17%	6
2026-06-25 14:46:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:45:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:44:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 14:43:00	$7.12	BUY	6640	$47,277.50	2026-07-01 09:36:00	$7.74	Sold	$4,116.14	8.71%	6
2026-06-25 14:42:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:41:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:40:00	$7.11	BUY	6640	$47,210.40	2026-07-01 09:36:00	$7.74	Sold	$4,183.20	8.86%	6
2026-06-25 14:39:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:38:00	$7.11	BUY	6640	$47,237.60	2026-07-01 09:36:00	$7.74	Sold	$4,155.98	8.8%	6
2026-06-25 14:37:00	$7.10	BUY	6640	$47,144.00	2026-07-01 09:36:00	$7.74	Sold	$4,249.60	9.01%	6
2026-06-25 14:36:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:35:00	$7.10	BUY	6640	$47,128.70	2026-07-01 09:36:00	$7.74	Sold	$4,264.87	9.05%	6
2026-06-25 14:34:00	$7.10	BUY	6640	$47,144.00	2026-07-01 09:36:00	$7.74	Sold	$4,249.60	9.01%	6
2026-06-25 14:33:00	$7.11	BUY	6640	$47,211.70	2026-07-01 09:36:00	$7.74	Sold	$4,181.87	8.86%	6
2026-06-25 14:32:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:31:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 14:30:00	$7.11	BUY	6640	$47,236.30	2026-07-01 09:36:00	$7.74	Sold	$4,157.30	8.8%	6
2026-06-25 14:29:00	$7.12	BUY	6640	$47,294.10	2026-07-01 09:36:00	$7.74	Sold	$4,099.54	8.67%	6
2026-06-25 14:28:00	$7.12	BUY	6640	$47,277.50	2026-07-01 09:36:00	$7.74	Sold	$4,116.14	8.71%	6
2026-06-25 14:27:00	$7.13	BUY	6640	$47,342.50	2026-07-01 09:36:00	$7.74	Sold	$4,051.06	8.56%	6
2026-06-25 14:26:00	$7.13	BUY	6640	$47,327.90	2026-07-01 09:36:00	$7.74	Sold	$4,065.67	8.59%	6
2026-06-25 14:25:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 14:24:00	$7.12	BUY	6640	$47,276.80	2026-07-01 09:36:00	$7.74	Sold	$4,116.80	8.71%	6
2026-06-25 14:23:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:22:00	$7.11	BUY	6640	$47,210.40	2026-07-01 09:36:00	$7.74	Sold	$4,183.20	8.86%	6
2026-06-25 14:21:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:20:00	$7.12	BUY	6640	$47,276.80	2026-07-01 09:36:00	$7.74	Sold	$4,116.80	8.71%	6
2026-06-25 14:19:00	$7.13	BUY	6640	$47,327.90	2026-07-01 09:36:00	$7.74	Sold	$4,065.67	8.59%	6
2026-06-25 14:18:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:17:00	$7.12	BUY	6640	$47,275.50	2026-07-01 09:36:00	$7.74	Sold	$4,118.13	8.71%	6
2026-06-25 14:16:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:15:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:14:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:13:00	$7.11	BUY	6640	$47,201.10	2026-07-01 09:36:00	$7.74	Sold	$4,192.50	8.88%	6
2026-06-25 14:12:00	$7.10	BUY	6640	$47,144.00	2026-07-01 09:36:00	$7.74	Sold	$4,249.60	9.01%	6
2026-06-25 14:11:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:10:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:09:00	$7.11	BUY	6640	$47,227.00	2026-07-01 09:36:00	$7.74	Sold	$4,166.60	8.82%	6
2026-06-25 14:08:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:07:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:06:00	$7.11	BUY	6640	$47,210.40	2026-07-01 09:36:00	$7.74	Sold	$4,183.20	8.86%	6
2026-06-25 14:05:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:04:00	$7.12	BUY	6640	$47,276.10	2026-07-01 09:36:00	$7.74	Sold	$4,117.46	8.71%	6
2026-06-25 14:03:00	$7.11	BUY	6640	$47,177.20	2026-07-01 09:36:00	$7.74	Sold	$4,216.40	8.94%	6
2026-06-25 14:02:00	$7.12	BUY	6640	$47,243.60	2026-07-01 09:36:00	$7.74	Sold	$4,150.00	8.78%	6
2026-06-25 14:01:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 14:00:00	$7.14	BUY	6640	$47,410.90	2026-07-01 09:36:00	$7.74	Sold	$3,982.67	8.4%	6
2026-06-25 13:59:00	$7.14	BUY	6640	$47,424.90	2026-07-01 09:36:00	$7.74	Sold	$3,968.73	8.37%	6
2026-06-25 13:58:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:57:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:56:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:55:00	$7.13	BUY	6640	$47,343.20	2026-07-01 09:36:00	$7.74	Sold	$4,050.40	8.56%	6
2026-06-25 13:54:00	$7.13	BUY	6640	$47,326.60	2026-07-01 09:36:00	$7.74	Sold	$4,067.00	8.59%	6
2026-06-25 13:53:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:52:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:51:00	$7.13	BUY	6640	$47,327.30	2026-07-01 09:36:00	$7.74	Sold	$4,066.34	8.59%	6
2026-06-25 13:50:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:49:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:48:00	$7.14	BUY	6640	$47,397.00	2026-07-01 09:36:00	$7.74	Sold	$3,996.62	8.43%	6
2026-06-25 13:47:00	$7.14	BUY	6640	$47,388.40	2026-07-01 09:36:00	$7.74	Sold	$4,005.25	8.45%	6
2026-06-25 13:46:00	$7.14	BUY	6640	$47,379.70	2026-07-01 09:36:00	$7.74	Sold	$4,013.88	8.47%	6
2026-06-25 13:45:00	$7.15	BUY	6640	$47,454.10	2026-07-01 09:36:00	$7.74	Sold	$3,939.51	8.3%	6
2026-06-25 13:44:00	$7.15	BUY	6640	$47,444.10	2026-07-01 09:36:00	$7.74	Sold	$3,949.47	8.32%	6
2026-06-25 13:43:00	$7.16	BUY	6640	$47,509.20	2026-07-01 09:36:00	$7.74	Sold	$3,884.40	8.18%	6
2026-06-25 13:42:00	$7.16	BUY	6640	$47,509.20	2026-07-01 09:36:00	$7.74	Sold	$3,884.40	8.18%	6
2026-06-25 13:41:00	$7.15	BUY	6640	$47,476.00	2026-07-01 09:36:00	$7.74	Sold	$3,917.60	8.25%	6
2026-06-25 13:40:00	$7.15	BUY	6640	$47,476.00	2026-07-01 09:36:00	$7.74	Sold	$3,917.60	8.25%	6
2026-06-25 13:39:00	$7.15	BUY	6640	$47,498.60	2026-07-01 09:36:00	$7.74	Sold	$3,895.02	8.2%	6
2026-06-25 13:38:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 13:37:00	$7.14	BUY	6640	$47,392.30	2026-07-01 09:36:00	$7.74	Sold	$4,001.26	8.44%	6
2026-06-25 13:36:00	$7.14	BUY	6640	$47,377.70	2026-07-01 09:36:00	$7.74	Sold	$4,015.87	8.48%	6
2026-06-25 13:35:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:34:00	$7.13	BUY	6640	$47,343.20	2026-07-01 09:36:00	$7.74	Sold	$4,050.40	8.56%	6
2026-06-25 13:33:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 13:32:00	$7.14	BUY	6640	$47,408.90	2026-07-01 09:36:00	$7.74	Sold	$3,984.66	8.4%	6
2026-06-25 13:31:00	$7.13	BUY	6640	$47,371.80	2026-07-01 09:36:00	$7.74	Sold	$4,021.85	8.49%	6
2026-06-25 13:30:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:29:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:28:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:27:00	$7.14	BUY	6640	$47,376.40	2026-07-01 09:36:00	$7.74	Sold	$4,017.20	8.48%	6
2026-06-25 13:26:00	$7.13	BUY	6640	$47,343.20	2026-07-01 09:36:00	$7.74	Sold	$4,050.40	8.56%	6
2026-06-25 13:25:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:24:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:23:00	$7.12	BUY	6640	$47,252.90	2026-07-01 09:36:00	$7.74	Sold	$4,140.70	8.76%	6
2026-06-25 13:22:00	$7.11	BUY	6640	$47,231.60	2026-07-01 09:36:00	$7.74	Sold	$4,161.95	8.81%	6
2026-06-25 13:21:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:20:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:19:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:18:00	$7.14	BUY	6640	$47,407.60	2026-07-01 09:36:00	$7.74	Sold	$3,985.99	8.41%	6
2026-06-25 13:17:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:16:00	$7.16	BUY	6640	$47,509.20	2026-07-01 09:36:00	$7.74	Sold	$3,884.40	8.18%	6
2026-06-25 13:15:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:14:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:13:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:12:00	$7.13	BUY	6640	$47,310.00	2026-07-01 09:36:00	$7.74	Sold	$4,083.60	8.63%	6
2026-06-25 13:11:00	$7.15	BUY	6640	$47,460.10	2026-07-01 09:36:00	$7.74	Sold	$3,933.54	8.29%	6
2026-06-25 13:10:00	$7.15	BUY	6640	$47,475.30	2026-07-01 09:36:00	$7.74	Sold	$3,918.26	8.25%	6
2026-06-25 13:09:00	$7.15	BUY	6640	$47,442.80	2026-07-01 09:36:00	$7.74	Sold	$3,950.80	8.33%	6
2026-06-25 13:08:00	$7.14	BUY	6640	$47,410.30	2026-07-01 09:36:00	$7.74	Sold	$3,983.34	8.4%	6
2026-06-25 13:07:00	$7.14	BUY	6640	$47,415.60	2026-07-01 09:36:00	$7.74	Sold	$3,978.02	8.39%	6
2026-06-25 13:06:00	$7.13	BUY	6640	$47,343.20	2026-07-01 09:36:00	$7.74	Sold	$4,050.40	8.56%	6
2026-06-25 13:05:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 13:04:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 13:03:00	$7.14	BUY	6640	$47,409.60	2026-07-01 09:36:00	$7.74	Sold	$3,984.00	8.4%	6
2026-06-25 13:02:00	$7.16	BUY	6640	$47,509.20	2026-07-01 09:36:00	$7.74	Sold	$3,884.40	8.18%	6
2026-06-25 13:01:00	$7.17	BUY	6640	$47,575.60	2026-07-01 09:36:00	$7.74	Sold	$3,818.00	8.03%	6
2026-06-25 13:00:00	$7.16	BUY	6640	$47,538.40	2026-07-01 09:36:00	$7.74	Sold	$3,855.18	8.11%	6
2026-06-25 12:59:00	$7.16	BUY	6640	$47,509.20	2026-07-01 09:36:00	$7.74	Sold	$3,884.40	8.18%	6
2026-06-25 12:58:00	$7.17	BUY	6640	$47,575.60	2026-07-01 09:36:00	$7.74	Sold	$3,818.00	8.03%	6
2026-06-25 12:57:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:56:00	$7.17	BUY	6640	$47,608.80	2026-07-01 09:36:00	$7.74	Sold	$3,784.80	7.95%	6
2026-06-25 12:55:00	$7.17	BUY	6640	$47,608.80	2026-07-01 09:36:00	$7.74	Sold	$3,784.80	7.95%	6
2026-06-25 12:54:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:53:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:52:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:51:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:50:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:49:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:48:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:47:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:46:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:45:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:44:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:43:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:42:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:41:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:40:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:39:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:38:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:37:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 12:36:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 12:35:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 12:34:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:33:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:32:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:31:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:30:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 12:29:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:28:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:27:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:26:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:25:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:24:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 12:23:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 12:22:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:20:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:18:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:17:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:15:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:05:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:04:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 12:03:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 12:02:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:01:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 12:00:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:51:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:50:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:42:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:41:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:40:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:39:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:29:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:28:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:27:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:26:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 11:25:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 11:24:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:23:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 11:22:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 11:21:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 11:20:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 11:19:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 11:18:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 11:17:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 11:16:00	$7.16	BUY	6640	$47,542.40	2026-07-01 09:36:00	$7.74	Sold	$3,851.20	8.1%	6
2026-06-25 11:15:00	$7.17	BUY	6640	$47,608.80	2026-07-01 09:36:00	$7.74	Sold	$3,784.80	7.95%	6
2026-06-25 11:14:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 11:13:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 11:12:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 11:11:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 11:10:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 11:08:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 10:29:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:26:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:25:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 10:24:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 10:23:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 10:22:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:21:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:19:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:18:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 10:17:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 10:16:00	$7.22	BUY	6640	$47,940.80	2026-07-01 09:36:00	$7.74	Sold	$3,452.80	7.2%	6
2026-06-25 10:14:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 10:07:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:06:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 10:05:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:04:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 10:03:00	$7.24	BUY	6640	$48,073.60	2026-07-01 09:36:00	$7.74	Sold	$3,320.00	6.91%	6
2026-06-25 10:02:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 10:01:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 10:00:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 09:59:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 09:58:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 09:57:00	$7.19	BUY	6640	$47,741.60	2026-07-01 09:36:00	$7.74	Sold	$3,652.00	7.65%	6
2026-06-25 09:56:00	$7.18	BUY	6640	$47,675.20	2026-07-01 09:36:00	$7.74	Sold	$3,718.40	7.8%	6
2026-06-25 09:55:00	$7.15	BUY	6640	$47,476.00	2026-07-01 09:36:00	$7.74	Sold	$3,917.60	8.25%	6
2026-06-25 09:54:00	$7.20	BUY	6640	$47,808.00	2026-07-01 09:36:00	$7.74	Sold	$3,585.60	7.5%	6
2026-06-25 09:53:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 09:52:00	$7.21	BUY	6640	$47,874.40	2026-07-01 09:36:00	$7.74	Sold	$3,519.20	7.35%	6
2026-06-25 09:51:00	$7.25	BUY	6640	$48,140.00	2026-07-01 09:36:00	$7.74	Sold	$3,253.60	6.76%	6
2026-06-25 09:50:00	$7.26	BUY	6640	$48,206.40	2026-07-01 09:36:00	$7.74	Sold	$3,187.20	6.61%	6
2026-06-25 09:49:00	$7.25	BUY	6640	$48,140.00	2026-07-01 09:36:00	$7.74	Sold	$3,253.60	6.76%	6
2026-06-25 09:48:00	$7.23	BUY	6640	$48,007.20	2026-07-01 09:36:00	$7.74	Sold	$3,386.40	7.05%	6
2026-06-25 09:47:00	$7.26	BUY	6640	$48,206.40	2026-07-01 09:36:00	$7.74	Sold	$3,187.20	6.61%	6
2026-06-25 09:46:00	$7.27	BUY	6640	$48,272.80	2026-07-01 09:36:00	$7.74	Sold	$3,120.80	6.46%	6
2026-06-25 09:45:00	$7.31	BUY	6640	$48,538.40	2026-07-01 09:36:00	$7.74	Sold	$2,855.20	5.88%	6
2026-06-25 09:44:00	$7.34	BUY	6640	$48,737.60	2026-07-01 09:36:00	$7.74	Sold	$2,656.00	5.45%	6
2026-06-25 09:43:00	$7.33	BUY	6640	$48,671.20	2026-07-01 09:36:00	$7.74	Sold	$2,722.40	5.59%	6
2026-06-25 09:42:00	$7.36	BUY	6640	$48,870.40	2026-07-01 09:36:00	$7.74	Sold	$2,523.20	5.16%	6
2026-06-25 09:41:00	$7.36	BUY	6640	$48,870.40	2026-07-01 09:36:00	$7.74	Sold	$2,523.20	5.16%	6
2026-06-25 09:40:00	$7.38	BUY	6640	$49,003.20	2026-07-01 09:36:00	$7.74	Sold	$2,390.40	4.88%	6
2026-06-25 09:39:00	$7.42	BUY	6640	$49,268.80	2026-07-01 09:36:00	$7.74	Sold	$2,124.80	4.31%	6
2026-06-25 09:38:00	$7.45	BUY	6640	$49,468.00	2026-07-01 09:36:00	$7.74	Sold	$1,925.60	3.89%	6
2026-06-25 09:37:00	$7.46	BUY	6640	$49,534.40	2026-07-01 09:36:00	$7.74	Sold	$1,859.20	3.75%	6
2026-06-25 09:36:00	$7.49	BUY	6640	$49,733.60	2026-07-01 09:36:00	$7.74	Sold	$1,660.00	3.34%	6
2026-06-25 09:35:00	$7.43	BUY	6640	$49,335.20	2026-07-01 09:36:00	$7.74	Sold	$2,058.40	4.17%	6
2026-06-25 09:34:00	$7.42	BUY	6640	$49,268.80	2026-07-01 09:36:00	$7.74	Sold	$2,124.80	4.31%	6
2026-06-25 09:33:00	$7.44	BUY	6640	$49,401.60	2026-07-01 09:36:00	$7.74	Sold	$1,992.00	4.03%	6
2026-06-25 09:32:00	$7.52	BUY	6640	$49,932.80	2026-07-01 09:36:00	$7.74	Sold	$1,460.80	2.93%	6
2026-06-25 09:31:00	$7.52	BUY	6640	$49,932.80	2026-07-01 09:36:00	$7.74	Sold	$1,460.80	2.93%	6
2026-06-25 09:30:00	$7.54	BUY	6640	$50,065.60	2026-07-01 09:36:00	$7.74	Sold	$1,328.00	2.65%	6
2026-06-24 15:59:00	$7.54	BUY	6380	$48,073.30	2026-07-01 09:36:00	$7.74	Sold	$1,307.90	2.72%	7
2026-06-24 15:58:00	$7.50	BUY	6380	$47,850.00	2026-07-01 09:36:00	$7.74	Sold	$1,531.20	3.2%	7
2026-06-24 15:57:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:56:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:55:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:54:00	$7.52	BUY	6380	$47,977.60	2026-07-01 09:36:00	$7.74	Sold	$1,403.60	2.93%	7
2026-06-24 15:53:00	$7.53	BUY	6380	$48,068.20	2026-07-01 09:36:00	$7.74	Sold	$1,313.00	2.73%	7
2026-06-24 15:52:00	$7.53	BUY	6380	$48,030.60	2026-07-01 09:36:00	$7.74	Sold	$1,350.65	2.81%	7
2026-06-24 15:51:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:50:00	$7.52	BUY	6380	$47,945.70	2026-07-01 09:36:00	$7.74	Sold	$1,435.50	2.99%	7
2026-06-24 15:49:00	$7.54	BUY	6380	$48,073.30	2026-07-01 09:36:00	$7.74	Sold	$1,307.90	2.72%	7
2026-06-24 15:48:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:47:00	$7.53	BUY	6380	$48,041.40	2026-07-01 09:36:00	$7.74	Sold	$1,339.80	2.79%	7
2026-06-24 15:46:00	$7.52	BUY	6380	$47,977.60	2026-07-01 09:36:00	$7.74	Sold	$1,403.60	2.93%	7
2026-06-24 15:45:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:44:00	$7.51	BUY	6380	$47,943.10	2026-07-01 09:36:00	$7.74	Sold	$1,438.05	3%	7
2026-06-24 15:43:00	$7.51	BUY	6380	$47,913.80	2026-07-01 09:36:00	$7.74	Sold	$1,467.40	3.06%	7
2026-06-24 15:42:00	$7.52	BUY	6380	$47,996.10	2026-07-01 09:36:00	$7.74	Sold	$1,385.10	2.89%	7
2026-06-24 15:41:00	$7.52	BUY	6380	$47,977.60	2026-07-01 09:36:00	$7.74	Sold	$1,403.60	2.93%	7
2026-06-24 15:40:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:39:00	$7.52	BUY	6380	$47,977.00	2026-07-01 09:36:00	$7.74	Sold	$1,404.24	2.93%	7
2026-06-24 15:38:00	$7.52	BUY	6380	$47,945.70	2026-07-01 09:36:00	$7.74	Sold	$1,435.50	2.99%	7
2026-06-24 15:37:00	$7.52	BUY	6380	$47,945.70	2026-07-01 09:36:00	$7.74	Sold	$1,435.50	2.99%	7
2026-06-24 15:36:00	$7.52	BUY	6380	$47,977.60	2026-07-01 09:36:00	$7.74	Sold	$1,403.60	2.93%	7
2026-06-24 15:35:00	$7.53	BUY	6380	$48,036.30	2026-07-01 09:36:00	$7.74	Sold	$1,344.90	2.8%	7
2026-06-24 15:34:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:33:00	$7.53	BUY	6380	$48,042.00	2026-07-01 09:36:00	$7.74	Sold	$1,339.16	2.79%	7
2026-06-24 15:32:00	$7.53	BUY	6380	$48,061.80	2026-07-01 09:36:00	$7.74	Sold	$1,319.38	2.75%	7
2026-06-24 15:31:00	$7.54	BUY	6380	$48,105.20	2026-07-01 09:36:00	$7.74	Sold	$1,276.00	2.65%	7
2026-06-24 15:30:00	$7.54	BUY	6380	$48,073.30	2026-07-01 09:36:00	$7.74	Sold	$1,307.90	2.72%	7
2026-06-24 15:29:00	$7.53	BUY	6380	$48,056.10	2026-07-01 09:36:00	$7.74	Sold	$1,325.13	2.76%	7
2026-06-24 15:28:00	$7.56	BUY	6380	$48,200.90	2026-07-01 09:36:00	$7.74	Sold	$1,180.30	2.45%	7
2026-06-24 15:27:00	$7.55	BUY	6380	$48,137.10	2026-07-01 09:36:00	$7.74	Sold	$1,244.10	2.58%	7
2026-06-24 15:26:00	$7.55	BUY	6380	$48,168.40	2026-07-01 09:36:00	$7.74	Sold	$1,212.84	2.52%	7
2026-06-24 15:25:00	$7.55	BUY	6380	$48,167.10	2026-07-01 09:36:00	$7.74	Sold	$1,214.11	2.52%	7
2026-06-24 15:24:00	$7.56	BUY	6380	$48,200.90	2026-07-01 09:36:00	$7.74	Sold	$1,180.30	2.45%	7
2026-06-24 15:23:00	$7.55	BUY	6380	$48,137.10	2026-07-01 09:36:00	$7.74	Sold	$1,244.10	2.58%	7
2026-06-24 15:22:00	$7.55	BUY	6380	$48,189.40	2026-07-01 09:36:00	$7.74	Sold	$1,191.78	2.47%	7
2026-06-24 15:21:00	$7.56	BUY	6380	$48,200.90	2026-07-01 09:36:00	$7.74	Sold	$1,180.30	2.45%	7
2026-06-24 15:20:00	$7.54	BUY	6380	$48,107.80	2026-07-01 09:36:00	$7.74	Sold	$1,273.45	2.65%	7
2026-06-24 15:19:00	$7.54	BUY	6380	$48,078.40	2026-07-01 09:36:00	$7.74	Sold	$1,302.80	2.71%	7
2026-06-24 15:18:00	$7.56	BUY	6380	$48,232.80	2026-07-01 09:36:00	$7.74	Sold	$1,148.40	2.38%	7
2026-06-24 15:17:00	$7.55	BUY	6380	$48,176.70	2026-07-01 09:36:00	$7.74	Sold	$1,204.54	2.5%	7
2026-06-24 15:16:00	$7.53	BUY	6380	$48,009.50	2026-07-01 09:36:00	$7.74	Sold	$1,371.70	2.86%	7
2026-06-24 15:15:00	$7.54	BUY	6380	$48,103.90	2026-07-01 09:36:00	$7.74	Sold	$1,277.28	2.66%	7
2026-06-24 15:14:00	$7.52	BUY	6380	$47,945.70	2026-07-01 09:36:00	$7.74	Sold	$1,435.50	2.99%	7
2026-06-24 15:13:00	$7.54	BUY	6380	$48,105.20	2026-07-01 09:36:00	$7.74	Sold	$1,276.00	2.65%	7
2026-06-24 15:12:00	$7.56	BUY	6380	$48,200.90	2026-07-01 09:36:00	$7.74	Sold	$1,180.30	2.45%	7
2026-06-24 15:11:00	$7.56	BUY	6380	$48,232.20	2026-07-01 09:36:00	$7.74	Sold	$1,149.04	2.38%	7
2026-06-24 15:10:00	$7.58	BUY	6380	$48,332.30	2026-07-01 09:36:00	$7.74	Sold	$1,048.87	2.17%	7
2026-06-24 15:09:00	$7.58	BUY	6380	$48,328.50	2026-07-01 09:36:00	$7.74	Sold	$1,052.70	2.18%	7
2026-06-24 15:08:00	$7.58	BUY	6380	$48,328.50	2026-07-01 09:36:00	$7.74	Sold	$1,052.70	2.18%	7
2026-06-24 15:07:00	$7.58	BUY	6380	$48,328.50	2026-07-01 09:36:00	$7.74	Sold	$1,052.70	2.18%	7
2026-06-24 15:06:00	$7.59	BUY	6380	$48,392.30	2026-07-01 09:36:00	$7.74	Sold	$988.90	2.04%	7
2026-06-24 15:05:00	$7.60	BUY	6380	$48,472.70	2026-07-01 09:36:00	$7.74	Sold	$908.51	1.87%	7
2026-06-24 15:04:00	$7.61	BUY	6380	$48,519.90	2026-07-01 09:36:00	$7.74	Sold	$861.30	1.78%	7
2026-06-24 15:03:00	$7.61	BUY	6380	$48,519.90	2026-07-01 09:36:00	$7.74	Sold	$861.30	1.78%	7
2026-06-24 15:02:00	$7.60	BUY	6380	$48,456.10	2026-07-01 09:36:00	$7.74	Sold	$925.10	1.91%	7
2026-06-24 15:01:00	$7.59	BUY	6380	$48,424.80	2026-07-01 09:36:00	$7.74	Sold	$956.36	1.97%	7
2026-06-24 15:00:00	$7.60	BUY	6380	$48,456.10	2026-07-01 09:36:00	$7.74	Sold	$925.10	1.91%	7
2026-06-24 14:59:00	$7.61	BUY	6380	$48,551.80	2026-07-01 09:36:00	$7.74	Sold	$829.40	1.71%	7
2026-06-24 14:58:00	$7.62	BUY	6380	$48,583.70	2026-07-01 09:36:00	$7.74	Sold	$797.50	1.64%	7
2026-06-24 14:57:00	$7.62	BUY	6380	$48,618.10	2026-07-01 09:36:00	$7.74	Sold	$763.05	1.57%	7
2026-06-24 14:56:00	$7.63	BUY	6380	$48,647.50	2026-07-01 09:36:00	$7.74	Sold	$733.70	1.51%	7
2026-06-24 14:55:00	$7.62	BUY	6380	$48,583.70	2026-07-01 09:36:00	$7.74	Sold	$797.50	1.64%	7
2026-06-24 14:54:00	$7.62	BUY	6380	$48,615.60	2026-07-01 09:36:00	$7.74	Sold	$765.60	1.57%	7
2026-06-24 14:53:00	$7.60	BUY	6380	$48,488.00	2026-07-01 09:36:00	$7.74	Sold	$893.20	1.84%	7
2026-06-24 14:52:00	$7.61	BUY	6380	$48,519.90	2026-07-01 09:36:00	$7.74	Sold	$861.30	1.78%	7
2026-06-24 14:51:00	$7.61	BUY	6380	$48,551.20	2026-07-01 09:36:00	$7.74	Sold	$830.04	1.71%	7
2026-06-24 14:50:00	$7.61	BUY	6380	$48,519.90	2026-07-01 09:36:00	$7.74	Sold	$861.30	1.78%	7
2026-06-24 14:49:00	$7.61	BUY	6380	$48,519.90	2026-07-01 09:36:00	$7.74	Sold	$861.30	1.78%	7
2026-06-24 14:48:00	$7.62	BUY	6380	$48,583.70	2026-07-01 09:36:00	$7.74	Sold	$797.50	1.64%	7
2026-06-24 14:47:00	$7.61	BUY	6380	$48,551.80	2026-07-01 09:36:00	$7.74	Sold	$829.40	1.71%	7
2026-06-24 14:46:00	$7.63	BUY	6380	$48,647.50	2026-07-01 09:36:00	$7.74	Sold	$733.70	1.51%	7
2026-06-24 14:45:00	$7.64	BUY	6380	$48,745.10	2026-07-01 09:36:00	$7.74	Sold	$636.09	1.3%	7
2026-06-24 14:44:00	$7.64	BUY	6380	$48,743.20	2026-07-01 09:36:00	$7.74	Sold	$638.00	1.31%	7
2026-06-24 14:43:00	$7.64	BUY	6380	$48,743.20	2026-07-01 09:36:00	$7.74	Sold	$638.00	1.31%	7
2026-06-24 14:42:00	$7.65	BUY	6380	$48,775.10	2026-07-01 09:36:00	$7.74	Sold	$606.10	1.24%	7
2026-06-24 14:41:00	$7.64	BUY	6380	$48,742.60	2026-07-01 09:36:00	$7.74	Sold	$638.64	1.31%	7
2026-06-24 14:40:00	$7.63	BUY	6380	$48,694.10	2026-07-01 09:36:00	$7.74	Sold	$687.13	1.41%	7
2026-06-24 14:39:00	$7.64	BUY	6380	$48,711.30	2026-07-01 09:36:00	$7.74	Sold	$669.90	1.38%	7
2026-06-24 14:38:00	$7.65	BUY	6380	$48,782.10	2026-07-01 09:36:00	$7.74	Sold	$599.08	1.23%	7
2026-06-24 14:37:00	$7.65	BUY	6380	$48,811.50	2026-07-01 09:36:00	$7.74	Sold	$569.73	1.17%	7
2026-06-24 14:36:00	$7.66	BUY	6380	$48,859.90	2026-07-01 09:36:00	$7.74	Sold	$521.25	1.07%	7
2026-06-24 14:35:00	$7.66	BUY	6380	$48,863.80	2026-07-01 09:36:00	$7.74	Sold	$517.42	1.06%	7
2026-06-24 14:34:00	$7.66	BUY	6380	$48,838.90	2026-07-01 09:36:00	$7.74	Sold	$542.30	1.11%	7
2026-06-24 14:33:00	$7.65	BUY	6380	$48,807.00	2026-07-01 09:36:00	$7.74	Sold	$574.20	1.18%	7
2026-06-24 14:32:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 14:31:00	$7.67	BUY	6380	$48,934.60	2026-07-01 09:37:00	$7.75	Sold	$510.40	1.04%	7
2026-06-24 14:30:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 14:29:00	$7.67	BUY	6380	$48,934.60	2026-07-01 09:37:00	$7.75	Sold	$510.40	1.04%	7
2026-06-24 14:28:00	$7.67	BUY	6380	$48,916.10	2026-07-01 09:37:00	$7.75	Sold	$528.90	1.08%	7
2026-06-24 14:27:00	$7.66	BUY	6380	$48,879.70	2026-07-01 09:36:00	$7.74	Sold	$501.47	1.03%	7
2026-06-24 14:26:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:25:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:24:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:23:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:22:00	$7.66	BUY	6380	$48,859.90	2026-07-01 09:36:00	$7.74	Sold	$521.25	1.07%	7
2026-06-24 14:21:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 14:20:00	$7.66	BUY	6380	$48,846.60	2026-07-01 09:36:00	$7.74	Sold	$534.64	1.09%	7
2026-06-24 14:19:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:18:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 14:17:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 14:16:00	$7.67	BUY	6380	$48,911.60	2026-07-01 09:37:00	$7.75	Sold	$533.37	1.09%	7
2026-06-24 14:15:00	$7.66	BUY	6380	$48,895.00	2026-07-01 09:37:00	$7.75	Sold	$549.96	1.12%	7
2026-06-24 14:14:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 14:13:00	$7.65	BUY	6380	$48,775.10	2026-07-01 09:36:00	$7.74	Sold	$606.10	1.24%	7
2026-06-24 14:12:00	$7.65	BUY	6380	$48,775.10	2026-07-01 09:36:00	$7.74	Sold	$606.10	1.24%	7
2026-06-24 14:11:00	$7.64	BUY	6380	$48,743.20	2026-07-01 09:36:00	$7.74	Sold	$638.00	1.31%	7
2026-06-24 14:10:00	$7.63	BUY	6380	$48,679.40	2026-07-01 09:36:00	$7.74	Sold	$701.80	1.44%	7
2026-06-24 14:09:00	$7.64	BUY	6380	$48,743.20	2026-07-01 09:36:00	$7.74	Sold	$638.00	1.31%	7
2026-06-24 14:08:00	$7.61	BUY	6380	$48,581.10	2026-07-01 09:36:00	$7.74	Sold	$800.05	1.65%	7
2026-06-24 14:07:00	$7.63	BUY	6380	$48,647.50	2026-07-01 09:36:00	$7.74	Sold	$733.70	1.51%	7
2026-06-24 14:06:00	$7.63	BUY	6380	$48,647.50	2026-07-01 09:36:00	$7.74	Sold	$733.70	1.51%	7
2026-06-24 14:05:00	$7.62	BUY	6380	$48,595.20	2026-07-01 09:36:00	$7.74	Sold	$786.02	1.62%	7
2026-06-24 14:04:00	$7.61	BUY	6380	$48,566.50	2026-07-01 09:36:00	$7.74	Sold	$814.73	1.68%	7
2026-06-24 14:03:00	$7.62	BUY	6380	$48,583.70	2026-07-01 09:36:00	$7.74	Sold	$797.50	1.64%	7
2026-06-24 14:02:00	$7.63	BUY	6380	$48,647.50	2026-07-01 09:36:00	$7.74	Sold	$733.70	1.51%	7
2026-06-24 14:01:00	$7.64	BUY	6380	$48,743.20	2026-07-01 09:36:00	$7.74	Sold	$638.00	1.31%	7
2026-06-24 14:00:00	$7.64	BUY	6380	$48,711.30	2026-07-01 09:36:00	$7.74	Sold	$669.90	1.38%	7
2026-06-24 13:59:00	$7.66	BUY	6380	$48,849.10	2026-07-01 09:36:00	$7.74	Sold	$532.09	1.09%	7
2026-06-24 13:58:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 13:57:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 13:56:00	$7.68	BUY	6380	$48,998.40	2026-07-01 09:42:00	$7.76	Sold	$510.40	1.04%	7
2026-06-24 13:55:00	$7.68	BUY	6380	$48,998.40	2026-07-01 09:42:00	$7.76	Sold	$510.40	1.04%	7
2026-06-24 13:54:00	$7.67	BUY	6380	$48,909.70	2026-07-01 09:37:00	$7.75	Sold	$535.28	1.09%	7
2026-06-24 13:53:00	$7.66	BUY	6380	$48,870.80	2026-07-01 09:36:00	$7.74	Sold	$510.40	1.04%	7
2026-06-24 13:52:00	$7.67	BUY	6380	$48,930.80	2026-07-01 09:37:00	$7.75	Sold	$514.23	1.05%	7
2026-06-24 13:51:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 13:50:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 13:49:00	$7.66	BUY	6380	$48,885.50	2026-07-01 09:37:00	$7.75	Sold	$559.53	1.14%	7
2026-06-24 13:48:00	$7.67	BUY	6380	$48,934.60	2026-07-01 09:37:00	$7.75	Sold	$510.40	1.04%	7
2026-06-24 13:47:00	$7.67	BUY	6380	$48,902.70	2026-07-01 09:37:00	$7.75	Sold	$542.30	1.11%	7
2026-06-24 13:46:00	$7.67	BUY	6380	$48,934.60	2026-07-01 09:37:00	$7.75	Sold	$510.40	1.04%	7
2026-06-24 13:45:00	$7.66	BUY	6380	$48,875.90	2026-07-01 09:36:00	$7.74	Sold	$505.30	1.03%	7
2026-06-24 13:44:00	$7.66	BUY	6380	$48,877.20	2026-07-01 09:36:00	$7.74	Sold	$504.02	1.03%	7
2026-06-24 13:43:00	$7.67	BUY	6380	$48,934.60	2026-07-01 09:37:00	$7.75	Sold	$510.40	1.04%	7
2026-06-24 13:42:00	$7.68	BUY	6380	$48,998.40	2026-07-01 09:42:00	$7.76	Sold	$510.40	1.04%	7
2026-06-24 13:41:00	$7.68	BUY	6380	$48,998.40	2026-07-01 09:42:00	$7.76	Sold	$510.40	1.04%	7
2026-06-24 13:40:00	$7.69	BUY	6380	$49,045.00	2026-07-01 09:51:00	$7.77	Sold	$527.63	1.08%	7
2026-06-24 13:39:00	$7.69	BUY	6380	$49,030.30	2026-07-01 09:51:00	$7.77	Sold	$542.30	1.11%	7
2026-06-24 13:38:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:37:00	$7.69	BUY	6380	$49,071.10	2026-07-01 09:51:00	$7.77	Sold	$501.47	1.02%	7
2026-06-24 13:36:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:35:00	$7.68	BUY	6380	$48,998.40	2026-07-01 09:42:00	$7.76	Sold	$510.40	1.04%	7
2026-06-24 13:34:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:33:00	$7.70	BUY	6380	$49,094.10	2026-07-01 09:52:00	$7.80	Sold	$669.90	1.36%	7
2026-06-24 13:32:00	$7.69	BUY	6380	$49,030.30	2026-07-01 09:51:00	$7.77	Sold	$542.30	1.11%	7
2026-06-24 13:31:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:30:00	$7.71	BUY	6380	$49,157.90	2026-07-01 09:52:00	$7.80	Sold	$606.10	1.23%	7
2026-06-24 13:29:00	$7.70	BUY	6380	$49,126.00	2026-07-01 09:52:00	$7.80	Sold	$638.00	1.3%	7
2026-06-24 13:28:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:27:00	$7.70	BUY	6380	$49,126.00	2026-07-01 09:52:00	$7.80	Sold	$638.00	1.3%	7
2026-06-24 13:26:00	$7.70	BUY	6380	$49,094.10	2026-07-01 09:52:00	$7.80	Sold	$669.90	1.36%	7
2026-06-24 13:25:00	$7.69	BUY	6380	$49,062.20	2026-07-01 09:51:00	$7.77	Sold	$510.40	1.04%	7
2026-06-24 13:24:00	$7.71	BUY	6380	$49,157.90	2026-07-01 09:52:00	$7.80	Sold	$606.10	1.23%	7
2026-06-24 13:23:00	$7.70	BUY	6380	$49,094.10	2026-07-01 09:52:00	$7.80	Sold	$669.90	1.36%	7
2026-06-24 13:22:00	$7.70	BUY	6380	$49,094.10	2026-07-01 09:52:00	$7.80	Sold	$669.90	1.36%	7
2026-06-24 13:21:00	$7.70	BUY	6380	$49,094.10	2026-07-01 09:52:00	$7.80	Sold	$669.90	1.36%	7
2026-06-24 13:20:00	$7.71	BUY	6380	$49,189.80	2026-07-01 09:52:00	$7.80	Sold	$574.20	1.17%	7
2026-06-24 13:19:00	$7.71	BUY	6380	$49,157.90	2026-07-01 09:52:00	$7.80	Sold	$606.10	1.23%	7
2026-06-24 13:18:00	$7.72	BUY	6380	$49,253.60	2026-07-01 09:52:00	$7.80	Sold	$510.40	1.04%	7
2026-06-24 13:17:00	$7.72	BUY	6380	$49,233.80	2026-07-01 09:52:00	$7.80	Sold	$530.18	1.08%	7
2026-06-24 13:16:00	$7.71	BUY	6380	$49,189.80	2026-07-01 09:52:00	$7.80	Sold	$574.20	1.17%	7
2026-06-24 13:15:00	$7.73	BUY	6380	$49,317.40	2026-07-01 09:53:00	$7.81	Sold	$510.40	1.03%	7
2026-06-24 13:14:00	$7.73	BUY	6380	$49,285.50	2026-07-01 09:53:00	$7.81	Sold	$542.30	1.1%	7
2026-06-24 13:13:00	$7.73	BUY	6380	$49,285.50	2026-07-01 09:53:00	$7.81	Sold	$542.30	1.1%	7
2026-06-24 13:12:00	$7.72	BUY	6380	$49,253.60	2026-07-01 09:52:00	$7.80	Sold	$510.40	1.04%	7
2026-06-24 13:11:00	$7.74	BUY	6380	$49,349.30	2026-07-01 10:01:00	$7.83	Sold	$606.10	1.23%	7
2026-06-24 13:10:00	$7.74	BUY	6380	$49,381.20	2026-07-01 10:01:00	$7.83	Sold	$574.20	1.16%	7
2026-06-24 13:09:00	$7.73	BUY	6380	$49,321.90	2026-07-01 09:53:00	$7.81	Sold	$505.93	1.03%	7
2026-06-24 13:08:00	$7.74	BUY	6380	$49,381.20	2026-07-01 10:01:00	$7.83	Sold	$574.20	1.16%	7
2026-06-24 13:07:00	$7.73	BUY	6380	$49,317.40	2026-07-01 09:53:00	$7.81	Sold	$510.40	1.03%	7
2026-06-24 13:06:00	$7.75	BUY	6380	$49,445.00	2026-07-01 10:01:00	$7.83	Sold	$510.40	1.03%	7
2026-06-24 13:05:00	$7.75	BUY	6380	$49,445.00	2026-07-01 10:01:00	$7.83	Sold	$510.40	1.03%	7
2026-06-24 13:04:00	$7.76	BUY	6380	$49,505.60	2026-07-01 10:02:00	$7.85	Sold	$577.39	1.17%	7
2026-06-24 13:03:00	$7.76	BUY	6380	$49,528.60	2026-07-01 10:02:00	$7.85	Sold	$554.42	1.12%	7
2026-06-24 13:02:00	$7.77	BUY	6380	$49,540.70	2026-07-01 10:02:00	$7.85	Sold	$542.30	1.09%	7
2026-06-24 13:01:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 13:00:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:59:00	$7.75	BUY	6380	$49,444.40	2026-07-01 10:01:00	$7.83	Sold	$511.04	1.03%	7
2026-06-24 12:58:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:57:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:56:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:55:00	$7.75	BUY	6380	$49,433.50	2026-07-01 10:01:00	$7.83	Sold	$521.88	1.06%	7
2026-06-24 12:54:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:53:00	$7.76	BUY	6380	$49,476.90	2026-07-01 10:02:00	$7.85	Sold	$606.10	1.23%	7
2026-06-24 12:52:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:51:00	$7.74	BUY	6380	$49,396.50	2026-07-01 10:01:00	$7.83	Sold	$558.89	1.13%	7
2026-06-24 12:50:00	$7.74	BUY	6380	$49,381.80	2026-07-01 10:01:00	$7.83	Sold	$573.56	1.16%	7
2026-06-24 12:49:00	$7.74	BUY	6380	$49,381.20	2026-07-01 10:01:00	$7.83	Sold	$574.20	1.16%	7
2026-06-24 12:48:00	$7.74	BUY	6380	$49,349.30	2026-07-01 10:01:00	$7.83	Sold	$606.10	1.23%	7
2026-06-24 12:47:00	$7.74	BUY	6380	$49,349.30	2026-07-01 10:01:00	$7.83	Sold	$606.10	1.23%	7
2026-06-24 12:46:00	$7.74	BUY	6380	$49,395.90	2026-07-01 10:01:00	$7.83	Sold	$559.53	1.13%	7
2026-06-24 12:45:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:44:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:43:00	$7.74	BUY	6380	$49,409.90	2026-07-01 10:01:00	$7.83	Sold	$545.49	1.1%	7
2026-06-24 12:42:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:41:00	$7.76	BUY	6380	$49,476.90	2026-07-01 10:02:00	$7.85	Sold	$606.10	1.23%	7
2026-06-24 12:40:00	$7.75	BUY	6380	$49,413.10	2026-07-01 10:01:00	$7.83	Sold	$542.30	1.1%	7
2026-06-24 12:39:00	$7.75	BUY	6380	$49,445.00	2026-07-01 10:01:00	$7.83	Sold	$510.40	1.03%	7
2026-06-24 12:38:00	$7.75	BUY	6380	$49,445.00	2026-07-01 10:01:00	$7.83	Sold	$510.40	1.03%	7
2026-06-24 12:37:00	$7.76	BUY	6380	$49,483.90	2026-07-01 10:02:00	$7.85	Sold	$599.08	1.21%	7
2026-06-24 12:36:00	$7.76	BUY	6380	$49,510.10	2026-07-01 10:02:00	$7.85	Sold	$572.92	1.16%	7
2026-06-24 12:35:00	$7.77	BUY	6380	$49,540.70	2026-07-01 10:02:00	$7.85	Sold	$542.30	1.09%	7
2026-06-24 12:34:00	$7.76	BUY	6380	$49,476.90	2026-07-01 10:02:00	$7.85	Sold	$606.10	1.23%	7
2026-06-24 12:33:00	$7.78	BUY	6380	$49,638.30	2026-07-01 10:24:00	$7.86	Sold	$508.49	1.02%	7
2026-06-24 12:32:00	$7.79	BUY	6380	$49,723.80	2026-07-01 11:01:00	$7.88	Sold	$550.59	1.11%	7
2026-06-24 12:31:00	$7.78	BUY	6380	$49,655.50	2026-07-01 10:51:00	$7.87	Sold	$555.06	1.12%	7
2026-06-24 12:30:00	$7.79	BUY	6380	$49,668.30	2026-07-01 10:51:00	$7.87	Sold	$542.30	1.09%	7
2026-06-24 12:29:00	$7.80	BUY	6380	$49,732.10	2026-07-01 11:01:00	$7.88	Sold	$542.30	1.09%	7
2026-06-24 12:28:00	$7.79	BUY	6380	$49,668.30	2026-07-01 10:51:00	$7.87	Sold	$542.30	1.09%	7
2026-06-24 12:27:00	$7.79	BUY	6380	$49,718.10	2026-07-01 11:01:00	$7.88	Sold	$556.34	1.12%	7
2026-06-24 12:26:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 12:25:00	$7.79	BUY	6380	$49,700.20	2026-07-01 10:51:00	$7.87	Sold	$510.40	1.03%	7
2026-06-24 12:24:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 12:20:00	$7.80	BUY	6380	$49,732.10	2026-07-01 11:01:00	$7.88	Sold	$542.30	1.09%	7
2026-06-24 12:19:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 12:06:00	$7.80	BUY	6380	$49,732.10	2026-07-01 11:01:00	$7.88	Sold	$542.30	1.09%	7
2026-06-24 10:42:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:25:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:23:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:22:00	$7.79	BUY	6380	$49,700.20	2026-07-01 10:51:00	$7.87	Sold	$510.40	1.03%	7
2026-06-24 10:21:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 10:20:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:19:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:18:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:17:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 10:16:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 10:14:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:13:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:11:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 10:09:00	$7.79	BUY	6380	$49,700.20	2026-07-01 10:51:00	$7.87	Sold	$510.40	1.03%	7
2026-06-24 10:08:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 10:07:00	$7.77	BUY	6380	$49,572.60	2026-07-01 10:02:00	$7.85	Sold	$510.40	1.03%	7
2026-06-24 10:06:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:05:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:04:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:03:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:02:00	$7.77	BUY	6380	$49,572.60	2026-07-01 10:02:00	$7.85	Sold	$510.40	1.03%	7
2026-06-24 10:01:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 10:00:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 09:59:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 09:58:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 09:57:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 09:56:00	$7.80	BUY	6380	$49,764.00	2026-07-01 11:01:00	$7.88	Sold	$510.40	1.03%	7
2026-06-24 09:55:00	$7.81	BUY	6380	$49,827.80	2026-07-01 11:02:00	$7.89	Sold	$510.40	1.02%	7
2026-06-24 09:53:00	$7.81	BUY	6380	$49,827.80	2026-07-01 11:02:00	$7.89	Sold	$510.40	1.02%	7
2026-06-24 09:52:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 09:51:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 09:50:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 09:49:00	$7.76	BUY	6380	$49,508.80	2026-07-01 10:02:00	$7.85	Sold	$574.20	1.16%	7
2026-06-24 09:48:00	$7.77	BUY	6380	$49,572.60	2026-07-01 10:02:00	$7.85	Sold	$510.40	1.03%	7
2026-06-24 09:47:00	$7.78	BUY	6380	$49,636.40	2026-07-01 10:24:00	$7.86	Sold	$510.40	1.03%	7
2026-06-24 09:46:00	$7.79	BUY	6380	$49,700.20	2026-07-01 10:51:00	$7.87	Sold	$510.40	1.03%	7
2026-06-24 09:45:00	$7.81	BUY	6380	$49,827.80	2026-07-01 11:02:00	$7.89	Sold	$510.40	1.02%	7
2026-06-24 09:44:00	$7.81	BUY	6380	$49,827.80	2026-07-01 11:02:00	$7.89	Sold	$510.40	1.02%	7
2026-06-24 09:43:00	$7.81	BUY	6380	$49,827.80	2026-07-01 11:02:00	$7.89	Sold	$510.40	1.02%	7
2026-06-24 09:42:00	$7.82	BUY	6380	$49,891.60	2026-07-01 11:11:00	$7.90	Sold	$510.40	1.02%	7
2026-06-24 09:41:00	$7.84	BUY	6380	$50,019.20	2026-07-01 11:13:00	$7.93	Sold	$574.20	1.15%	7
2026-06-24 09:40:00	$7.84	BUY	6380	$50,019.20	2026-07-01 11:13:00	$7.93	Sold	$574.20	1.15%	7
2026-06-24 09:39:00	$7.86	BUY	6380	$50,146.80	2026-07-01 11:14:00	$7.94	Sold	$510.40	1.02%	7
2026-06-24 09:32:00	$7.85	BUY	6380	$50,083.00	2026-07-01 11:13:00	$7.93	Sold	$510.40	1.02%	7
2026-06-24 09:31:00	$7.82	BUY	6380	$49,891.60	2026-07-01 11:11:00	$7.90	Sold	$510.40	1.02%	7
2026-06-24 09:30:00	$7.84	BUY	6380	$50,019.20	2026-07-01 11:13:00	$7.93	Sold	$574.20	1.15%	7
2026-06-23 15:59:00	$7.87	BUY	6230	$48,998.90	2026-07-01 11:18:00	$7.95	Sold	$529.55	1.08%	8
2026-06-23 15:58:00	$7.87	BUY	6230	$48,998.90	2026-07-01 11:18:00	$7.95	Sold	$529.55	1.08%	8
2026-06-23 15:57:00	$7.89	BUY	6230	$49,154.70	2026-07-01 13:22:00	$7.99	Sold	$623.00	1.27%	8
2026-06-23 15:54:00	$7.91	BUY	6230	$49,279.30	2026-07-01 13:23:00	$8.04	Sold	$778.75	1.58%	8
2026-06-23 15:53:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:52:00	$7.89	BUY	6230	$49,154.70	2026-07-01 13:22:00	$7.99	Sold	$623.00	1.27%	8
2026-06-23 15:51:00	$7.90	BUY	6230	$49,185.90	2026-07-01 13:22:00	$7.99	Sold	$591.85	1.2%	8
2026-06-23 15:50:00	$7.90	BUY	6230	$49,217.00	2026-07-01 13:22:00	$7.99	Sold	$560.70	1.14%	8
2026-06-23 15:49:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:48:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:45:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:44:00	$7.90	BUY	6230	$49,217.00	2026-07-01 13:22:00	$7.99	Sold	$560.70	1.14%	8
2026-06-23 15:43:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:33:00	$7.91	BUY	6230	$49,251.30	2026-07-01 13:22:00	$7.99	Sold	$526.44	1.07%	8
2026-06-23 15:32:00	$7.91	BUY	6230	$49,278.70	2026-07-01 13:23:00	$8.04	Sold	$779.37	1.58%	8
2026-06-23 15:22:00	$7.91	BUY	6230	$49,278.70	2026-07-01 13:23:00	$8.04	Sold	$779.37	1.58%	8
2026-06-23 15:21:00	$7.90	BUY	6230	$49,219.50	2026-07-01 13:22:00	$7.99	Sold	$558.21	1.13%	8
2026-06-23 15:20:00	$7.90	BUY	6230	$49,240.10	2026-07-01 13:22:00	$7.99	Sold	$537.65	1.09%	8
2026-06-23 15:19:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 15:18:00	$7.89	BUY	6230	$49,185.20	2026-07-01 13:22:00	$7.99	Sold	$592.47	1.2%	8
2026-06-23 15:17:00	$7.91	BUY	6230	$49,279.30	2026-07-01 13:23:00	$8.04	Sold	$778.75	1.58%	8
2026-06-23 15:16:00	$7.89	BUY	6230	$49,154.70	2026-07-01 13:22:00	$7.99	Sold	$623.00	1.27%	8
2026-06-23 15:15:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 15:14:00	$7.89	BUY	6230	$49,146.00	2026-07-01 13:22:00	$7.99	Sold	$631.72	1.29%	8
2026-06-23 15:13:00	$7.89	BUY	6230	$49,154.70	2026-07-01 13:22:00	$7.99	Sold	$623.00	1.27%	8
2026-06-23 15:12:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 15:11:00	$7.90	BUY	6230	$49,185.90	2026-07-01 13:22:00	$7.99	Sold	$591.85	1.2%	8
2026-06-23 15:10:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 15:09:00	$7.88	BUY	6230	$49,094.90	2026-07-01 12:09:00	$7.96	Sold	$508.99	1.04%	8
2026-06-23 15:08:00	$7.88	BUY	6230	$49,061.20	2026-07-01 11:19:00	$7.96	Sold	$529.55	1.08%	8
2026-06-23 15:07:00	$7.89	BUY	6230	$49,154.70	2026-07-01 13:22:00	$7.99	Sold	$623.00	1.27%	8
2026-06-23 15:06:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 15:05:00	$7.91	BUY	6230	$49,279.30	2026-07-01 13:23:00	$8.04	Sold	$778.75	1.58%	8
2026-06-23 15:04:00	$7.90	BUY	6230	$49,187.10	2026-07-01 13:22:00	$7.99	Sold	$590.60	1.2%	8
2026-06-23 15:03:00	$7.90	BUY	6230	$49,185.90	2026-07-01 13:22:00	$7.99	Sold	$591.85	1.2%	8
2026-06-23 15:02:00	$7.90	BUY	6230	$49,185.90	2026-07-01 13:22:00	$7.99	Sold	$591.85	1.2%	8
2026-06-23 15:01:00	$7.90	BUY	6230	$49,188.30	2026-07-01 13:22:00	$7.99	Sold	$589.36	1.2%	8
2026-06-23 15:00:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 14:59:00	$7.89	BUY	6230	$49,142.20	2026-07-01 13:22:00	$7.99	Sold	$635.46	1.29%	8
2026-06-23 14:58:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 14:57:00	$7.87	BUY	6230	$49,030.10	2026-07-01 11:19:00	$7.96	Sold	$560.70	1.14%	8
2026-06-23 14:56:00	$7.87	BUY	6230	$48,998.90	2026-07-01 11:18:00	$7.95	Sold	$529.55	1.08%	8
2026-06-23 14:55:00	$7.88	BUY	6230	$49,071.80	2026-07-01 11:19:00	$7.96	Sold	$518.96	1.06%	8
2026-06-23 14:54:00	$7.88	BUY	6230	$49,083.70	2026-07-01 11:19:00	$7.96	Sold	$507.12	1.03%	8
2026-06-23 14:53:00	$7.88	BUY	6230	$49,061.20	2026-07-01 11:19:00	$7.96	Sold	$529.55	1.08%	8
2026-06-23 14:52:00	$7.88	BUY	6230	$49,061.20	2026-07-01 11:19:00	$7.96	Sold	$529.55	1.08%	8
2026-06-23 14:51:00	$7.90	BUY	6230	$49,197.10	2026-07-01 13:22:00	$7.99	Sold	$580.64	1.18%	8
2026-06-23 14:50:00	$7.90	BUY	6230	$49,217.00	2026-07-01 13:22:00	$7.99	Sold	$560.70	1.14%	8
2026-06-23 14:49:00	$7.89	BUY	6230	$49,154.10	2026-07-01 13:22:00	$7.99	Sold	$623.62	1.27%	8
2026-06-23 14:48:00	$7.89	BUY	6230	$49,152.80	2026-07-01 13:22:00	$7.99	Sold	$624.87	1.27%	8
2026-06-23 14:47:00	$7.88	BUY	6230	$49,119.20	2026-07-01 13:20:00	$7.97	Sold	$502.76	1.02%	8
2026-06-23 14:46:00	$7.91	BUY	6230	$49,291.10	2026-07-01 13:23:00	$8.04	Sold	$766.91	1.56%	8
2026-06-23 14:45:00	$7.89	BUY	6230	$49,123.60	2026-07-01 13:22:00	$7.99	Sold	$654.15	1.33%	8
2026-06-23 14:44:00	$7.88	BUY	6230	$49,092.40	2026-07-01 12:09:00	$7.96	Sold	$511.48	1.04%	8
2026-06-23 14:43:00	$7.91	BUY	6230	$49,248.10	2026-07-01 13:22:00	$7.99	Sold	$529.55	1.08%	8
2026-06-23 14:42:00	$7.93	BUY	6230	$49,372.80	2026-07-01 13:23:00	$8.04	Sold	$685.30	1.39%	8
2026-06-23 14:41:00	$7.94	BUY	6230	$49,435.10	2026-07-01 13:23:00	$8.04	Sold	$623.00	1.26%	8
2026-06-23 14:40:00	$7.94	BUY	6230	$49,466.20	2026-07-01 13:23:00	$8.04	Sold	$591.85	1.2%	8
2026-06-23 14:39:00	$7.94	BUY	6230	$49,466.20	2026-07-01 13:23:00	$8.04	Sold	$591.85	1.2%	8
2026-06-23 14:38:00	$7.95	BUY	6230	$49,528.50	2026-07-01 13:23:00	$8.04	Sold	$529.55	1.07%	8
2026-06-23 14:37:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 14:36:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 14:35:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 14:34:00	$7.95	BUY	6230	$49,497.40	2026-07-01 13:23:00	$8.04	Sold	$560.70	1.13%	8
2026-06-23 14:33:00	$7.95	BUY	6230	$49,497.40	2026-07-01 13:23:00	$8.04	Sold	$560.70	1.13%	8
2026-06-23 14:11:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 14:09:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 14:08:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 13:51:00	$7.98	BUY	6230	$49,684.90	2026-07-01 15:31:00	$8.06	Sold	$528.93	1.06%	8
2026-06-23 13:49:00	$7.98	BUY	6230	$49,691.70	2026-07-01 15:31:00	$8.06	Sold	$522.07	1.05%	8
2026-06-23 13:48:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 13:47:00	$7.97	BUY	6230	$49,653.10	2026-07-01 13:24:00	$8.05	Sold	$504.63	1.02%	8
2026-06-23 13:46:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 11:50:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:45:00	$7.98	BUY	6230	$49,691.10	2026-07-01 15:31:00	$8.06	Sold	$522.70	1.05%	8
2026-06-23 11:44:00	$7.97	BUY	6230	$49,677.40	2026-07-01 15:25:00	$8.06	Sold	$505.25	1.02%	8
2026-06-23 11:43:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:42:00	$7.98	BUY	6230	$49,704.20	2026-07-01 15:31:00	$8.06	Sold	$509.61	1.03%	8
2026-06-23 11:41:00	$7.98	BUY	6230	$49,704.80	2026-07-01 15:31:00	$8.06	Sold	$508.99	1.02%	8
2026-06-23 11:40:00	$7.98	BUY	6230	$49,714.80	2026-07-01 15:32:00	$8.07	Sold	$530.17	1.07%	8
2026-06-23 11:37:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 11:34:00	$7.98	BUY	6230	$49,711.70	2026-07-01 15:31:00	$8.06	Sold	$502.14	1.01%	8
2026-06-23 11:32:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:31:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:30:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:29:00	$7.97	BUY	6230	$49,673.00	2026-07-01 15:25:00	$8.06	Sold	$509.61	1.03%	8
2026-06-23 11:28:00	$7.98	BUY	6230	$49,706.70	2026-07-01 15:31:00	$8.06	Sold	$507.12	1.02%	8
2026-06-23 11:26:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:25:00	$7.97	BUY	6230	$49,653.10	2026-07-01 13:24:00	$8.05	Sold	$504.63	1.02%	8
2026-06-23 11:24:00	$7.96	BUY	6230	$49,605.10	2026-07-01 13:24:00	$8.05	Sold	$552.60	1.11%	8
2026-06-23 11:23:00	$7.97	BUY	6230	$49,625.10	2026-07-01 13:24:00	$8.05	Sold	$532.67	1.07%	8
2026-06-23 11:22:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:21:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:20:00	$7.95	BUY	6230	$49,540.30	2026-07-01 13:23:00	$8.04	Sold	$517.71	1.05%	8
2026-06-23 11:19:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 11:18:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 11:17:00	$7.96	BUY	6230	$49,559.60	2026-07-01 13:24:00	$8.05	Sold	$598.08	1.21%	8
2026-06-23 11:16:00	$7.96	BUY	6230	$49,590.80	2026-07-01 13:24:00	$8.05	Sold	$566.93	1.14%	8
2026-06-23 11:15:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:14:00	$7.98	BUY	6230	$49,694.80	2026-07-01 15:31:00	$8.06	Sold	$518.96	1.04%	8
2026-06-23 11:13:00	$7.98	BUY	6230	$49,696.10	2026-07-01 15:31:00	$8.06	Sold	$517.71	1.04%	8
2026-06-23 11:12:00	$7.99	BUY	6230	$49,746.60	2026-07-01 15:33:00	$8.07	Sold	$516.47	1.04%	8
2026-06-23 11:11:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:10:00	$7.98	BUY	6230	$49,700.40	2026-07-01 15:31:00	$8.06	Sold	$513.35	1.03%	8
2026-06-23 11:09:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:08:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:07:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:06:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 11:05:00	$7.98	BUY	6230	$49,710.40	2026-07-01 15:31:00	$8.06	Sold	$503.38	1.01%	8
2026-06-23 11:04:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 11:03:00	$7.99	BUY	6230	$49,782.10	2026-07-01 15:34:00	$8.08	Sold	$525.19	1.05%	8
2026-06-23 11:02:00	$7.99	BUY	6230	$49,746.60	2026-07-01 15:33:00	$8.07	Sold	$516.47	1.04%	8
2026-06-23 11:00:00	$8.00	BUY	6230	$49,808.90	2026-07-02 09:31:00	$8.14	Sold	$903.35	1.81%	9
2026-06-23 10:59:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 10:58:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 10:57:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 10:56:00	$7.97	BUY	6230	$49,638.80	2026-07-01 13:24:00	$8.05	Sold	$518.96	1.05%	8
2026-06-23 10:55:00	$7.97	BUY	6230	$49,678.00	2026-07-01 15:25:00	$8.06	Sold	$504.63	1.02%	8
2026-06-23 10:54:00	$7.99	BUY	6230	$49,760.90	2026-07-01 15:33:00	$8.07	Sold	$502.14	1.01%	8
2026-06-23 10:53:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 10:52:00	$8.00	BUY	6230	$49,808.90	2026-07-02 09:31:00	$8.14	Sold	$903.35	1.81%	9
2026-06-23 10:51:00	$8.00	BUY	6230	$49,808.90	2026-07-02 09:31:00	$8.14	Sold	$903.35	1.81%	9
2026-06-23 10:50:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:49:00	$7.99	BUY	6230	$49,777.10	2026-07-01 15:34:00	$8.08	Sold	$530.17	1.07%	8
2026-06-23 10:48:00	$7.98	BUY	6230	$49,684.20	2026-07-01 15:31:00	$8.06	Sold	$529.55	1.07%	8
2026-06-23 10:47:00	$7.97	BUY	6230	$49,659.30	2026-07-01 15:25:00	$8.06	Sold	$523.32	1.05%	8
2026-06-23 10:46:00	$7.97	BUY	6230	$49,653.10	2026-07-01 13:24:00	$8.05	Sold	$504.63	1.02%	8
2026-06-23 10:45:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 10:44:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:43:00	$7.97	BUY	6230	$49,653.10	2026-07-01 13:24:00	$8.05	Sold	$504.63	1.02%	8
2026-06-23 10:42:00	$7.97	BUY	6230	$49,653.10	2026-07-01 13:24:00	$8.05	Sold	$504.63	1.02%	8
2026-06-23 10:41:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:40:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:39:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:38:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:37:00	$8.00	BUY	6230	$49,840.00	2026-07-02 09:31:00	$8.14	Sold	$872.20	1.75%	9
2026-06-23 10:36:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:35:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:34:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:33:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:32:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:31:00	$7.98	BUY	6230	$49,715.40	2026-07-01 15:32:00	$8.07	Sold	$529.55	1.07%	8
2026-06-23 10:30:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:29:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 10:28:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:27:00	$7.99	BUY	6230	$49,777.70	2026-07-01 15:34:00	$8.08	Sold	$529.55	1.06%	8
2026-06-23 10:26:00	$8.00	BUY	6230	$49,840.00	2026-07-02 09:31:00	$8.14	Sold	$872.20	1.75%	9
2026-06-23 10:25:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:24:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:23:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:22:00	$8.01	BUY	6230	$49,902.30	2026-07-02 09:31:00	$8.14	Sold	$809.90	1.62%	9
2026-06-23 10:21:00	$8.00	BUY	6230	$49,840.00	2026-07-02 09:31:00	$8.14	Sold	$872.20	1.75%	9
2026-06-23 10:20:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 10:19:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 10:18:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 10:14:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 10:12:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 10:11:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 10:00:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 09:57:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 09:56:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 09:55:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 09:54:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 09:53:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 09:52:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 09:51:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 09:50:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 09:49:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-23 09:46:00	$8.04	BUY	6230	$50,089.20	2026-07-02 09:31:00	$8.14	Sold	$623.00	1.24%	9
2026-06-23 09:34:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 09:31:00	$8.02	BUY	6230	$49,964.60	2026-07-02 09:31:00	$8.14	Sold	$747.60	1.5%	9
2026-06-23 09:30:00	$8.03	BUY	6230	$50,026.90	2026-07-02 09:31:00	$8.14	Sold	$685.30	1.37%	9
2026-06-22 10:01:00	$8.53	SELL	5990	$51,094.70	-	-		-	-
2026-06-22 10:00:00	$8.54	SELL	5990	$51,154.60	-	-		-	-
2026-06-18 15:54:00	$8.56	SELL	6140	$52,558.40	-	-		-	-
2026-06-16 09:59:00	$8.53	SELL	5960	$50,838.80	-	-		-	-
2026-06-16 09:58:00	$8.53	SELL	5960	$50,838.80	-	-		-	-
2026-06-16 09:57:00	$8.53	SELL	5960	$50,838.80	-	-		-	-
2026-06-16 09:56:00	$8.56	SELL	5960	$51,017.60	-	-		-	-
2026-06-16 09:55:00	$8.55	SELL	5960	$50,958.00	-	-		-	-
2026-06-16 09:54:00	$8.56	SELL	5960	$51,017.60	-	-		-	-
2026-06-16 09:53:00	$8.58	SELL	5960	$51,136.80	-	-		-	-
2026-06-16 09:52:00	$8.56	SELL	5960	$51,017.60	-	-		-	-
2026-06-16 09:51:00	$8.57	SELL	5960	$51,077.20	-	-		-	-
2026-06-16 09:50:00	$8.53	SELL	5960	$50,838.80	-	-		-	-
2026-06-16 09:49:00	$8.54	SELL	5960	$50,898.40	-	-		-	-
2026-06-16 09:48:00	$8.53	SELL	5960	$50,838.80	-	-		-	-
2026-06-16 09:47:00	$8.51	SELL	5960	$50,719.60	-	-		-	-
2026-06-16 09:46:00	$8.54	SELL	5960	$50,898.40	-	-		-	-
2026-06-16 09:45:00	$8.51	SELL	5960	$50,719.60	-	-		-	-
2026-06-16 09:44:00	$8.51	SELL	5960	$50,719.60	-	-		-	-
2026-06-16 09:43:00	$8.55	SELL	5960	$50,958.00	-	-		-	-
2026-06-16 09:42:00	$8.54	SELL	5960	$50,898.40	-	-		-	-
2026-06-16 09:41:00	$8.50	SELL	5960	$50,660.00	-	-		-	-
2026-06-15 13:37:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:36:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:29:00	$8.50	SELL	6080	$51,680.00	-	-		-	-
2026-06-15 13:28:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:27:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:26:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:25:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:24:00	$8.50	SELL	6080	$51,681.80	-	-		-	-
2026-06-15 13:20:00	$8.51	SELL	6080	$51,711.00	-	-		-	-
2026-06-15 13:19:00	$8.50	SELL	6080	$51,680.60	-	-		-	-
2026-06-15 13:18:00	$8.50	SELL	6080	$51,684.90	-	-		-	-
2026-06-15 13:16:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:08:00	$8.50	SELL	6080	$51,688.50	-	-		-	-
2026-06-15 13:07:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 13:05:00	$8.51	SELL	6080	$51,749.30	-	-		-	-
2026-06-15 13:04:00	$8.52	SELL	6080	$51,771.20	-	-		-	-
2026-06-15 13:03:00	$8.51	SELL	6080	$51,725.60	-	-		-	-
2026-06-15 13:02:00	$8.51	SELL	6080	$51,712.20	-	-		-	-
2026-06-15 13:01:00	$8.50	SELL	6080	$51,680.60	-	-		-	-
2026-06-15 13:00:00	$8.50	SELL	6080	$51,686.70	-	-		-	-
2026-06-15 12:58:00	$8.50	SELL	6080	$51,698.90	-	-		-	-
2026-06-15 12:56:00	$8.52	SELL	6080	$51,771.20	-	-		-	-
2026-06-15 12:55:00	$8.51	SELL	6080	$51,748.70	-	-		-	-
2026-06-15 12:54:00	$8.52	SELL	6080	$51,771.20	-	-		-	-
2026-06-15 12:53:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 12:52:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 12:51:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:50:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:49:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:48:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 12:47:00	$8.54	SELL	6080	$51,904.40	-	-		-	-
2026-06-15 12:46:00	$8.52	SELL	6080	$51,771.20	-	-		-	-
2026-06-15 12:45:00	$8.52	SELL	6080	$51,816.20	-	-		-	-
2026-06-15 12:44:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 12:43:00	$8.52	SELL	6080	$51,829.60	-	-		-	-
2026-06-15 12:42:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:41:00	$8.52	SELL	6080	$51,823.50	-	-		-	-
2026-06-15 12:40:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:39:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:38:00	$8.52	SELL	6080	$51,771.20	-	-		-	-
2026-06-15 12:37:00	$8.52	SELL	6080	$51,802.20	-	-		-	-
2026-06-15 12:36:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:35:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:34:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:33:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:32:00	$8.54	SELL	6080	$51,950.60	-	-		-	-
2026-06-15 12:31:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:30:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:29:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:28:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:27:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:26:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:25:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:24:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:23:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:22:00	$8.55	SELL	6080	$51,953.60	-	-		-	-
2026-06-15 12:21:00	$8.54	SELL	6080	$51,925.60	-	-		-	-
2026-06-15 12:20:00	$8.55	SELL	6080	$51,953.60	-	-		-	-
2026-06-15 12:19:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:18:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 12:17:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 12:16:00	$8.54	SELL	6080	$51,932.30	-	-		-	-
2026-06-15 12:15:00	$8.55	SELL	6080	$51,984.00	-	-		-	-
2026-06-15 12:14:00	$8.55	SELL	6080	$51,953.60	-	-		-	-
2026-06-15 12:13:00	$8.56	SELL	6080	$52,014.40	-	-		-	-
2026-06-15 12:12:00	$8.53	SELL	6080	$51,863.60	-	-		-	-
2026-06-15 12:11:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:10:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:09:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 12:08:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 12:07:00	$8.54	SELL	6080	$51,909.80	-	-		-	-
2026-06-15 12:06:00	$8.55	SELL	6080	$51,953.60	-	-		-	-
2026-06-15 12:05:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:04:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:03:00	$8.54	SELL	6080	$51,901.90	-	-		-	-
2026-06-15 12:02:00	$8.52	SELL	6080	$51,823.50	-	-		-	-
2026-06-15 12:01:00	$8.54	SELL	6080	$51,892.80	-	-		-	-
2026-06-15 12:00:00	$8.53	SELL	6080	$51,832.00	-	-		-	-
2026-06-15 11:59:00	$8.53	SELL	6080	$51,861.80	-	-		-	-
2026-06-15 11:58:00	$8.51	SELL	6080	$51,750.50	-	-		-	-
2026-06-15 11:57:00	$8.51	SELL	6080	$51,710.40	-	-		-	-
2026-06-15 11:56:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:55:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:54:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:53:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:52:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 11:51:00	$8.53	SELL	6080	$51,862.40	-	-		-	-
2026-06-15 11:50:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 11:49:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 11:48:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:47:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:46:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:45:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:44:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 11:43:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 11:42:00	$8.51	SELL	6080	$51,740.80	-	-		-	-
2026-06-15 11:41:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:40:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:39:00	$8.52	SELL	6080	$51,801.60	-	-		-	-
2026-06-15 11:38:00	$8.49	SELL	6080	$51,619.20	-	-		-	-
2026-06-15 11:37:00	$8.49	SELL	6080	$51,619.20	-	-		-	-
2026-06-15 11:36:00	$8.48	SELL	6080	$51,558.40	-	-		-	-
2026-06-15 11:35:00	$8.48	SELL	6080	$51,558.40	-	-		-	-
2026-06-15 11:34:00	$8.48	SELL	6080	$51,558.40	-	-		-	-
2026-06-15 11:33:00	$8.48	SELL	6080	$51,558.40	-	-		-	-
2026-06-15 11:32:00	$8.47	SELL	6080	$51,497.60	-	-		-	-
2026-06-15 11:31:00	$8.47	SELL	6080	$51,497.60	-	-		-	-
2026-06-15 11:30:00	$8.47	SELL	6080	$51,497.60	-	-		-	-
2026-06-15 11:29:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 11:28:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 11:27:00	$8.42	SELL	6080	$51,193.60	-	-		-	-
2026-06-15 11:26:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 11:25:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 11:24:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 11:23:00	$8.42	SELL	6080	$51,193.60	-	-		-	-
2026-06-15 11:22:00	$8.44	SELL	6080	$51,315.20	-	-		-	-
2026-06-15 11:21:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 11:19:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:18:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:14:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:13:00	$8.40	SELL	6080	$51,072.00	-	-		-	-
2026-06-15 11:12:00	$8.40	SELL	6080	$51,072.00	-	-		-	-
2026-06-15 11:11:00	$8.40	SELL	6080	$51,072.00	-	-		-	-
2026-06-15 11:10:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:08:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:04:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 11:03:00	$8.40	SELL	6080	$51,072.00	-	-		-	-
2026-06-15 10:48:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:42:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:40:00	$8.40	SELL	6080	$51,072.00	-	-		-	-
2026-06-15 10:39:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:28:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:21:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:20:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:19:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 10:18:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 10:17:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 10:16:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 10:15:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 10:14:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 10:13:00	$8.43	SELL	6080	$51,254.40	-	-		-	-
2026-06-15 10:12:00	$8.41	SELL	6080	$51,132.80	-	-		-	-
2026-06-15 10:11:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 10:10:00	$8.38	SELL	6080	$50,950.40	-	-		-	-
2026-06-15 10:09:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 10:08:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 10:00:00	$8.36	SELL	6080	$50,828.80	-	-		-	-
2026-06-15 09:59:00	$8.36	SELL	6080	$50,828.80	-	-		-	-
2026-06-15 09:49:00	$8.37	SELL	6080	$50,889.60	-	-		-	-
2026-06-15 09:48:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 09:47:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 09:44:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 09:40:00	$8.36	SELL	6080	$50,828.80	-	-		-	-
2026-06-15 09:39:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 09:37:00	$8.39	SELL	6080	$51,011.20	-	-		-	-
2026-06-15 09:34:00	$8.35	SELL	6080	$50,768.00	-	-		-	-
2026-06-15 09:33:00	$8.37	SELL	6080	$50,889.60	-	-		-	-
2026-06-15 09:32:00	$8.33	SELL	6080	$50,646.40	-	-		-	-
2026-06-11 10:22:00	$7.83	BUY	6420	$50,268.60	2026-06-15 09:32:00	$8.33	Sold	$3,210.00	6.39%	4
2026-06-11 10:20:00	$7.83	BUY	6420	$50,268.60	2026-06-15 09:32:00	$8.33	Sold	$3,210.00	6.39%	4
2026-06-11 10:19:00	$7.82	BUY	6420	$50,204.40	2026-06-15 09:32:00	$8.33	Sold	$3,274.20	6.52%	4
2026-06-11 10:18:00	$7.83	BUY	6420	$50,268.60	2026-06-15 09:32:00	$8.33	Sold	$3,210.00	6.39%	4
2026-06-11 09:34:00	$7.82	BUY	6420	$50,204.40	2026-06-15 09:32:00	$8.33	Sold	$3,274.20	6.52%	4
2026-06-11 09:32:00	$7.80	BUY	6420	$50,076.00	2026-06-15 09:32:00	$8.33	Sold	$3,402.60	6.79%	4
2026-06-11 09:31:00	$7.79	BUY	6420	$50,011.80	2026-06-15 09:32:00	$8.33	Sold	$3,466.80	6.93%	4
2026-06-11 09:30:00	$7.80	BUY	6420	$50,076.00	2026-06-15 09:32:00	$8.33	Sold	$3,402.60	6.79%	4
2026-06-10 15:59:00	$7.79	BUY	6180	$48,111.30	2026-06-15 09:32:00	$8.33	Sold	$3,368.10	7%	5