Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
685 -> 99.85% -> 684
Sell Times -> Sold
161 -> 424.84% -> 684
Average Cost
$48,962.71
Min: $47,704.00 - Max: $50,071.20
Average Hold Days
6.6 days
Min: 6 - Max: 10
Average Gain
$2,002.42
Min: $610.54 - Max: $3,688.38
Average Gain (%)
4.11%
Min: 1.25% - Max: 7.7%
Buy Times -> Still Hold
685 -> 0.15000000000001% -> 1
Avg. Hold Cost (Not Sold)
$49,494.90
Min: $49,494.90 - Max: $49,494.90
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $14.04 | SELL | 3770 | $52,917.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $14.04 | SELL | 3770 | $52,945.50 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $14.04 | SELL | 3770 | $52,944.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $14.04 | SELL | 3770 | $52,931.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $14.03 | SELL | 3770 | $52,911.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $14.05 | SELL | 3770 | $52,968.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $14.05 | SELL | 3770 | $52,972.30 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $14.01 | SELL | 3770 | $52,810.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $14.01 | SELL | 3770 | $52,835.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $14.03 | SELL | 3770 | $52,881.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $14.02 | SELL | 3770 | $52,856.10 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $14.02 | SELL | 3770 | $52,851.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $14.04 | SELL | 3770 | $52,936.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $14.05 | SELL | 3770 | $52,977.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $14.05 | SELL | 3770 | $52,979.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $14.06 | SELL | 3770 | $52,988.10 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $14.06 | SELL | 3770 | $53,006.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $14.06 | SELL | 3770 | $53,008.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $14.06 | SELL | 3770 | $52,994.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $14.05 | SELL | 3770 | $52,974.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $14.05 | SELL | 3770 | $52,965.50 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $14.06 | SELL | 3770 | $53,001.30 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $14.06 | SELL | 3770 | $52,994.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $14.04 | SELL | 3770 | $52,918.40 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $14.05 | SELL | 3770 | $52,959.80 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $14.03 | SELL | 3770 | $52,899.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $14.03 | SELL | 3770 | $52,910.80 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $14.04 | SELL | 3770 | $52,924.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $14.04 | SELL | 3770 | $52,946.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $14.04 | SELL | 3770 | $52,916.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $14.04 | SELL | 3770 | $52,911.90 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $14.04 | SELL | 3770 | $52,935.30 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $14.04 | SELL | 3770 | $52,936.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $14.04 | SELL | 3770 | $52,939.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $14.04 | SELL | 3770 | $52,927.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $14.04 | SELL | 3770 | $52,927.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $14.04 | SELL | 3770 | $52,935.70 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $14.03 | SELL | 3770 | $52,902.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $14.00 | SELL | 3770 | $52,786.80 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $14.01 | SELL | 3770 | $52,816.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $14.05 | SELL | 3770 | $52,971.10 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $14.03 | SELL | 3770 | $52,875.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $13.99 | SELL | 3770 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $13.97 | SELL | 3770 | $52,668.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $13.98 | SELL | 3770 | $52,716.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $13.97 | SELL | 3770 | $52,675.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $13.98 | SELL | 3770 | $52,712.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $14.00 | SELL | 3770 | $52,767.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $13.99 | SELL | 3770 | $52,759.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $14.02 | SELL | 3770 | $52,839.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $13.99 | SELL | 3770 | $52,724.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $14.00 | SELL | 3770 | $52,765.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $13.99 | SELL | 3770 | $52,744.90 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $14.01 | SELL | 3770 | $52,827.50 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $14.02 | SELL | 3770 | $52,854.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $13.96 | SELL | 3770 | $52,629.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $13.94 | SELL | 3770 | $52,553.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $13.92 | SELL | 3770 | $52,478.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $13.88 | SELL | 3610 | $50,106.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.86 | SELL | 3610 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:58:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:57:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:56:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:55:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:54:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:52:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:51:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:50:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:48:00 | $12.88 | BUY | 3720 | $47,913.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,651.18 | 7.62% | 6 |
| 2026-10-30 15:47:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:46:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:44:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:43:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:42:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:41:00 | $12.87 | BUY | 3720 | $47,876.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,688.38 | 7.7% | 6 |
| 2026-10-30 15:40:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:39:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:38:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:36:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:35:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:34:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:33:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:32:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:31:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:30:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:29:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:28:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:27:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:26:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:25:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:24:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:23:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:22:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:21:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:19:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:18:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:17:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:16:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:15:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:14:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:13:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:12:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:11:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:10:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:09:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:08:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:07:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:06:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:05:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:04:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:03:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:02:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:01:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:00:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:59:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:58:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:57:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:56:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:55:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:54:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:53:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:52:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:51:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:50:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:48:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:47:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:46:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:44:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:43:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:42:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:41:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:40:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:39:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:38:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:36:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:35:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:34:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:33:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:32:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:31:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:30:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:29:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:28:00 | $12.93 | BUY | 3720 | $48,090.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,474.11 | 7.22% | 6 |
| 2026-10-30 14:27:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:26:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:25:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:24:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:23:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:22:00 | $12.95 | BUY | 3720 | $48,155.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,409.38 | 7.08% | 6 |
| 2026-10-30 14:21:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:19:00 | $12.98 | BUY | 3720 | $48,276.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,288.11 | 6.81% | 6 |
| 2026-10-30 14:18:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:17:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 14:16:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:15:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 14:14:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:13:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:12:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:11:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:10:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:09:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:08:00 | $13.00 | BUY | 3720 | $48,368.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,196.22 | 6.61% | 6 |
| 2026-10-30 14:07:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:06:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:05:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:04:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:03:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:02:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:01:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:00:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:59:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:58:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:57:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:56:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:55:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:54:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:52:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:51:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:50:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:49:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:48:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:47:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:46:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:45:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:43:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:42:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:41:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:40:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:39:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:38:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:37:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:36:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:35:00 | $13.00 | BUY | 3720 | $48,341.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,223.38 | 6.67% | 6 |
| 2026-10-30 13:34:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:33:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:32:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:31:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:30:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:29:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:28:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:27:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:26:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:25:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:24:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:23:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:22:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:20:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:19:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:18:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:17:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:16:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:15:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:14:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:13:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:12:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:11:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 13:10:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:09:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:08:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:07:00 | $13.13 | BUY | 3720 | $48,857.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,707.42 | 5.54% | 6 |
| 2026-10-30 13:06:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:05:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:03:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:02:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:00:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:59:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:57:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:56:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 12:55:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:54:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:53:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:52:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:51:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:50:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:49:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:48:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:47:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:46:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:44:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:41:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:40:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:39:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:38:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:37:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:36:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:35:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:31:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:30:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:29:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:28:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:27:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:26:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:25:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:23:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:22:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:21:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,609.58 | 5.33% | 6 |
| 2026-10-30 12:20:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:19:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:18:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:17:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:16:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:15:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:14:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:13:00 | $13.21 | BUY | 3720 | $49,124.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,440.69 | 4.97% | 6 |
| 2026-10-30 12:12:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:11:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:10:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:09:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:08:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:07:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:06:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:05:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:04:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:03:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:02:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:01:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:00:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:59:00 | $13.24 | BUY | 3720 | $49,268.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,296.73 | 4.66% | 6 |
| 2026-10-30 11:58:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,218.98 | 4.5% | 6 |
| 2026-10-30 11:57:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:56:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:55:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:54:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:53:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:52:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:51:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:50:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:49:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:48:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:47:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:46:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:44:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 11:41:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:40:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:39:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:38:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:37:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:36:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:35:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:34:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:33:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:32:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:31:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:30:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:29:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:28:00 | $13.27 | BUY | 3720 | $49,347.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,217.49 | 4.49% | 6 |
| 2026-10-30 11:27:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:26:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:25:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:24:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:23:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:22:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:21:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:20:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:19:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:18:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:17:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:16:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:15:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:14:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:13:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:12:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:11:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:10:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:09:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:08:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:07:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:06:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:05:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:04:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:03:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:02:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:01:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:00:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:59:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:58:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:57:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:56:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:55:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:54:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:53:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 10:52:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:51:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:50:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:49:00 | $13.29 | BUY | 3720 | $49,441.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,123.75 | 4.3% | 6 |
| 2026-10-30 10:48:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:47:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:46:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:45:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:44:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:43:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:42:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:41:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:39:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:38:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:35:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:34:00 | $13.34 | BUY | 3720 | $49,618.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,946.30 | 3.92% | 6 |
| 2026-10-30 10:33:00 | $13.34 | BUY | 3720 | $49,614.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,950.02 | 3.93% | 6 |
| 2026-10-30 10:32:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:31:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:30:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:29:00 | $13.34 | BUY | 3720 | $49,606.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,958.58 | 3.95% | 6 |
| 2026-10-30 10:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:27:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:26:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:25:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:24:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:23:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:22:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:21:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:20:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:19:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:18:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:17:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:16:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:15:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:14:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:13:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:12:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:11:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:10:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:09:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:08:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:07:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:06:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:05:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:04:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 10:03:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:02:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 10:01:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-30 10:00:00 | $13.46 | BUY | 3720 | $50,071.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,493.58 | 2.98% | 6 |
| 2026-10-30 09:59:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 09:58:00 | $13.43 | BUY | 3720 | $49,959.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,605.18 | 3.21% | 6 |
| 2026-10-30 09:57:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:56:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:55:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:54:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:53:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 09:52:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:51:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:50:00 | $13.35 | BUY | 3720 | $49,662.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,902.78 | 3.83% | 6 |
| 2026-10-30 09:49:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:48:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:47:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:46:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:45:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:44:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:43:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:42:00 | $13.37 | BUY | 3720 | $49,717.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,846.98 | 3.71% | 6 |
| 2026-10-30 09:41:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:39:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:38:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:35:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:34:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:33:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:32:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:31:00 | $13.44 | BUY | 3720 | $49,996.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,567.98 | 3.14% | 6 |
| 2026-10-30 09:30:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-29 15:54:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:50:00 | $13.63 | BUY | 3650 | $49,740.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $853.74 | 1.72% | 7 |
| 2026-10-29 15:48:00 | $13.62 | BUY | 3650 | $49,728.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $866.14 | 1.74% | 7 |
| 2026-10-29 15:47:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:46:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:45:00 | $13.63 | BUY | 3650 | $49,735.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.21 | 1.73% | 7 |
| 2026-10-29 15:44:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 15:42:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:38:00 | $13.62 | BUY | 3650 | $49,698.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.71 | 1.8% | 7 |
| 2026-10-29 15:37:00 | $13.60 | BUY | 3650 | $49,644.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $950.46 | 1.91% | 7 |
| 2026-10-29 15:36:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:33:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:31:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:30:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:29:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:28:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:27:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:26:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:25:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:24:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:23:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 15:21:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:20:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:19:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:18:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:15:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:14:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:12:00 | $13.58 | BUY | 3650 | $49,563.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,031.12 | 2.08% | 7 |
| 2026-10-29 15:11:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:10:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:09:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:08:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:07:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:06:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:05:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:03:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:02:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:01:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:00:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:58:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 14:57:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:56:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:55:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:54:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:53:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:52:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:51:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:50:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:48:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:46:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:44:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:43:00 | $13.53 | BUY | 3650 | $49,370.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,224.21 | 2.48% | 7 |
| 2026-10-29 14:42:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,228.22 | 2.49% | 7 |
| 2026-10-29 14:41:00 | $13.52 | BUY | 3650 | $49,341.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,253.41 | 2.54% | 7 |
| 2026-10-29 14:40:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:36:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:35:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:34:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:33:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,319.47 | 2.68% | 7 |
| 2026-10-29 14:32:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:31:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:30:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:29:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:28:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:27:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:26:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:25:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:23:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:21:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:19:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:18:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 14:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:15:00 | $13.59 | BUY | 3650 | $49,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-29 14:14:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:12:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:11:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:10:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:09:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:08:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 14:07:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 14:06:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:05:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:03:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:02:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:01:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:00:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:58:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:57:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:56:00 | $13.56 | BUY | 3650 | $49,475.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,118.72 | 2.26% | 7 |
| 2026-10-29 13:55:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:54:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:51:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 13:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:48:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:47:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:46:00 | $13.57 | BUY | 3650 | $49,512.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,082.22 | 2.19% | 7 |
| 2026-10-29 13:45:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 13:44:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:43:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:42:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:41:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:40:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:39:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:38:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:37:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:36:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:34:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:33:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:32:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:31:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:30:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:29:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:28:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:27:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:26:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:25:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:24:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:23:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:22:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:21:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:20:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:19:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:18:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:17:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 13:16:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:14:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:13:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:11:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:10:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:09:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:08:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:06:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:05:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 13:04:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:03:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $808.47 | 1.62% | 7 |
| 2026-10-29 13:02:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:01:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:00:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:59:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:58:00 | $13.66 | BUY | 3650 | $49,842.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.26 | 1.51% | 7 |
| 2026-10-29 12:57:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $735.47 | 1.48% | 7 |
| 2026-10-29 12:56:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:55:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:54:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:53:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:52:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:51:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:50:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:48:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:47:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:46:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:45:00 | $13.68 | BUY | 3650 | $49,913.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $680.72 | 1.36% | 7 |
| 2026-10-29 12:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:40:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:38:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:37:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:36:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:34:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:31:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-28 12:04:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:03:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:59:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:58:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:57:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:56:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:55:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:54:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 11:52:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:51:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:50:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:47:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:45:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:44:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:43:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 11:42:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:41:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:40:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:39:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:38:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:37:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:36:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:35:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:34:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:33:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:32:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:31:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:30:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:29:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:28:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:27:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:26:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:25:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:24:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:23:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:22:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:21:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:20:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:19:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:18:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:17:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:16:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:15:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:14:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:13:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:12:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:11:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:10:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:09:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:08:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:07:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:06:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:05:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:04:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:03:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:02:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:01:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:00:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:59:00 | $13.40 | BUY | 3560 | $47,704.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.94 | 3.44% | 8 |
| 2026-10-28 10:58:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:57:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,429.34 | 2.98% | 8 |
| 2026-10-28 10:56:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:55:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:54:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 10:52:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:51:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:50:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:49:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:48:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:47:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:46:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:45:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:44:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:43:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:42:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:41:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:40:00 | $13.60 | BUY | 3560 | $48,416.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $930.94 | 1.92% | 8 |
| 2026-10-28 10:39:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:38:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:37:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:36:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:35:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:34:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:33:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:32:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:31:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:30:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:29:00 | $13.62 | BUY | 3560 | $48,487.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.74 | 1.77% | 8 |
| 2026-10-28 10:28:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:27:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:26:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $788.54 | 1.62% | 8 |
| 2026-10-28 10:25:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:24:00 | $13.66 | BUY | 3560 | $48,629.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $717.34 | 1.48% | 8 |
| 2026-10-28 10:23:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:22:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $610.54 | 1.25% | 8 |
| 2026-10-26 09:32:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-26 09:30:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-23 10:27:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
Buy Times -> Sold
751 -> 99.07% -> 744
Sell Times -> Sold
432 -> 172.22% -> 744
Average Cost
$48,945.70
Min: $47,264.80 - Max: $50,071.20
Average Hold Days
6.5 days
Min: 2 - Max: 10
Average Gain
$2,085.44
Min: $610.54 - Max: $3,688.38
Average Gain (%)
4.28%
Min: 1.25% - Max: 7.7%
Buy Times -> Still Hold
751 -> 0.93000000000001% -> 7
Avg. Hold Cost (Not Sold)
$49,475.30
Min: $49,323.40 - Max: $49,529.20
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $14.04 | SELL | 3770 | $52,917.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $14.04 | SELL | 3770 | $52,945.50 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $14.04 | SELL | 3770 | $52,944.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $14.04 | SELL | 3770 | $52,931.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $14.03 | SELL | 3770 | $52,911.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $14.05 | SELL | 3770 | $52,968.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $14.05 | SELL | 3770 | $52,972.30 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $14.01 | SELL | 3770 | $52,810.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $14.01 | SELL | 3770 | $52,835.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $14.03 | SELL | 3770 | $52,881.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $14.02 | SELL | 3770 | $52,856.10 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $14.02 | SELL | 3770 | $52,851.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $14.04 | SELL | 3770 | $52,936.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $14.05 | SELL | 3770 | $52,977.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $14.05 | SELL | 3770 | $52,979.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $14.06 | SELL | 3770 | $52,988.10 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $14.06 | SELL | 3770 | $53,006.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $14.06 | SELL | 3770 | $53,008.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $14.06 | SELL | 3770 | $52,994.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $14.05 | SELL | 3770 | $52,974.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $14.05 | SELL | 3770 | $52,965.50 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $14.06 | SELL | 3770 | $53,001.30 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $14.06 | SELL | 3770 | $52,994.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $14.04 | SELL | 3770 | $52,918.40 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $14.05 | SELL | 3770 | $52,959.80 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $14.03 | SELL | 3770 | $52,899.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $14.03 | SELL | 3770 | $52,910.80 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $14.04 | SELL | 3770 | $52,924.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $14.04 | SELL | 3770 | $52,946.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $14.04 | SELL | 3770 | $52,916.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $14.04 | SELL | 3770 | $52,911.90 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $14.04 | SELL | 3770 | $52,935.30 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $14.04 | SELL | 3770 | $52,936.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $14.04 | SELL | 3770 | $52,939.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $14.04 | SELL | 3770 | $52,927.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $14.04 | SELL | 3770 | $52,927.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $14.04 | SELL | 3770 | $52,935.70 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $14.03 | SELL | 3770 | $52,902.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $14.00 | SELL | 3770 | $52,786.80 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $14.01 | SELL | 3770 | $52,816.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $14.05 | SELL | 3770 | $52,971.10 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $14.03 | SELL | 3770 | $52,875.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $13.99 | SELL | 3770 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $13.97 | SELL | 3770 | $52,668.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $13.98 | SELL | 3770 | $52,716.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $13.97 | SELL | 3770 | $52,675.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $13.98 | SELL | 3770 | $52,712.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $14.00 | SELL | 3770 | $52,767.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $13.99 | SELL | 3770 | $52,759.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $14.02 | SELL | 3770 | $52,839.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $13.99 | SELL | 3770 | $52,724.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $14.00 | SELL | 3770 | $52,765.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $13.99 | SELL | 3770 | $52,744.90 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $14.01 | SELL | 3770 | $52,827.50 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $14.02 | SELL | 3770 | $52,854.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $13.96 | SELL | 3770 | $52,629.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $13.94 | SELL | 3770 | $52,553.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $13.92 | SELL | 3770 | $52,478.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $13.88 | SELL | 3610 | $50,106.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.86 | SELL | 3610 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:58:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:57:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:56:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:55:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:54:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:52:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:51:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:50:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:48:00 | $12.88 | BUY | 3720 | $47,913.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,651.18 | 7.62% | 6 |
| 2026-10-30 15:47:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:46:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:44:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:43:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:42:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:41:00 | $12.87 | BUY | 3720 | $47,876.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,688.38 | 7.7% | 6 |
| 2026-10-30 15:40:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:39:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:38:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:36:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:35:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:34:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:33:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:32:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:31:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:30:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:29:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:28:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:27:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:26:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:25:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:24:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:23:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:22:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:21:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:19:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:18:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:17:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:16:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:15:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:14:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:13:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:12:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:11:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:10:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:09:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:08:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:07:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:06:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:05:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:04:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:03:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:02:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:01:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:00:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:59:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:58:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:57:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:56:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:55:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:54:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:53:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:52:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:51:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:50:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:48:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:47:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:46:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:44:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:43:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:42:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:41:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:40:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:39:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:38:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:36:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:35:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:34:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:33:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:32:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:31:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:30:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:29:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:28:00 | $12.93 | BUY | 3720 | $48,090.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,474.11 | 7.22% | 6 |
| 2026-10-30 14:27:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:26:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:25:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:24:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:23:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:22:00 | $12.95 | BUY | 3720 | $48,155.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,409.38 | 7.08% | 6 |
| 2026-10-30 14:21:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:19:00 | $12.98 | BUY | 3720 | $48,276.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,288.11 | 6.81% | 6 |
| 2026-10-30 14:18:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:17:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 14:16:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:15:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 14:14:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:13:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:12:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:11:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:10:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:09:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:08:00 | $13.00 | BUY | 3720 | $48,368.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,196.22 | 6.61% | 6 |
| 2026-10-30 14:07:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:06:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:05:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:04:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:03:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:02:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:01:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:00:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:59:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:58:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:57:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:56:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:55:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:54:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:52:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:51:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:50:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:49:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:48:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:47:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:46:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:45:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:43:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:42:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:41:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:40:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:39:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:38:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:37:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:36:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:35:00 | $13.00 | BUY | 3720 | $48,341.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,223.38 | 6.67% | 6 |
| 2026-10-30 13:34:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:33:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:32:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:31:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:30:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:29:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:28:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:27:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:26:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:25:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:24:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:23:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:22:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:20:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:19:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:18:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:17:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:16:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:15:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:14:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:13:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:12:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:11:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 13:10:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:09:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:08:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:07:00 | $13.13 | BUY | 3720 | $48,857.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,707.42 | 5.54% | 6 |
| 2026-10-30 13:06:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:05:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:03:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:02:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:00:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:59:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:57:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:56:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 12:55:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:54:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:53:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:52:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:51:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:50:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:49:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:48:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:47:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:46:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:44:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:41:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:40:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:39:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:38:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:37:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:36:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:35:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:31:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:30:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:29:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:28:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:27:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:26:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:25:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:23:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:22:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:21:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,609.58 | 5.33% | 6 |
| 2026-10-30 12:20:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:19:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:18:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:17:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:16:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:15:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:14:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:13:00 | $13.21 | BUY | 3720 | $49,124.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,440.69 | 4.97% | 6 |
| 2026-10-30 12:12:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:11:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:10:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:09:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:08:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:07:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:06:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:05:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:04:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:03:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:02:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:01:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:00:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:59:00 | $13.24 | BUY | 3720 | $49,268.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,296.73 | 4.66% | 6 |
| 2026-10-30 11:58:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,218.98 | 4.5% | 6 |
| 2026-10-30 11:57:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:56:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:55:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:54:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:53:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:52:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:51:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:50:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:49:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:48:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:47:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:46:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:44:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 11:41:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:40:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:39:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:38:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:37:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:36:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:35:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:34:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:33:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:32:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:31:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:30:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:29:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:28:00 | $13.27 | BUY | 3720 | $49,347.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,217.49 | 4.49% | 6 |
| 2026-10-30 11:27:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:26:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:25:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:24:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:23:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:22:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:21:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:20:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:19:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:18:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:17:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:16:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:15:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:14:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:13:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:12:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:11:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:10:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:09:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:08:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:07:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:06:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:05:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:04:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:03:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:02:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:01:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:00:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:59:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:58:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:57:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:56:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:55:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:54:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:53:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 10:52:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:51:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:50:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:49:00 | $13.29 | BUY | 3720 | $49,441.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,123.75 | 4.3% | 6 |
| 2026-10-30 10:48:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:47:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:46:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:45:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:44:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:43:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:42:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:41:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:39:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:38:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:35:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:34:00 | $13.34 | BUY | 3720 | $49,618.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,946.30 | 3.92% | 6 |
| 2026-10-30 10:33:00 | $13.34 | BUY | 3720 | $49,614.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,950.02 | 3.93% | 6 |
| 2026-10-30 10:32:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:31:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:30:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:29:00 | $13.34 | BUY | 3720 | $49,606.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,958.58 | 3.95% | 6 |
| 2026-10-30 10:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:27:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:26:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:25:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:24:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:23:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:22:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:21:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:20:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:19:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:18:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:17:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:16:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:15:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:14:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:13:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:12:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:11:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:10:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:09:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:08:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:07:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:06:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:05:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:04:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 10:03:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:02:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 10:01:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-30 10:00:00 | $13.46 | BUY | 3720 | $50,071.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,493.58 | 2.98% | 6 |
| 2026-10-30 09:59:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 09:58:00 | $13.43 | BUY | 3720 | $49,959.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,605.18 | 3.21% | 6 |
| 2026-10-30 09:57:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:56:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:55:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:54:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:53:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 09:52:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:51:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:50:00 | $13.35 | BUY | 3720 | $49,662.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,902.78 | 3.83% | 6 |
| 2026-10-30 09:49:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:48:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:47:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:46:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:45:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:44:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:43:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:42:00 | $13.37 | BUY | 3720 | $49,717.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,846.98 | 3.71% | 6 |
| 2026-10-30 09:41:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:39:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:38:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:35:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:34:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:33:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:32:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:31:00 | $13.44 | BUY | 3720 | $49,996.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,567.98 | 3.14% | 6 |
| 2026-10-30 09:30:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-29 15:54:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:50:00 | $13.63 | BUY | 3650 | $49,740.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $853.74 | 1.72% | 7 |
| 2026-10-29 15:48:00 | $13.62 | BUY | 3650 | $49,728.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $866.14 | 1.74% | 7 |
| 2026-10-29 15:47:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:46:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:45:00 | $13.63 | BUY | 3650 | $49,735.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.21 | 1.73% | 7 |
| 2026-10-29 15:44:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 15:42:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:38:00 | $13.62 | BUY | 3650 | $49,698.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.71 | 1.8% | 7 |
| 2026-10-29 15:37:00 | $13.60 | BUY | 3650 | $49,644.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $950.46 | 1.91% | 7 |
| 2026-10-29 15:36:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:33:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:31:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:30:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:29:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:28:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:27:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:26:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:25:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:24:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:23:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 15:21:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:20:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:19:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:18:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:15:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:14:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:12:00 | $13.58 | BUY | 3650 | $49,563.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,031.12 | 2.08% | 7 |
| 2026-10-29 15:11:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:10:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:09:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:08:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:07:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:06:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:05:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:03:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:02:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:01:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:00:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:58:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 14:57:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:56:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:55:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:54:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:53:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:52:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:51:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:50:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:48:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:46:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:44:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:43:00 | $13.53 | BUY | 3650 | $49,370.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,224.21 | 2.48% | 7 |
| 2026-10-29 14:42:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,228.22 | 2.49% | 7 |
| 2026-10-29 14:41:00 | $13.52 | BUY | 3650 | $49,341.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,253.41 | 2.54% | 7 |
| 2026-10-29 14:40:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:36:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:35:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:34:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:33:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,319.47 | 2.68% | 7 |
| 2026-10-29 14:32:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:31:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:30:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:29:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:28:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:27:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:26:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:25:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:23:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:21:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:19:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:18:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 14:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:15:00 | $13.59 | BUY | 3650 | $49,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-29 14:14:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:12:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:11:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:10:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:09:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:08:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 14:07:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 14:06:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:05:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:03:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:02:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:01:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:00:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:58:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:57:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:56:00 | $13.56 | BUY | 3650 | $49,475.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,118.72 | 2.26% | 7 |
| 2026-10-29 13:55:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:54:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:51:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 13:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:48:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:47:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:46:00 | $13.57 | BUY | 3650 | $49,512.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,082.22 | 2.19% | 7 |
| 2026-10-29 13:45:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 13:44:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:43:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:42:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:41:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:40:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:39:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:38:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:37:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:36:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:34:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:33:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:32:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:31:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:30:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:29:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:28:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:27:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:26:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:25:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:24:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:23:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:22:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:21:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:20:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:19:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:18:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:17:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 13:16:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:14:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:13:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:11:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:10:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:09:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:08:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:06:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:05:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 13:04:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:03:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $808.47 | 1.62% | 7 |
| 2026-10-29 13:02:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:01:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:00:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:59:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:58:00 | $13.66 | BUY | 3650 | $49,842.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.26 | 1.51% | 7 |
| 2026-10-29 12:57:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $735.47 | 1.48% | 7 |
| 2026-10-29 12:56:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:55:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:54:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:53:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:52:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:51:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:50:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:48:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:47:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:46:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:45:00 | $13.68 | BUY | 3650 | $49,913.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $680.72 | 1.36% | 7 |
| 2026-10-29 12:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:40:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:38:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:37:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:36:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:34:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:31:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-28 12:04:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:03:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:59:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:58:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:57:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:56:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:55:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:54:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 11:52:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:51:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:50:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:47:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:45:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:44:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:43:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 11:42:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:41:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:40:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:39:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:38:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:37:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:36:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:35:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:34:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:33:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:32:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:31:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:30:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:29:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:28:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:27:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:26:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:25:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:24:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:23:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:22:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:21:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:20:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:19:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:18:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:17:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:16:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:15:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:14:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:13:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:12:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:11:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:10:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:09:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:08:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:07:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:06:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:05:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:04:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:03:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:02:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:01:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:00:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:59:00 | $13.40 | BUY | 3560 | $47,704.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.94 | 3.44% | 8 |
| 2026-10-28 10:58:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:57:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,429.34 | 2.98% | 8 |
| 2026-10-28 10:56:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:55:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:54:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 10:52:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:51:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:50:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:49:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:48:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:47:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:46:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:45:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:44:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:43:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:42:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:41:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:40:00 | $13.60 | BUY | 3560 | $48,416.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $930.94 | 1.92% | 8 |
| 2026-10-28 10:39:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:38:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:37:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:36:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:35:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:34:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:33:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:32:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:31:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:30:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:29:00 | $13.62 | BUY | 3560 | $48,487.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.74 | 1.77% | 8 |
| 2026-10-28 10:28:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:27:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:26:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $788.54 | 1.62% | 8 |
| 2026-10-28 10:25:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:24:00 | $13.66 | BUY | 3560 | $48,629.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $717.34 | 1.48% | 8 |
| 2026-10-28 10:23:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:22:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $610.54 | 1.25% | 8 |
| 2026-10-26 09:32:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-26 09:30:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-23 10:27:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:45:00 | $15.37 | SELL | 3320 | $51,012.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $15.37 | SELL | 3320 | $51,041.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $15.38 | SELL | 3320 | $51,054.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $15.41 | SELL | 3320 | $51,144.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:55:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:54:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,307.70 | 6.74% | 2 |
| 2026-10-19 10:53:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:24:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:23:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:22:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:14:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:13:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:12:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:11:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:09:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:08:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:07:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-16 15:08:00 | $14.44 | BUY | 3280 | $47,358.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,022.19 | 6.38% | 5 |
| 2026-10-16 14:05:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:04:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-16 14:03:00 | $14.43 | BUY | 3280 | $47,323.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,056.96 | 6.46% | 5 |
| 2026-10-16 14:02:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:01:00 | $14.42 | BUY | 3280 | $47,297.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,082.87 | 6.52% | 5 |
| 2026-10-16 14:00:00 | $14.41 | BUY | 3280 | $47,264.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,116.00 | 6.59% | 5 |
| 2026-10-16 13:58:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:54:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:53:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-14 10:31:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:25:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,143.40 | 6.44% | 7 |
| 2026-10-14 10:24:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:23:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:22:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:21:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:20:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:19:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:18:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:17:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:16:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:15:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:14:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:13:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:12:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:11:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:10:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:09:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:08:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:07:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:06:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:05:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:04:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:03:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,906.80 | 5.93% | 7 |
| 2026-10-14 10:02:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,839.20 | 5.79% | 7 |
| 2026-10-14 10:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 10:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 09:59:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:58:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:57:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,399.80 | 4.85% | 7 |
| 2026-10-14 09:56:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:55:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:49:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,298.40 | 4.63% | 7 |
| 2026-10-14 09:46:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-12 14:47:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $15.35 | SELL | 3270 | $50,179.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $15.34 | SELL | 3270 | $50,159.50 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $15.34 | SELL | 3270 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $15.33 | SELL | 3270 | $50,134.70 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $15.34 | SELL | 3270 | $50,156.60 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $15.34 | SELL | 3270 | $50,161.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $15.34 | SELL | 3270 | $50,172.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $15.34 | SELL | 3270 | $50,160.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $15.34 | SELL | 3270 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $15.36 | SELL | 3270 | $50,217.70 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $15.34 | SELL | 3270 | $50,165.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $15.33 | SELL | 3270 | $50,140.20 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $15.34 | SELL | 3270 | $50,157.20 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $15.34 | SELL | 3270 | $50,159.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $15.34 | SELL | 3270 | $50,155.30 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $15.30 | SELL | 3270 | $50,031.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.28 | SELL | 3300 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.30 | SELL | 3300 | $50,490.30 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.29 | SELL | 3300 | $50,448.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.30 | SELL | 3300 | $50,481.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.30 | SELL | 3300 | $50,474.20 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.28 | SELL | 3300 | $50,433.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.28 | SELL | 3300 | $50,413.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.29 | SELL | 3300 | $50,455.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.33 | SELL | 3300 | $50,572.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.27 | SELL | 3300 | $50,392.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.26 | SELL | 3300 | $50,348.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.26 | SELL | 3300 | $50,341.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.26 | SELL | 3300 | $50,345.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.26 | SELL | 3300 | $50,350.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.25 | SELL | 3300 | $50,321.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.25 | SELL | 3300 | $50,331.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.25 | SELL | 3300 | $50,320.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.25 | SELL | 3300 | $50,320.70 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.24 | SELL | 3300 | $50,296.30 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.23 | SELL | 3300 | $50,271.20 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.24 | SELL | 3300 | $50,298.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.24 | SELL | 3300 | $50,276.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.24 | SELL | 3300 | $50,276.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.24 | SELL | 3300 | $50,291.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.24 | SELL | 3300 | $50,297.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.24 | SELL | 3300 | $50,279.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.23 | SELL | 3300 | $50,254.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.24 | SELL | 3300 | $50,275.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.22 | SELL | 3300 | $50,227.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.23 | SELL | 3300 | $50,270.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.22 | SELL | 3300 | $50,228.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.25 | SELL | 3300 | $50,336.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.23 | SELL | 3300 | $50,249.40 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - |
Buy Times -> Sold
2095 -> 99.67% -> 2088
Sell Times -> Sold
1090 -> 191.56% -> 2088
Average Cost
$49,323.28
Min: $47,264.80 - Max: $50,419.10
Average Hold Days
11.9 days
Min: 2 - Max: 28
Average Gain
$1,734.98
Min: $501.59 - Max: $3,688.38
Average Gain (%)
3.53%
Min: 1.01% - Max: 7.7%
Buy Times -> Still Hold
2095 -> 0.33% -> 7
Avg. Hold Cost (Not Sold)
$49,475.30
Min: $49,323.40 - Max: $49,529.20
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $14.04 | SELL | 3770 | $52,917.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $14.04 | SELL | 3770 | $52,945.50 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $14.04 | SELL | 3770 | $52,944.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $14.04 | SELL | 3770 | $52,931.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $14.03 | SELL | 3770 | $52,911.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $14.05 | SELL | 3770 | $52,968.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $14.05 | SELL | 3770 | $52,972.30 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $14.01 | SELL | 3770 | $52,810.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $14.01 | SELL | 3770 | $52,835.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $14.03 | SELL | 3770 | $52,881.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $14.02 | SELL | 3770 | $52,856.10 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $14.02 | SELL | 3770 | $52,851.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $14.04 | SELL | 3770 | $52,936.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $14.05 | SELL | 3770 | $52,977.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $14.05 | SELL | 3770 | $52,979.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $14.06 | SELL | 3770 | $52,988.10 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $14.06 | SELL | 3770 | $53,006.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $14.06 | SELL | 3770 | $53,008.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $14.06 | SELL | 3770 | $52,994.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $14.05 | SELL | 3770 | $52,974.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $14.05 | SELL | 3770 | $52,965.50 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $14.06 | SELL | 3770 | $53,001.30 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $14.06 | SELL | 3770 | $52,994.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $14.04 | SELL | 3770 | $52,918.40 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $14.05 | SELL | 3770 | $52,959.80 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $14.03 | SELL | 3770 | $52,899.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $14.03 | SELL | 3770 | $52,910.80 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $14.04 | SELL | 3770 | $52,924.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $14.04 | SELL | 3770 | $52,946.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $14.04 | SELL | 3770 | $52,916.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $14.04 | SELL | 3770 | $52,911.90 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $14.04 | SELL | 3770 | $52,935.30 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $14.04 | SELL | 3770 | $52,936.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $14.04 | SELL | 3770 | $52,939.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $14.04 | SELL | 3770 | $52,927.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $14.04 | SELL | 3770 | $52,927.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $14.04 | SELL | 3770 | $52,935.70 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $14.03 | SELL | 3770 | $52,902.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $14.00 | SELL | 3770 | $52,786.80 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $14.01 | SELL | 3770 | $52,816.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $14.05 | SELL | 3770 | $52,971.10 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $14.03 | SELL | 3770 | $52,875.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $13.99 | SELL | 3770 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $13.97 | SELL | 3770 | $52,668.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $13.98 | SELL | 3770 | $52,716.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $13.97 | SELL | 3770 | $52,675.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $13.98 | SELL | 3770 | $52,712.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $14.00 | SELL | 3770 | $52,767.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $13.99 | SELL | 3770 | $52,759.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $14.02 | SELL | 3770 | $52,839.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $13.99 | SELL | 3770 | $52,724.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $14.00 | SELL | 3770 | $52,765.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $13.99 | SELL | 3770 | $52,744.90 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $14.01 | SELL | 3770 | $52,827.50 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $14.02 | SELL | 3770 | $52,854.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $13.96 | SELL | 3770 | $52,629.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $13.94 | SELL | 3770 | $52,553.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $13.92 | SELL | 3770 | $52,478.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $13.88 | SELL | 3610 | $50,106.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.86 | SELL | 3610 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:58:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:57:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:56:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:55:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:54:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:52:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:51:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:50:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:48:00 | $12.88 | BUY | 3720 | $47,913.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,651.18 | 7.62% | 6 |
| 2026-10-30 15:47:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:46:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:44:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:43:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:42:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:41:00 | $12.87 | BUY | 3720 | $47,876.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,688.38 | 7.7% | 6 |
| 2026-10-30 15:40:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:39:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:38:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:36:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:35:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:34:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:33:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:32:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:31:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:30:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:29:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:28:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:27:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:26:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:25:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:24:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:23:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:22:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:21:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:19:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:18:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:17:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:16:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:15:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:14:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:13:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:12:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:11:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:10:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:09:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:08:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:07:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:06:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:05:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:04:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:03:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:02:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:01:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:00:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:59:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:58:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:57:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:56:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:55:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:54:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:53:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:52:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:51:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:50:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:48:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:47:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:46:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:44:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:43:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:42:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:41:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:40:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:39:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:38:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:36:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:35:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:34:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:33:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:32:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:31:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:30:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:29:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:28:00 | $12.93 | BUY | 3720 | $48,090.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,474.11 | 7.22% | 6 |
| 2026-10-30 14:27:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:26:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:25:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:24:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:23:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:22:00 | $12.95 | BUY | 3720 | $48,155.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,409.38 | 7.08% | 6 |
| 2026-10-30 14:21:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:19:00 | $12.98 | BUY | 3720 | $48,276.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,288.11 | 6.81% | 6 |
| 2026-10-30 14:18:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:17:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 14:16:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:15:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 14:14:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:13:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:12:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:11:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:10:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:09:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:08:00 | $13.00 | BUY | 3720 | $48,368.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,196.22 | 6.61% | 6 |
| 2026-10-30 14:07:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:06:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:05:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:04:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:03:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:02:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:01:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:00:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:59:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:58:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:57:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:56:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:55:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:54:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:52:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:51:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:50:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:49:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:48:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:47:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:46:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:45:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:43:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:42:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:41:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:40:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:39:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:38:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:37:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:36:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:35:00 | $13.00 | BUY | 3720 | $48,341.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,223.38 | 6.67% | 6 |
| 2026-10-30 13:34:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:33:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:32:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:31:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:30:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:29:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:28:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:27:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:26:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:25:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:24:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:23:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:22:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:20:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:19:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:18:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:17:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:16:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:15:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:14:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:13:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:12:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:11:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 13:10:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:09:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:08:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:07:00 | $13.13 | BUY | 3720 | $48,857.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,707.42 | 5.54% | 6 |
| 2026-10-30 13:06:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:05:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:03:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:02:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:00:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:59:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:57:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:56:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 12:55:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:54:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:53:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:52:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:51:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:50:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:49:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:48:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:47:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:46:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:44:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:41:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:40:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:39:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:38:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:37:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:36:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:35:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:31:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:30:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:29:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:28:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:27:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:26:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:25:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:23:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:22:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:21:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,609.58 | 5.33% | 6 |
| 2026-10-30 12:20:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:19:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:18:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:17:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:16:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:15:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:14:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:13:00 | $13.21 | BUY | 3720 | $49,124.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,440.69 | 4.97% | 6 |
| 2026-10-30 12:12:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:11:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:10:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:09:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:08:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:07:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:06:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:05:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:04:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:03:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:02:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:01:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:00:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:59:00 | $13.24 | BUY | 3720 | $49,268.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,296.73 | 4.66% | 6 |
| 2026-10-30 11:58:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,218.98 | 4.5% | 6 |
| 2026-10-30 11:57:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:56:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:55:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:54:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:53:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:52:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:51:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:50:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:49:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:48:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:47:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:46:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:44:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 11:41:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:40:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:39:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:38:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:37:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:36:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:35:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:34:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:33:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:32:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:31:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:30:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:29:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:28:00 | $13.27 | BUY | 3720 | $49,347.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,217.49 | 4.49% | 6 |
| 2026-10-30 11:27:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:26:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:25:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:24:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:23:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:22:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:21:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:20:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:19:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:18:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:17:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:16:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:15:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:14:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:13:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:12:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:11:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:10:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:09:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:08:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:07:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:06:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:05:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:04:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:03:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:02:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:01:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:00:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:59:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:58:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:57:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:56:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:55:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:54:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:53:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 10:52:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:51:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:50:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:49:00 | $13.29 | BUY | 3720 | $49,441.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,123.75 | 4.3% | 6 |
| 2026-10-30 10:48:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:47:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:46:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:45:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:44:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:43:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:42:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:41:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:39:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:38:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:35:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:34:00 | $13.34 | BUY | 3720 | $49,618.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,946.30 | 3.92% | 6 |
| 2026-10-30 10:33:00 | $13.34 | BUY | 3720 | $49,614.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,950.02 | 3.93% | 6 |
| 2026-10-30 10:32:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:31:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:30:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:29:00 | $13.34 | BUY | 3720 | $49,606.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,958.58 | 3.95% | 6 |
| 2026-10-30 10:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:27:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:26:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:25:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:24:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:23:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:22:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:21:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:20:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:19:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:18:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:17:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:16:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:15:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:14:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:13:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:12:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:11:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:10:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:09:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:08:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:07:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:06:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:05:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:04:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 10:03:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:02:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 10:01:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-30 10:00:00 | $13.46 | BUY | 3720 | $50,071.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,493.58 | 2.98% | 6 |
| 2026-10-30 09:59:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 09:58:00 | $13.43 | BUY | 3720 | $49,959.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,605.18 | 3.21% | 6 |
| 2026-10-30 09:57:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:56:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:55:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:54:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:53:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 09:52:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:51:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:50:00 | $13.35 | BUY | 3720 | $49,662.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,902.78 | 3.83% | 6 |
| 2026-10-30 09:49:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:48:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:47:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:46:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:45:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:44:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:43:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:42:00 | $13.37 | BUY | 3720 | $49,717.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,846.98 | 3.71% | 6 |
| 2026-10-30 09:41:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:39:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:38:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:35:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:34:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:33:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:32:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:31:00 | $13.44 | BUY | 3720 | $49,996.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,567.98 | 3.14% | 6 |
| 2026-10-30 09:30:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-29 15:54:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:50:00 | $13.63 | BUY | 3650 | $49,740.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $853.74 | 1.72% | 7 |
| 2026-10-29 15:48:00 | $13.62 | BUY | 3650 | $49,728.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $866.14 | 1.74% | 7 |
| 2026-10-29 15:47:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:46:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:45:00 | $13.63 | BUY | 3650 | $49,735.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.21 | 1.73% | 7 |
| 2026-10-29 15:44:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 15:42:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:38:00 | $13.62 | BUY | 3650 | $49,698.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.71 | 1.8% | 7 |
| 2026-10-29 15:37:00 | $13.60 | BUY | 3650 | $49,644.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $950.46 | 1.91% | 7 |
| 2026-10-29 15:36:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:33:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:31:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:30:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:29:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:28:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:27:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:26:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:25:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:24:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:23:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 15:21:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:20:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:19:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:18:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:15:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:14:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:12:00 | $13.58 | BUY | 3650 | $49,563.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,031.12 | 2.08% | 7 |
| 2026-10-29 15:11:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:10:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:09:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:08:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:07:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:06:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:05:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:03:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:02:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:01:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:00:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:58:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 14:57:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:56:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:55:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:54:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:53:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:52:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:51:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:50:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:48:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:46:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:44:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:43:00 | $13.53 | BUY | 3650 | $49,370.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,224.21 | 2.48% | 7 |
| 2026-10-29 14:42:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,228.22 | 2.49% | 7 |
| 2026-10-29 14:41:00 | $13.52 | BUY | 3650 | $49,341.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,253.41 | 2.54% | 7 |
| 2026-10-29 14:40:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:36:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:35:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:34:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:33:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,319.47 | 2.68% | 7 |
| 2026-10-29 14:32:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:31:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:30:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:29:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:28:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:27:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:26:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:25:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:23:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:21:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:19:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:18:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 14:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:15:00 | $13.59 | BUY | 3650 | $49,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-29 14:14:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:12:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:11:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:10:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:09:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:08:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 14:07:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 14:06:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:05:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:03:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:02:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:01:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:00:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:58:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:57:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:56:00 | $13.56 | BUY | 3650 | $49,475.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,118.72 | 2.26% | 7 |
| 2026-10-29 13:55:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:54:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:51:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 13:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:48:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:47:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:46:00 | $13.57 | BUY | 3650 | $49,512.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,082.22 | 2.19% | 7 |
| 2026-10-29 13:45:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 13:44:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:43:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:42:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:41:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:40:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:39:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:38:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:37:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:36:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:34:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:33:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:32:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:31:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:30:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:29:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:28:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:27:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:26:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:25:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:24:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:23:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:22:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:21:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:20:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:19:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:18:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:17:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 13:16:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:14:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:13:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:11:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:10:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:09:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:08:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:06:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:05:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 13:04:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:03:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $808.47 | 1.62% | 7 |
| 2026-10-29 13:02:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:01:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:00:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:59:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:58:00 | $13.66 | BUY | 3650 | $49,842.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.26 | 1.51% | 7 |
| 2026-10-29 12:57:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $735.47 | 1.48% | 7 |
| 2026-10-29 12:56:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:55:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:54:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:53:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:52:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:51:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:50:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:48:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:47:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:46:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:45:00 | $13.68 | BUY | 3650 | $49,913.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $680.72 | 1.36% | 7 |
| 2026-10-29 12:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:40:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:38:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:37:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:36:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:34:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:31:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-28 12:04:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:03:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:59:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:58:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:57:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:56:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:55:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:54:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 11:52:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:51:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:50:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:47:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:45:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:44:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:43:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 11:42:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:41:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:40:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:39:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:38:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:37:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:36:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:35:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:34:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:33:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:32:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:31:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:30:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:29:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:28:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:27:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:26:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:25:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:24:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:23:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:22:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:21:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:20:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:19:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:18:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:17:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:16:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:15:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:14:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:13:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:12:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:11:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:10:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:09:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:08:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:07:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:06:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:05:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:04:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:03:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:02:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:01:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:00:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:59:00 | $13.40 | BUY | 3560 | $47,704.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.94 | 3.44% | 8 |
| 2026-10-28 10:58:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:57:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,429.34 | 2.98% | 8 |
| 2026-10-28 10:56:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:55:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:54:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 10:52:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:51:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:50:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:49:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:48:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:47:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:46:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:45:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:44:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:43:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:42:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:41:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:40:00 | $13.60 | BUY | 3560 | $48,416.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $930.94 | 1.92% | 8 |
| 2026-10-28 10:39:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:38:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:37:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:36:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:35:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:34:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:33:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:32:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:31:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:30:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:29:00 | $13.62 | BUY | 3560 | $48,487.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.74 | 1.77% | 8 |
| 2026-10-28 10:28:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:27:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:26:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $788.54 | 1.62% | 8 |
| 2026-10-28 10:25:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:24:00 | $13.66 | BUY | 3560 | $48,629.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $717.34 | 1.48% | 8 |
| 2026-10-28 10:23:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:22:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $610.54 | 1.25% | 8 |
| 2026-10-26 09:32:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-26 09:30:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-23 10:27:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:45:00 | $15.37 | SELL | 3320 | $51,012.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $15.37 | SELL | 3320 | $51,041.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $15.38 | SELL | 3320 | $51,054.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $15.41 | SELL | 3320 | $51,144.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:55:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:54:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,307.70 | 6.74% | 2 |
| 2026-10-19 10:53:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:24:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:23:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:22:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:14:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:13:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:12:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:11:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:09:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:08:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:07:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-16 15:08:00 | $14.44 | BUY | 3280 | $47,358.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,022.19 | 6.38% | 5 |
| 2026-10-16 14:05:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:04:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-16 14:03:00 | $14.43 | BUY | 3280 | $47,323.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,056.96 | 6.46% | 5 |
| 2026-10-16 14:02:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:01:00 | $14.42 | BUY | 3280 | $47,297.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,082.87 | 6.52% | 5 |
| 2026-10-16 14:00:00 | $14.41 | BUY | 3280 | $47,264.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,116.00 | 6.59% | 5 |
| 2026-10-16 13:58:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:54:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:53:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-14 10:31:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:25:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,143.40 | 6.44% | 7 |
| 2026-10-14 10:24:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:23:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:22:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:21:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:20:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:19:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:18:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:17:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:16:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:15:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:14:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:13:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:12:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:11:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:10:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:09:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:08:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:07:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:06:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:05:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:04:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:03:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,906.80 | 5.93% | 7 |
| 2026-10-14 10:02:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,839.20 | 5.79% | 7 |
| 2026-10-14 10:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 10:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 09:59:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:58:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:57:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,399.80 | 4.85% | 7 |
| 2026-10-14 09:56:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:55:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:49:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,298.40 | 4.63% | 7 |
| 2026-10-14 09:46:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-12 14:47:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $15.35 | SELL | 3270 | $50,179.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $15.34 | SELL | 3270 | $50,159.50 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $15.34 | SELL | 3270 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $15.33 | SELL | 3270 | $50,134.70 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $15.34 | SELL | 3270 | $50,156.60 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $15.34 | SELL | 3270 | $50,161.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $15.34 | SELL | 3270 | $50,172.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $15.34 | SELL | 3270 | $50,160.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $15.34 | SELL | 3270 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $15.36 | SELL | 3270 | $50,217.70 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $15.34 | SELL | 3270 | $50,165.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $15.33 | SELL | 3270 | $50,140.20 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $15.34 | SELL | 3270 | $50,157.20 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $15.34 | SELL | 3270 | $50,159.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $15.34 | SELL | 3270 | $50,155.30 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $15.30 | SELL | 3270 | $50,031.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.28 | SELL | 3300 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.30 | SELL | 3300 | $50,490.30 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.29 | SELL | 3300 | $50,448.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.30 | SELL | 3300 | $50,481.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.30 | SELL | 3300 | $50,474.20 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.28 | SELL | 3300 | $50,433.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.28 | SELL | 3300 | $50,413.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.29 | SELL | 3300 | $50,455.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.33 | SELL | 3300 | $50,572.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.27 | SELL | 3300 | $50,392.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.26 | SELL | 3300 | $50,348.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.26 | SELL | 3300 | $50,341.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.26 | SELL | 3300 | $50,345.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.26 | SELL | 3300 | $50,350.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.25 | SELL | 3300 | $50,321.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.25 | SELL | 3300 | $50,331.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.25 | SELL | 3300 | $50,320.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.25 | SELL | 3300 | $50,320.70 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.24 | SELL | 3300 | $50,296.30 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.23 | SELL | 3300 | $50,271.20 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.24 | SELL | 3300 | $50,298.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.24 | SELL | 3300 | $50,276.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.24 | SELL | 3300 | $50,276.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.24 | SELL | 3300 | $50,291.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.24 | SELL | 3300 | $50,297.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.24 | SELL | 3300 | $50,279.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.23 | SELL | 3300 | $50,254.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.24 | SELL | 3300 | $50,275.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.22 | SELL | 3300 | $50,227.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.23 | SELL | 3300 | $50,270.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.22 | SELL | 3300 | $50,228.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.25 | SELL | 3300 | $50,336.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.23 | SELL | 3300 | $50,249.40 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.05 | SELL | 3390 | $51,014.40 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.05 | SELL | 3390 | $51,018.10 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.06 | SELL | 3390 | $51,045.30 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.06 | SELL | 3390 | $51,052.70 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.07 | SELL | 3390 | $51,081.90 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.10 | SELL | 3390 | $51,172.10 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.10 | SELL | 3390 | $51,172.10 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.06 | SELL | 3390 | $51,041.50 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.07 | SELL | 3390 | $51,070.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $15.05 | SELL | 3390 | $51,018.10 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $15.08 | SELL | 3390 | $51,124.90 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $15.09 | SELL | 3390 | $51,155.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $15.05 | SELL | 3390 | $51,024.20 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $15.06 | SELL | 3390 | $51,062.20 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $15.05 | SELL | 3390 | $51,027.30 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $15.08 | SELL | 3390 | $51,105.90 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $15.07 | SELL | 3390 | $51,070.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $15.09 | SELL | 3390 | $51,155.10 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $15.09 | SELL | 3390 | $51,155.10 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $14.99 | SELL | 3390 | $50,829.70 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $14.80 | SELL | 3390 | $50,172.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $14.83 | SELL | 3390 | $50,273.70 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $14.78 | SELL | 3390 | $50,104.20 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $14.76 | SELL | 3440 | $50,789.90 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $14.78 | SELL | 3440 | $50,856.60 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $14.78 | SELL | 3440 | $50,849.10 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $14.79 | SELL | 3440 | $50,868.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $14.79 | SELL | 3440 | $50,875.50 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $14.79 | SELL | 3440 | $50,866.20 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $14.80 | SELL | 3440 | $50,906.10 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $14.81 | SELL | 3440 | $50,952.90 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $14.79 | SELL | 3440 | $50,882.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $14.78 | SELL | 3440 | $50,854.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $14.78 | SELL | 3440 | $50,847.30 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $14.78 | SELL | 3440 | $50,843.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $14.78 | SELL | 3440 | $50,843.90 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $14.79 | SELL | 3440 | $50,866.90 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $14.78 | SELL | 3440 | $50,857.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $14.80 | SELL | 3440 | $50,924.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $14.81 | SELL | 3440 | $50,939.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $14.78 | SELL | 3440 | $50,855.90 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $14.81 | SELL | 3440 | $50,946.10 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $14.83 | SELL | 3440 | $51,001.80 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $14.82 | SELL | 3440 | $50,977.40 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $14.83 | SELL | 3440 | $50,998.00 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $14.82 | SELL | 3440 | $50,979.10 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $14.83 | SELL | 3440 | $50,998.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $14.79 | SELL | 3440 | $50,882.80 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $14.79 | SELL | 3440 | $50,884.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $14.78 | SELL | 3440 | $50,848.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $14.78 | SELL | 3440 | $50,835.30 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $14.76 | SELL | 3440 | $50,782.70 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $14.76 | SELL | 3440 | $50,784.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $14.75 | SELL | 3440 | $50,756.90 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $14.75 | SELL | 3440 | $50,730.70 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $14.75 | SELL | 3440 | $50,742.80 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $14.75 | SELL | 3440 | $50,751.40 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $14.75 | SELL | 3440 | $50,733.80 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $14.75 | SELL | 3440 | $50,731.40 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $14.74 | SELL | 3440 | $50,706.30 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $14.75 | SELL | 3440 | $50,741.00 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $14.74 | SELL | 3440 | $50,710.40 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $14.73 | SELL | 3440 | $50,687.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $14.73 | SELL | 3440 | $50,677.10 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $14.73 | SELL | 3440 | $50,656.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $14.73 | SELL | 3440 | $50,655.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $14.71 | SELL | 3440 | $50,615.10 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $14.74 | SELL | 3440 | $50,703.20 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $14.74 | SELL | 3440 | $50,703.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $14.76 | SELL | 3440 | $50,761.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $14.76 | SELL | 3440 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $14.72 | SELL | 3440 | $50,629.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $14.76 | SELL | 3440 | $50,791.30 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $14.79 | SELL | 3440 | $50,870.40 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $14.79 | SELL | 3440 | $50,880.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $14.76 | SELL | 3440 | $50,786.40 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $14.71 | SELL | 3440 | $50,585.20 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $14.72 | SELL | 3440 | $50,623.40 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:09:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:08:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $14.67 | SELL | 3470 | $50,919.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $14.67 | SELL | 3470 | $50,904.90 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $14.66 | SELL | 3470 | $50,852.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $14.67 | SELL | 3470 | $50,895.20 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $14.67 | SELL | 3470 | $50,904.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $14.66 | SELL | 3470 | $50,858.10 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $14.66 | SELL | 3470 | $50,852.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $14.66 | SELL | 3470 | $50,870.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $14.67 | SELL | 3470 | $50,887.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $14.69 | SELL | 3470 | $50,974.30 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $14.69 | SELL | 3470 | $50,974.30 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $14.67 | SELL | 3470 | $50,890.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $14.68 | SELL | 3470 | $50,922.90 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $14.68 | SELL | 3470 | $50,922.20 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $14.70 | SELL | 3470 | $51,009.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $14.73 | SELL | 3470 | $51,113.10 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $14.70 | SELL | 3470 | $50,991.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $14.70 | SELL | 3470 | $51,009.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $14.63 | SELL | 3470 | $50,750.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $14.60 | SELL | 3470 | $50,662.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $14.61 | SELL | 3470 | $50,691.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $14.61 | SELL | 3470 | $50,696.70 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $14.60 | SELL | 3470 | $50,644.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $14.60 | SELL | 3470 | $50,662.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $14.59 | SELL | 3470 | $50,627.30 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $14.58 | SELL | 3470 | $50,589.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $14.59 | SELL | 3470 | $50,627.30 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $14.56 | SELL | 3470 | $50,519.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $14.55 | SELL | 3470 | $50,471.10 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $14.58 | SELL | 3470 | $50,592.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $14.57 | SELL | 3470 | $50,557.90 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $14.58 | SELL | 3470 | $50,592.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $14.46 | SELL | 3470 | $50,176.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $14.45 | SELL | 3470 | $50,141.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $14.47 | SELL | 3470 | $50,210.90 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:15:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:14:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:13:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:12:00 | $13.56 | BUY | 3600 | $48,816.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,276.00 | 6.71% | 4 |
| 2026-10-02 12:11:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:06:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:05:00 | $13.56 | BUY | 3600 | $48,816.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,276.00 | 6.71% | 4 |
| 2026-10-02 12:04:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:03:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:02:00 | $13.53 | BUY | 3600 | $48,708.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,384.00 | 6.95% | 4 |
| 2026-10-02 12:01:00 | $13.55 | BUY | 3600 | $48,780.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,312.00 | 6.79% | 4 |
| 2026-10-02 12:00:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:59:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:58:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:57:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:56:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:55:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:54:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:53:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:52:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:51:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:50:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:49:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:48:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:47:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:46:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:45:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:44:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:43:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:42:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:41:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:40:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:39:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:38:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:37:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:36:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:35:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:34:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:33:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:32:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:31:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:30:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:29:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:28:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:27:00 | $13.61 | BUY | 3600 | $48,993.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,098.16 | 6.32% | 4 |
| 2026-10-02 11:26:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:25:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:24:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:23:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:22:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:21:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:20:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:19:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:18:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:17:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:16:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:15:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:14:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:13:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-01 11:52:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:51:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:50:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:46:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:45:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:35:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:34:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:33:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:31:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:30:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:27:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:26:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:25:00 | $13.65 | BUY | 3620 | $49,394.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,986.50 | 6.05% | 5 |
| 2026-10-01 11:24:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:23:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:21:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:20:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:19:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,040.80 | 6.16% | 5 |
| 2026-10-01 11:18:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:16:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:15:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:14:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:13:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:12:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,040.80 | 6.16% | 5 |
| 2026-10-01 11:11:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:10:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:09:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-09-29 15:49:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 15:47:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 15:46:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:59:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:58:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:57:00 | $13.66 | BUY | 3640 | $49,704.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,966.60 | 5.97% | 7 |
| 2026-09-29 13:56:00 | $13.66 | BUY | 3640 | $49,711.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,958.96 | 5.95% | 7 |
| 2026-09-29 13:55:00 | $13.66 | BUY | 3640 | $49,718.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,952.04 | 5.94% | 7 |
| 2026-09-29 13:54:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:53:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:44:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:43:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:42:00 | $13.64 | BUY | 3640 | $49,655.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,015.74 | 6.07% | 7 |
| 2026-09-29 13:41:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:40:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:39:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 13:38:00 | $13.63 | BUY | 3640 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,058.33 | 6.16% | 7 |
| 2026-09-29 13:37:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:36:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:35:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:34:00 | $13.63 | BUY | 3640 | $49,595.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,075.80 | 6.2% | 7 |
| 2026-09-29 13:33:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:32:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:31:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:30:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:29:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:28:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:27:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:26:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:25:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:24:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:23:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:22:00 | $13.61 | BUY | 3640 | $49,545.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,125.67 | 6.31% | 7 |
| 2026-09-29 13:21:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:20:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:19:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:18:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:17:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:16:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:15:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:14:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:13:00 | $13.61 | BUY | 3640 | $49,542.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,128.22 | 6.31% | 7 |
| 2026-09-29 13:12:00 | $13.61 | BUY | 3640 | $49,539.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,131.13 | 6.32% | 7 |
| 2026-09-29 13:11:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:10:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:09:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:08:00 | $13.61 | BUY | 3640 | $49,532.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,138.77 | 6.34% | 7 |
| 2026-09-29 13:07:00 | $13.61 | BUY | 3640 | $49,522.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,148.60 | 6.36% | 7 |
| 2026-09-29 13:06:00 | $13.61 | BUY | 3640 | $49,522.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,148.60 | 6.36% | 7 |
| 2026-09-29 13:05:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:04:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:03:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:02:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:01:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:00:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:59:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:58:00 | $13.61 | BUY | 3640 | $49,538.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.58 | 6.32% | 7 |
| 2026-09-29 12:57:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:56:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:55:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:54:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:53:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 12:52:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:51:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:50:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:49:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:48:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 12:47:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:46:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:45:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:44:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:43:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:42:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:41:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:40:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:39:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:38:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:37:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:36:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:35:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,203.20 | 6.48% | 7 |
| 2026-09-29 12:34:00 | $13.60 | BUY | 3640 | $49,485.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,185.00 | 6.44% | 7 |
| 2026-09-29 12:33:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:32:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:31:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:30:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:29:00 | $13.63 | BUY | 3640 | $49,614.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,056.51 | 6.16% | 7 |
| 2026-09-29 12:28:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:27:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:26:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:25:00 | $13.60 | BUY | 3640 | $49,485.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,185.00 | 6.44% | 7 |
| 2026-09-29 12:24:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:23:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,203.20 | 6.48% | 7 |
| 2026-09-29 12:22:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:21:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:20:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:19:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:18:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:17:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:16:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:15:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:14:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:13:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:12:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:11:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:10:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:09:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:08:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:07:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:06:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:05:00 | $13.64 | BUY | 3640 | $49,631.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,039.40 | 6.12% | 7 |
| 2026-09-29 12:04:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:03:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:02:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 12:01:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 12:00:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:59:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:58:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:57:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:56:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:55:00 | $13.67 | BUY | 3640 | $49,740.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,930.20 | 5.89% | 7 |
| 2026-09-29 11:54:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:53:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:52:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:51:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:50:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:49:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:48:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:47:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:46:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:45:00 | $13.66 | BUY | 3640 | $49,739.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,931.29 | 5.89% | 7 |
| 2026-09-29 11:44:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:43:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:42:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:41:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:40:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:39:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:38:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:37:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:36:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:35:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:34:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:33:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:32:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:31:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:30:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:29:00 | $13.65 | BUY | 3640 | $49,687.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,982.98 | 6% | 7 |
| 2026-09-29 11:28:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:27:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:26:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:25:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:24:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:23:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:22:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:21:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:20:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:19:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:18:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:17:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:16:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:15:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:14:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:13:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:12:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:11:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,766.40 | 5.54% | 7 |
| 2026-09-29 11:10:00 | $13.72 | BUY | 3640 | $49,922.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,748.20 | 5.5% | 7 |
| 2026-09-29 11:09:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,766.40 | 5.54% | 7 |
| 2026-09-29 11:08:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 11:06:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:05:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:04:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:03:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:02:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:53:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:52:00 | $13.72 | BUY | 3640 | $49,951.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,719.44 | 5.44% | 7 |
| 2026-09-29 10:51:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:50:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 10:49:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:44:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:43:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:42:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 09:41:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:40:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:39:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:38:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 09:37:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:36:00 | $13.77 | BUY | 3640 | $50,122.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,548.00 | 5.08% | 7 |
| 2026-09-29 09:35:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,620.80 | 5.24% | 7 |
| 2026-09-29 09:34:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-29 09:33:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,620.80 | 5.24% | 7 |
| 2026-09-29 09:32:00 | $13.77 | BUY | 3640 | $50,122.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,548.00 | 5.08% | 7 |
| 2026-09-29 09:31:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-29 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-28 09:51:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,448.00 | 4.93% | 8 |
| 2026-09-24 14:13:00 | $13.82 | BUY | 3550 | $49,056.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,311.76 | 4.71% | 12 |
| 2026-09-24 14:12:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:11:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:10:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:09:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:08:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:07:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:06:00 | $13.81 | BUY | 3550 | $49,007.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,360.75 | 4.82% | 12 |
| 2026-09-24 14:05:00 | $13.78 | BUY | 3550 | $48,929.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,438.85 | 4.98% | 12 |
| 2026-09-24 14:04:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:03:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:02:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:01:00 | $13.79 | BUY | 3550 | $48,966.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,401.58 | 4.9% | 12 |
| 2026-09-24 14:00:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 13:59:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 13:58:00 | $13.78 | BUY | 3550 | $48,927.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,440.98 | 4.99% | 12 |
| 2026-09-24 13:57:00 | $13.78 | BUY | 3550 | $48,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,455.54 | 5.02% | 12 |
| 2026-09-24 13:56:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:55:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:54:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:53:00 | $13.78 | BUY | 3550 | $48,922.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.30 | 5% | 12 |
| 2026-09-24 13:52:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:51:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:50:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:49:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:48:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:47:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:46:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:45:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:44:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:43:00 | $13.77 | BUY | 3550 | $48,868.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,499.91 | 5.12% | 12 |
| 2026-09-24 13:42:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:41:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:40:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:39:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:38:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:37:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:36:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:35:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:34:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:33:00 | $13.78 | BUY | 3550 | $48,916.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,451.63 | 5.01% | 12 |
| 2026-09-24 13:32:00 | $13.78 | BUY | 3550 | $48,921.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.66 | 5% | 12 |
| 2026-09-24 13:31:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:30:00 | $13.78 | BUY | 3550 | $48,922.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.30 | 5% | 12 |
| 2026-09-24 13:29:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:28:00 | $13.78 | BUY | 3550 | $48,918.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,450.21 | 5.01% | 12 |
| 2026-09-24 13:27:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:26:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:25:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:24:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:23:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 13:22:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 13:21:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 13:20:00 | $13.81 | BUY | 3550 | $49,026.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,342.29 | 4.78% | 12 |
| 2026-09-24 13:19:00 | $13.81 | BUY | 3550 | $49,028.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,340.51 | 4.77% | 12 |
| 2026-09-24 13:02:00 | $13.82 | BUY | 3550 | $49,044.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,324.19 | 4.74% | 12 |
| 2026-09-24 13:00:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 12:35:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 12:34:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 12:33:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:32:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:15:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:14:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:13:00 | $13.74 | BUY | 3550 | $48,777.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,591.50 | 5.31% | 12 |
| 2026-09-24 12:12:00 | $13.74 | BUY | 3550 | $48,777.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,591.50 | 5.31% | 12 |
| 2026-09-24 12:11:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,556.00 | 5.24% | 12 |
| 2026-09-24 12:10:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:09:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:08:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:07:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:06:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:05:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:04:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:03:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:02:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:01:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 12:00:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:59:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 11:58:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 11:57:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:56:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:55:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:54:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:53:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:52:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:51:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:50:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:49:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:48:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:47:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:46:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:45:00 | $13.81 | BUY | 3550 | $49,013.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,355.43 | 4.81% | 12 |
| 2026-09-24 11:44:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:42:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:41:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:40:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:39:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:38:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:37:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 11:36:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:35:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 11:34:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:33:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:32:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:31:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:30:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:29:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:28:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:27:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:26:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:25:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:24:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,211.65 | 4.5% | 12 |
| 2026-09-24 11:23:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,201.00 | 4.48% | 12 |
| 2026-09-24 11:22:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:21:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:20:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,201.00 | 4.48% | 12 |
| 2026-09-24 11:19:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:18:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,183.25 | 4.44% | 12 |
| 2026-09-24 11:17:00 | $13.86 | BUY | 3550 | $49,206.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,162.30 | 4.39% | 12 |
| 2026-09-24 11:16:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:15:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:14:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:12:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,147.75 | 4.36% | 12 |
| 2026-09-24 11:11:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,130.00 | 4.33% | 12 |
| 2026-09-24 11:10:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:09:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:08:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:07:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:06:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:05:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:04:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:03:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:02:00 | $13.90 | BUY | 3550 | $49,343.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,024.57 | 4.1% | 12 |
| 2026-09-24 11:01:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:00:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,023.50 | 4.1% | 12 |
| 2026-09-24 10:59:00 | $13.91 | BUY | 3550 | $49,388.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,980.55 | 4.01% | 12 |
| 2026-09-24 10:58:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,988.00 | 4.03% | 12 |
| 2026-09-24 10:57:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:56:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:55:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:54:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:53:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:52:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:51:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,881.50 | 3.8% | 12 |
| 2026-09-24 10:50:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,881.50 | 3.8% | 12 |
| 2026-09-24 10:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,810.50 | 3.65% | 12 |
| 2026-09-24 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:45:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:44:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:43:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:42:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:41:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:40:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:39:00 | $14.03 | BUY | 3550 | $49,788.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,579.75 | 3.17% | 12 |
| 2026-09-24 10:38:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:37:00 | $14.03 | BUY | 3550 | $49,788.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,579.75 | 3.17% | 12 |
| 2026-09-24 10:36:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:32:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:30:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:29:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:24:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:22:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:21:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:20:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:19:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:18:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:17:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:16:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:15:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:14:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:13:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:12:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:11:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:10:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 10:09:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.00 | 2.99% | 12 |
| 2026-09-24 10:08:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:07:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:06:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:05:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:04:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,455.50 | 2.92% | 12 |
| 2026-09-24 10:03:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 10:02:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:01:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:00:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:59:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:58:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:57:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:56:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.00 | 2.99% | 12 |
| 2026-09-24 09:55:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,455.50 | 2.92% | 12 |
| 2026-09-24 09:54:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:53:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:52:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:51:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 09:50:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:49:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:48:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:47:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:46:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:45:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:44:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:43:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:42:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:41:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:39:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 09:38:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-23 15:59:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:58:00 | $14.08 | BUY | 3530 | $49,696.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,382.70 | 2.78% | 13 |
| 2026-09-23 15:56:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:55:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:47:00 | $14.06 | BUY | 3530 | $49,637.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,442.01 | 2.91% | 13 |
| 2026-09-23 15:46:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:45:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:44:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:43:00 | $14.05 | BUY | 3530 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,500.25 | 3.03% | 13 |
| 2026-09-23 15:42:00 | $14.05 | BUY | 3530 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,500.25 | 3.03% | 13 |
| 2026-09-23 15:41:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:40:00 | $14.05 | BUY | 3530 | $49,596.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,482.60 | 2.99% | 13 |
| 2026-09-23 15:39:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:38:00 | $14.07 | BUY | 3530 | $49,671.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,407.76 | 2.83% | 13 |
| 2026-09-23 15:37:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:36:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,412.00 | 2.84% | 13 |
| 2026-09-23 15:35:00 | $14.07 | BUY | 3530 | $49,659.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,419.77 | 2.86% | 13 |
| 2026-09-23 15:34:00 | $14.07 | BUY | 3530 | $49,663.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,415.88 | 2.85% | 13 |
| 2026-09-23 15:33:00 | $14.07 | BUY | 3530 | $49,668.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,410.24 | 2.84% | 13 |
| 2026-09-23 15:32:00 | $14.07 | BUY | 3530 | $49,661.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.00 | 2.86% | 13 |
| 2026-09-23 15:31:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:30:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:29:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:28:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:27:00 | $14.06 | BUY | 3530 | $49,622.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,456.48 | 2.94% | 13 |
| 2026-09-23 15:26:00 | $14.06 | BUY | 3530 | $49,628.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,450.48 | 2.92% | 13 |
| 2026-09-23 15:25:00 | $14.06 | BUY | 3530 | $49,627.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,451.54 | 2.92% | 13 |
| 2026-09-23 15:24:00 | $14.06 | BUY | 3530 | $49,627.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,451.18 | 2.92% | 13 |
| 2026-09-23 15:23:00 | $14.06 | BUY | 3530 | $49,637.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,442.01 | 2.91% | 13 |
| 2026-09-23 15:22:00 | $14.06 | BUY | 3530 | $49,635.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,443.42 | 2.91% | 13 |
| 2026-09-23 15:21:00 | $14.06 | BUY | 3530 | $49,615.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,463.54 | 2.95% | 13 |
| 2026-09-23 15:20:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:19:00 | $14.06 | BUY | 3530 | $49,634.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,444.48 | 2.91% | 13 |
| 2026-09-23 15:18:00 | $14.06 | BUY | 3530 | $49,642.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,436.71 | 2.89% | 13 |
| 2026-09-23 15:17:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:16:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:15:00 | $14.06 | BUY | 3530 | $49,635.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,444.12 | 2.91% | 13 |
| 2026-09-23 15:14:00 | $14.06 | BUY | 3530 | $49,645.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,433.18 | 2.89% | 13 |
| 2026-09-23 15:13:00 | $14.06 | BUY | 3530 | $49,638.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,440.24 | 2.9% | 13 |
| 2026-09-23 15:12:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:11:00 | $14.05 | BUY | 3530 | $49,613.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,466.01 | 2.95% | 13 |
| 2026-09-23 15:10:00 | $14.06 | BUY | 3530 | $49,615.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,463.89 | 2.95% | 13 |
| 2026-09-23 15:09:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:08:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:07:00 | $14.05 | BUY | 3530 | $49,602.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,476.95 | 2.98% | 13 |
| 2026-09-23 15:06:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:05:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:04:00 | $14.07 | BUY | 3530 | $49,663.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,415.18 | 2.85% | 13 |
| 2026-09-23 15:03:00 | $14.07 | BUY | 3530 | $49,664.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,414.47 | 2.85% | 13 |
| 2026-09-23 15:02:00 | $14.07 | BUY | 3530 | $49,680.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,398.94 | 2.82% | 13 |
| 2026-09-23 15:01:00 | $14.07 | BUY | 3530 | $49,682.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,396.47 | 2.81% | 13 |
| 2026-09-23 15:00:00 | $14.07 | BUY | 3530 | $49,682.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,396.47 | 2.81% | 13 |
| 2026-09-23 14:59:00 | $14.08 | BUY | 3530 | $49,685.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,393.64 | 2.8% | 13 |
| 2026-09-23 14:58:00 | $14.08 | BUY | 3530 | $49,697.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,381.29 | 2.78% | 13 |
| 2026-09-23 14:57:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:55:00 | $14.07 | BUY | 3530 | $49,659.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,419.41 | 2.86% | 13 |
| 2026-09-23 14:54:00 | $14.07 | BUY | 3530 | $49,677.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,401.76 | 2.82% | 13 |
| 2026-09-23 14:53:00 | $14.07 | BUY | 3530 | $49,649.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.30 | 2.88% | 13 |
| 2026-09-23 14:52:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:51:00 | $14.07 | BUY | 3530 | $49,650.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,428.94 | 2.88% | 13 |
| 2026-09-23 14:50:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:49:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:48:00 | $14.06 | BUY | 3530 | $49,633.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,445.54 | 2.91% | 13 |
| 2026-09-23 14:47:00 | $14.07 | BUY | 3530 | $49,661.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,417.30 | 2.85% | 13 |
| 2026-09-23 14:46:00 | $14.06 | BUY | 3530 | $49,636.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,443.06 | 2.91% | 13 |
| 2026-09-23 14:45:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:44:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:43:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:42:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:41:00 | $14.06 | BUY | 3530 | $49,632.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,446.95 | 2.92% | 13 |
| 2026-09-23 14:40:00 | $14.06 | BUY | 3530 | $49,631.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,448.01 | 2.92% | 13 |
| 2026-09-23 14:39:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:38:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:37:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:36:00 | $14.05 | BUY | 3530 | $49,596.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,482.60 | 2.99% | 13 |
| 2026-09-23 14:35:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:34:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:33:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:32:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:31:00 | $14.07 | BUY | 3530 | $49,680.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,398.59 | 2.82% | 13 |
| 2026-09-23 14:30:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:29:00 | $14.07 | BUY | 3530 | $49,670.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,408.82 | 2.84% | 13 |
| 2026-09-23 14:28:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:27:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:26:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:23:00 | $14.08 | BUY | 3530 | $49,700.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,378.47 | 2.77% | 13 |
| 2026-09-23 14:21:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:20:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:16:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:12:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-22 12:17:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:16:00 | $14.08 | BUY | 3460 | $48,714.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,351.82 | 2.77% | 14 |
| 2026-09-22 12:15:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:14:00 | $14.09 | BUY | 3460 | $48,749.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,316.88 | 2.7% | 14 |
| 2026-09-22 12:13:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 12:12:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 12:11:00 | $14.09 | BUY | 3460 | $48,734.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,331.41 | 2.73% | 14 |
| 2026-09-22 12:10:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:09:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 12:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,401.30 | 2.88% | 14 |
| 2026-09-22 12:07:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 12:06:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 12:05:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:04:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 12:03:00 | $14.04 | BUY | 3460 | $48,574.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.61 | 3.07% | 14 |
| 2026-09-22 12:02:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:00:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:59:00 | $14.02 | BUY | 3460 | $48,521.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,544.89 | 3.18% | 14 |
| 2026-09-22 11:58:00 | $14.02 | BUY | 3460 | $48,525.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,541.08 | 3.18% | 14 |
| 2026-09-22 11:57:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,574.30 | 3.25% | 14 |
| 2026-09-22 11:56:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,591.60 | 3.28% | 14 |
| 2026-09-22 11:55:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,557.00 | 3.21% | 14 |
| 2026-09-22 11:54:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,505.10 | 3.1% | 14 |
| 2026-09-22 11:53:00 | $14.02 | BUY | 3460 | $48,524.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,541.43 | 3.18% | 14 |
| 2026-09-22 11:52:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:51:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:50:00 | $14.04 | BUY | 3460 | $48,566.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,499.56 | 3.09% | 14 |
| 2026-09-22 11:49:00 | $14.04 | BUY | 3460 | $48,577.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,488.49 | 3.06% | 14 |
| 2026-09-22 11:48:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,522.40 | 3.14% | 14 |
| 2026-09-22 11:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:46:00 | $14.04 | BUY | 3460 | $48,594.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,472.23 | 3.03% | 14 |
| 2026-09-22 11:45:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:44:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:43:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:42:00 | $14.05 | BUY | 3460 | $48,598.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,467.39 | 3.02% | 14 |
| 2026-09-22 11:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,435.90 | 2.95% | 14 |
| 2026-09-22 11:40:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:39:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:37:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 11:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 11:35:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:34:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:33:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:32:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,366.70 | 2.81% | 14 |
| 2026-09-22 11:31:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:30:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:29:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,297.50 | 2.66% | 14 |
| 2026-09-22 11:28:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:27:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:26:00 | $14.08 | BUY | 3460 | $48,709.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,356.32 | 2.78% | 14 |
| 2026-09-22 11:25:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:24:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:23:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:21:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:20:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:19:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:18:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:16:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:15:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:14:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:13:00 | $14.07 | BUY | 3460 | $48,676.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,389.88 | 2.86% | 14 |
| 2026-09-22 11:12:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:11:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:10:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:09:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:08:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:07:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:06:00 | $14.10 | BUY | 3460 | $48,771.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,294.39 | 2.65% | 14 |
| 2026-09-22 11:05:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:04:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:03:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 11:02:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:01:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:00:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:59:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:58:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 10:57:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:56:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:55:00 | $14.11 | BUY | 3460 | $48,803.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,262.90 | 2.59% | 14 |
| 2026-09-22 10:54:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:53:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:52:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:51:00 | $14.09 | BUY | 3460 | $48,768.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,298.19 | 2.66% | 14 |
| 2026-09-22 10:50:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,297.50 | 2.66% | 14 |
| 2026-09-22 10:49:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:48:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:47:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:46:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:45:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:44:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:43:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:42:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:41:00 | $14.08 | BUY | 3460 | $48,701.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,364.62 | 2.8% | 14 |
| 2026-09-22 10:40:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 10:39:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:38:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:37:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:36:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:35:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:34:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:33:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:32:00 | $14.05 | BUY | 3460 | $48,620.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,445.93 | 2.97% | 14 |
| 2026-09-22 10:31:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:30:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:28:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:27:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:26:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:25:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 10:24:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:23:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:22:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,107.20 | 2.26% | 14 |
| 2026-09-22 10:21:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:20:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:19:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:18:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,003.40 | 2.05% | 14 |
| 2026-09-22 10:17:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $934.20 | 1.9% | 14 |
| 2026-09-22 10:16:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $899.60 | 1.83% | 14 |
| 2026-09-22 10:09:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $830.40 | 1.69% | 14 |
| 2026-09-22 10:08:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.00 | 1.76% | 14 |
| 2026-09-22 10:07:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.00 | 1.76% | 14 |
| 2026-09-18 15:59:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:58:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:57:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:56:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:49:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 15:48:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 15:47:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:46:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:45:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 15:44:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 15:43:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:42:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:41:00 | $14.19 | BUY | 3500 | $49,668.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $976.15 | 1.97% | 18 |
| 2026-09-18 15:40:00 | $14.19 | BUY | 3500 | $49,662.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $982.10 | 1.98% | 18 |
| 2026-09-18 15:39:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:38:00 | $14.19 | BUY | 3500 | $49,663.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $981.40 | 1.98% | 18 |
| 2026-09-18 15:37:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:36:00 | $14.19 | BUY | 3500 | $49,660.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $984.90 | 1.98% | 18 |
| 2026-09-18 15:35:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:34:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:33:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:32:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:31:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:30:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:29:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:28:00 | $14.20 | BUY | 3500 | $49,701.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $943.60 | 1.9% | 18 |
| 2026-09-18 15:27:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:26:00 | $14.20 | BUY | 3500 | $49,700.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $944.30 | 1.9% | 18 |
| 2026-09-18 15:25:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:24:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:23:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:22:00 | $14.20 | BUY | 3500 | $49,697.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $947.10 | 1.91% | 18 |
| 2026-09-18 15:21:00 | $14.19 | BUY | 3500 | $49,667.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $977.90 | 1.97% | 18 |
| 2026-09-18 15:20:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:19:00 | $14.19 | BUY | 3500 | $49,662.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $982.45 | 1.98% | 18 |
| 2026-09-18 15:18:00 | $14.17 | BUY | 3500 | $49,607.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,037.05 | 2.09% | 18 |
| 2026-09-18 15:17:00 | $14.18 | BUY | 3500 | $49,630.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,014.30 | 2.04% | 18 |
| 2026-09-18 15:16:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:15:00 | $14.18 | BUY | 3500 | $49,616.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,028.65 | 2.07% | 18 |
| 2026-09-18 15:14:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:13:00 | $14.17 | BUY | 3500 | $49,600.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,044.05 | 2.1% | 18 |
| 2026-09-18 15:12:00 | $14.17 | BUY | 3500 | $49,601.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,043.70 | 2.1% | 18 |
| 2026-09-18 15:11:00 | $14.17 | BUY | 3500 | $49,584.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,060.15 | 2.14% | 18 |
| 2026-09-18 15:10:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,050.00 | 2.12% | 18 |
| 2026-09-18 15:09:00 | $14.18 | BUY | 3500 | $49,612.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.15 | 2.08% | 18 |
| 2026-09-18 15:08:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:07:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:06:00 | $14.18 | BUY | 3500 | $49,612.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.15 | 2.08% | 18 |
| 2026-09-18 15:05:00 | $14.18 | BUY | 3500 | $49,616.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,029.00 | 2.07% | 18 |
| 2026-09-18 15:04:00 | $14.17 | BUY | 3500 | $49,602.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,042.30 | 2.1% | 18 |
| 2026-09-18 15:03:00 | $14.17 | BUY | 3500 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,066.10 | 2.15% | 18 |
| 2026-09-18 15:02:00 | $14.16 | BUY | 3500 | $49,563.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,081.85 | 2.18% | 18 |
| 2026-09-18 15:01:00 | $14.17 | BUY | 3500 | $49,590.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,054.90 | 2.13% | 18 |
| 2026-09-18 15:00:00 | $14.18 | BUY | 3500 | $49,618.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,026.20 | 2.07% | 18 |
| 2026-09-18 14:59:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 14:58:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 14:57:00 | $14.18 | BUY | 3500 | $49,629.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.70 | 2.05% | 18 |
| 2026-09-18 14:56:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:55:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:54:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:53:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:52:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:51:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 14:50:00 | $14.19 | BUY | 3500 | $49,682.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.85 | 1.94% | 18 |
| 2026-09-18 14:49:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:48:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 14:47:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:46:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:45:00 | $14.20 | BUY | 3500 | $49,701.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $943.60 | 1.9% | 18 |
| 2026-09-18 14:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:43:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:42:00 | $14.20 | BUY | 3500 | $49,694.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $950.60 | 1.91% | 18 |
| 2026-09-18 14:41:00 | $14.21 | BUY | 3500 | $49,752.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.85 | 1.79% | 18 |
| 2026-09-18 14:40:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:39:00 | $14.22 | BUY | 3500 | $49,761.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $883.05 | 1.77% | 18 |
| 2026-09-18 14:38:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:37:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:36:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:35:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 14:34:00 | $14.22 | BUY | 3500 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $886.20 | 1.78% | 18 |
| 2026-09-18 14:33:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:32:00 | $14.22 | BUY | 3500 | $49,765.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.55 | 1.77% | 18 |
| 2026-09-18 14:31:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:30:00 | $14.23 | BUY | 3500 | $49,800.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $844.55 | 1.7% | 18 |
| 2026-09-18 14:25:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:23:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:22:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:21:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:20:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:19:00 | $14.23 | BUY | 3500 | $49,796.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $848.75 | 1.7% | 18 |
| 2026-09-18 14:18:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:17:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:16:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:15:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:14:00 | $14.22 | BUY | 3500 | $49,765.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.55 | 1.77% | 18 |
| 2026-09-18 14:13:00 | $14.22 | BUY | 3500 | $49,760.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $884.10 | 1.78% | 18 |
| 2026-09-18 14:12:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:11:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:10:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:09:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:08:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 14:07:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:06:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:05:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:04:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:03:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:02:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:01:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:00:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:59:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:58:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:57:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:56:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:55:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:54:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:53:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:50:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:41:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:40:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:37:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:28:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:27:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:26:00 | $14.22 | BUY | 3500 | $49,779.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.20 | 1.74% | 18 |
| 2026-09-18 12:25:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:24:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:23:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:22:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:20:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:17:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:16:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:15:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:14:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:13:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 12:12:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:11:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:10:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 12:09:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 12:08:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:07:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:06:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:05:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:12:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 11:11:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:10:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:09:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:08:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:07:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:06:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:05:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:04:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:03:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:02:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:01:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:00:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 10:56:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:50:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:49:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:48:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 10:47:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:46:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:45:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:17:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:59:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 09:58:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:57:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 09:54:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:53:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-17 11:16:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $845.25 | 1.72% | 19 |
| 2026-09-17 11:15:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:14:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 11:13:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:12:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:11:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.75 | 1.79% | 19 |
| 2026-09-17 11:10:00 | $14.20 | BUY | 3450 | $49,002.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $919.08 | 1.88% | 19 |
| 2026-09-17 11:09:00 | $14.21 | BUY | 3450 | $49,011.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $909.77 | 1.86% | 19 |
| 2026-09-17 11:08:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 11:07:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 11:06:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:05:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:04:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:03:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:02:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 11:01:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.75 | 1.79% | 19 |
| 2026-09-17 11:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 10:59:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:58:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:57:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:56:00 | $14.21 | BUY | 3450 | $49,019.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $902.17 | 1.84% | 19 |
| 2026-09-17 10:55:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:54:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:53:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:52:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:51:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:13:00 | $14.23 | BUY | 3450 | $49,088.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $833.18 | 1.7% | 19 |
| 2026-09-17 10:12:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 10:11:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-16 15:50:00 | $14.22 | BUY | 3490 | $49,637.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.73 | 1.74% | 20 |
| 2026-09-16 15:49:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:48:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:47:00 | $14.21 | BUY | 3490 | $49,596.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $904.26 | 1.82% | 20 |
| 2026-09-16 15:46:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:45:00 | $14.20 | BUY | 3490 | $49,563.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $936.72 | 1.89% | 20 |
| 2026-09-16 15:44:00 | $14.20 | BUY | 3490 | $49,547.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $952.77 | 1.92% | 20 |
| 2026-09-16 15:43:00 | $14.19 | BUY | 3490 | $49,526.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $973.71 | 1.97% | 20 |
| 2026-09-16 15:42:00 | $14.20 | BUY | 3490 | $49,540.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $959.75 | 1.94% | 20 |
| 2026-09-16 15:41:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $977.20 | 1.97% | 20 |
| 2026-09-16 15:40:00 | $14.21 | BUY | 3490 | $49,590.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $909.49 | 1.83% | 20 |
| 2026-09-16 15:39:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,047.00 | 2.12% | 20 |
| 2026-09-16 15:38:00 | $14.18 | BUY | 3490 | $49,474.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,025.36 | 2.07% | 20 |
| 2026-09-16 15:37:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,064.45 | 2.15% | 20 |
| 2026-09-16 15:36:00 | $14.18 | BUY | 3490 | $49,488.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,011.75 | 2.04% | 20 |
| 2026-09-16 15:35:00 | $14.23 | BUY | 3490 | $49,662.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.95 | 1.69% | 20 |
| 2026-09-16 15:34:00 | $14.21 | BUY | 3490 | $49,590.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.19 | 1.84% | 20 |
| 2026-09-16 15:33:00 | $14.21 | BUY | 3490 | $49,575.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $924.85 | 1.87% | 20 |
| 2026-09-16 15:32:00 | $14.25 | BUY | 3490 | $49,729.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $770.59 | 1.55% | 20 |
| 2026-09-16 15:31:00 | $14.25 | BUY | 3490 | $49,722.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $778.27 | 1.57% | 20 |
| 2026-09-16 15:30:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 15:29:00 | $14.24 | BUY | 3490 | $49,704.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $795.37 | 1.6% | 20 |
| 2026-09-16 15:28:00 | $14.24 | BUY | 3490 | $49,680.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $820.15 | 1.65% | 20 |
| 2026-09-16 15:27:00 | $14.23 | BUY | 3490 | $49,665.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.46 | 1.68% | 20 |
| 2026-09-16 15:26:00 | $14.23 | BUY | 3490 | $49,650.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $849.82 | 1.71% | 20 |
| 2026-09-16 15:25:00 | $14.23 | BUY | 3490 | $49,653.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $846.67 | 1.71% | 20 |
| 2026-09-16 15:24:00 | $14.22 | BUY | 3490 | $49,635.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.17 | 1.74% | 20 |
| 2026-09-16 15:23:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 15:22:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:21:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:20:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 15:19:00 | $14.24 | BUY | 3490 | $49,696.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $803.75 | 1.62% | 20 |
| 2026-09-16 15:18:00 | $14.24 | BUY | 3490 | $49,681.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $818.41 | 1.65% | 20 |
| 2026-09-16 15:17:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:16:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:15:00 | $14.27 | BUY | 3490 | $49,805.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $694.86 | 1.4% | 20 |
| 2026-09-16 15:14:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 15:13:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 15:12:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 15:11:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 15:10:00 | $14.29 | BUY | 3490 | $49,862.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $637.62 | 1.28% | 20 |
| 2026-09-16 15:03:00 | $14.28 | BUY | 3490 | $49,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $652.28 | 1.31% | 20 |
| 2026-09-16 15:02:00 | $14.28 | BUY | 3490 | $49,842.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $657.87 | 1.32% | 20 |
| 2026-09-16 15:01:00 | $14.29 | BUY | 3490 | $49,857.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $642.51 | 1.29% | 20 |
| 2026-09-16 15:00:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:59:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:58:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:57:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:56:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:55:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:53:00 | $14.29 | BUY | 3490 | $49,864.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $635.88 | 1.28% | 20 |
| 2026-09-16 14:41:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 14:40:00 | $14.23 | BUY | 3490 | $49,666.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.11 | 1.68% | 20 |
| 2026-09-16 14:39:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:38:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:37:00 | $14.23 | BUY | 3490 | $49,666.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.11 | 1.68% | 20 |
| 2026-09-16 14:36:00 | $14.21 | BUY | 3490 | $49,607.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.39 | 1.8% | 20 |
| 2026-09-16 14:35:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 14:34:00 | $14.27 | BUY | 3490 | $49,789.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $710.91 | 1.43% | 20 |
| 2026-09-16 14:33:00 | $14.27 | BUY | 3490 | $49,790.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $709.87 | 1.43% | 20 |
| 2026-09-16 14:32:00 | $14.25 | BUY | 3490 | $49,740.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $759.42 | 1.53% | 20 |
| 2026-09-16 14:31:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:30:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:29:00 | $14.26 | BUY | 3490 | $49,765.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $735.34 | 1.48% | 20 |
| 2026-09-16 14:28:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:27:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:26:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:25:00 | $14.25 | BUY | 3490 | $49,728.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $771.64 | 1.55% | 20 |
| 2026-09-16 14:24:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:23:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:22:00 | $14.25 | BUY | 3490 | $49,730.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $770.24 | 1.55% | 20 |
| 2026-09-16 14:21:00 | $14.24 | BUY | 3490 | $49,711.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $788.39 | 1.59% | 20 |
| 2026-09-16 14:20:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 14:19:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 14:18:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 14:17:00 | $14.27 | BUY | 3490 | $49,787.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $713.01 | 1.43% | 20 |
| 2026-09-16 14:16:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:15:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:14:00 | $14.24 | BUY | 3490 | $49,680.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $820.15 | 1.65% | 20 |
| 2026-09-16 14:13:00 | $14.27 | BUY | 3490 | $49,800.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $699.74 | 1.41% | 20 |
| 2026-09-16 14:12:00 | $14.27 | BUY | 3490 | $49,806.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $693.46 | 1.39% | 20 |
| 2026-09-16 14:11:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 14:10:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 14:09:00 | $14.29 | BUY | 3490 | $49,881.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $618.43 | 1.24% | 20 |
| 2026-09-16 14:07:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 14:06:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 14:05:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:04:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 14:03:00 | $14.24 | BUY | 3490 | $49,684.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $815.96 | 1.64% | 20 |
| 2026-09-16 14:02:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 14:01:00 | $14.21 | BUY | 3490 | $49,575.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $924.85 | 1.87% | 20 |
| 2026-09-16 14:00:00 | $14.26 | BUY | 3490 | $49,758.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $741.97 | 1.49% | 20 |
| 2026-09-16 13:59:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:58:00 | $14.27 | BUY | 3490 | $49,788.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $712.31 | 1.43% | 20 |
| 2026-09-16 13:57:00 | $14.26 | BUY | 3490 | $49,774.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $725.57 | 1.46% | 20 |
| 2026-09-16 13:56:00 | $14.26 | BUY | 3490 | $49,760.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $739.88 | 1.49% | 20 |
| 2026-09-16 13:55:00 | $14.27 | BUY | 3490 | $49,797.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $702.54 | 1.41% | 20 |
| 2026-09-16 13:54:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:53:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:52:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:51:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:50:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:49:00 | $14.26 | BUY | 3490 | $49,755.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $744.77 | 1.5% | 20 |
| 2026-09-16 13:48:00 | $14.27 | BUY | 3490 | $49,801.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.35 | 1.4% | 20 |
| 2026-09-16 13:47:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:46:00 | $14.26 | BUY | 3490 | $49,774.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $725.92 | 1.46% | 20 |
| 2026-09-16 13:45:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:44:00 | $14.27 | BUY | 3490 | $49,786.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $713.36 | 1.43% | 20 |
| 2026-09-16 13:43:00 | $14.27 | BUY | 3490 | $49,789.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $710.91 | 1.43% | 20 |
| 2026-09-16 13:42:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:41:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:40:00 | $14.26 | BUY | 3490 | $49,753.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $746.51 | 1.5% | 20 |
| 2026-09-16 13:39:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:38:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:37:00 | $14.27 | BUY | 3490 | $49,811.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $689.27 | 1.38% | 20 |
| 2026-09-16 13:36:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:35:00 | $14.28 | BUY | 3490 | $49,829.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $670.43 | 1.35% | 20 |
| 2026-09-16 13:34:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:33:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:32:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:31:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:30:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 13:29:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:28:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:27:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:26:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:25:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:24:00 | $14.30 | BUY | 3490 | $49,889.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 13:23:00 | $14.30 | BUY | 3490 | $49,889.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 13:22:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 13:21:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $593.30 | 1.19% | 20 |
| 2026-09-16 13:18:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:17:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:16:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:15:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:14:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:13:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:12:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:11:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 13:10:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 13:09:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:08:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 13:07:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:06:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:05:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 13:04:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 13:03:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:02:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:01:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:00:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:59:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:58:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:57:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:56:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:55:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:54:00 | $14.23 | BUY | 3490 | $49,646.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $854.00 | 1.72% | 20 |
| 2026-09-16 12:53:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:52:00 | $14.24 | BUY | 3490 | $49,687.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $812.47 | 1.64% | 20 |
| 2026-09-16 12:51:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:50:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 12:49:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:48:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:47:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:46:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:45:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:44:00 | $14.25 | BUY | 3490 | $49,737.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $763.26 | 1.53% | 20 |
| 2026-09-16 12:43:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:42:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:41:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 12:40:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:39:00 | $14.26 | BUY | 3490 | $49,759.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $740.58 | 1.49% | 20 |
| 2026-09-16 12:38:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:37:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:36:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:35:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:34:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:33:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:32:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:31:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:30:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:29:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:28:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:27:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 12:26:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:25:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:24:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:23:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:22:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:21:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:20:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:19:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:18:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:17:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:16:00 | $14.27 | BUY | 3490 | $49,804.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $695.56 | 1.4% | 20 |
| 2026-09-16 12:15:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:14:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:13:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:12:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:11:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:10:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:09:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:08:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:07:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:06:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:05:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:04:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 12:03:00 | $14.28 | BUY | 3490 | $49,852.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $647.74 | 1.3% | 20 |
| 2026-09-16 12:02:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 12:01:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 12:00:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:59:00 | $14.28 | BUY | 3490 | $49,821.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $679.15 | 1.36% | 20 |
| 2026-09-16 11:58:00 | $14.27 | BUY | 3490 | $49,803.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $696.95 | 1.4% | 20 |
| 2026-09-16 11:57:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:56:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:55:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:54:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:53:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:52:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:51:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 11:50:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:49:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:48:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:47:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 11:46:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:45:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:44:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 11:43:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $680.55 | 1.36% | 20 |
| 2026-09-16 11:42:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:41:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:40:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:39:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:38:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:37:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:36:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:35:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:34:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:33:00 | $14.35 | BUY | 3490 | $50,064.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $715.45 | 1.43% | 20 |
| 2026-09-16 11:32:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:31:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:29:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:28:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:27:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:26:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:25:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:24:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:23:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:22:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:21:00 | $14.36 | BUY | 3490 | $50,106.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $672.87 | 1.34% | 20 |
| 2026-09-16 11:20:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:19:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:18:00 | $14.37 | BUY | 3490 | $50,134.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $644.95 | 1.29% | 20 |
| 2026-09-16 11:17:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:16:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:15:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:14:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:13:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:12:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:11:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 11:10:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 11:09:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:08:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:07:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:06:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:05:00 | $14.35 | BUY | 3490 | $50,081.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.35 | 1.39% | 20 |
| 2026-09-16 11:04:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:03:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:02:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:01:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:00:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:59:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:58:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 10:57:00 | $14.33 | BUY | 3490 | $50,005.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $774.08 | 1.55% | 20 |
| 2026-09-16 10:56:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:55:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:54:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:53:00 | $14.35 | BUY | 3490 | $50,094.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $685.09 | 1.37% | 20 |
| 2026-09-16 10:52:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:51:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:50:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:49:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:48:00 | $14.37 | BUY | 3490 | $50,133.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $645.65 | 1.29% | 20 |
| 2026-09-16 10:47:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:46:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:45:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:44:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:43:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:41:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:40:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:39:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:38:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:37:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:36:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:35:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:34:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:33:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:32:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:31:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:30:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-10-06 09:34:00 | $14.55 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 10:29:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:28:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:27:00 | $14.37 | BUY | 3490 | $50,133.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $645.65 | 1.29% | 20 |
| 2026-09-16 10:26:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:25:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:24:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:23:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:22:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:21:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:20:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:19:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-10-06 09:34:00 | $14.55 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 10:18:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:17:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:16:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:15:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:14:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:13:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:12:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:11:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:10:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 10:09:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:08:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:07:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:06:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:04:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:03:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:02:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:58:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:57:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:56:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:55:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:54:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:53:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:52:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:51:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:50:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 09:49:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:48:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:47:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:46:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:45:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 09:44:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:43:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:42:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:41:00 | $14.34 | BUY | 3490 | $50,029.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $750.35 | 1.5% | 20 |
| 2026-09-16 09:40:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:39:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $593.30 | 1.19% | 20 |
| 2026-09-16 09:38:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:37:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:36:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:35:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 09:34:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:33:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:32:00 | $14.41 | BUY | 3490 | $50,290.90 | 2026-10-06 09:37:00 | $14.58 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:30:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-15 15:59:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $539.20 | 1.11% | 21 |
| 2026-09-15 15:58:00 | $14.43 | BUY | 3370 | $48,624.00 | 2026-10-06 09:37:00 | $14.58 | Sold | $510.56 | 1.05% | 21 |
| 2026-09-15 15:57:00 | $14.42 | BUY | 3370 | $48,578.60 | 2026-10-06 09:37:00 | $14.58 | Sold | $556.05 | 1.14% | 21 |
| 2026-09-15 15:56:00 | $14.42 | BUY | 3370 | $48,593.70 | 2026-10-06 09:37:00 | $14.58 | Sold | $540.89 | 1.11% | 21 |
| 2026-09-15 15:55:00 | $14.41 | BUY | 3370 | $48,564.10 | 2026-10-06 09:37:00 | $14.58 | Sold | $570.54 | 1.17% | 21 |
| 2026-09-15 15:54:00 | $14.42 | BUY | 3370 | $48,581.20 | 2026-10-06 09:37:00 | $14.58 | Sold | $553.35 | 1.14% | 21 |
| 2026-09-15 15:53:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $539.20 | 1.11% | 21 |
| 2026-09-15 15:52:00 | $14.41 | BUY | 3370 | $48,561.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $573.24 | 1.18% | 21 |
| 2026-09-15 15:51:00 | $14.42 | BUY | 3370 | $48,581.90 | 2026-10-06 09:37:00 | $14.58 | Sold | $552.68 | 1.14% | 21 |
| 2026-09-15 15:50:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-06 09:37:00 | $14.58 | Sold | $522.35 | 1.07% | 21 |
| 2026-09-15 15:49:00 | $14.45 | BUY | 3370 | $48,686.70 | 2026-10-06 10:51:00 | $14.60 | Sold | $515.27 | 1.06% | 21 |
| 2026-09-15 15:48:00 | $14.45 | BUY | 3370 | $48,689.40 | 2026-10-06 10:51:00 | $14.60 | Sold | $512.58 | 1.05% | 21 |
| 2026-09-15 15:47:00 | $14.43 | BUY | 3370 | $48,628.80 | 2026-10-06 09:37:00 | $14.58 | Sold | $505.84 | 1.04% | 21 |
| 2026-09-15 15:46:00 | $14.46 | BUY | 3370 | $48,724.80 | 2026-10-06 10:53:00 | $14.62 | Sold | $544.59 | 1.12% | 21 |
| 2026-09-15 15:45:00 | $14.44 | BUY | 3370 | $48,657.70 | 2026-10-06 10:48:00 | $14.59 | Sold | $510.56 | 1.05% | 21 |
| 2026-09-10 10:12:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 10:11:00 | $14.47 | BUY | 3470 | $50,210.90 | 2026-10-06 10:53:00 | $14.62 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:10:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:09:00 | $14.47 | BUY | 3470 | $50,193.60 | 2026-10-06 10:53:00 | $14.62 | Sold | $537.85 | 1.07% | 26 |
| 2026-09-10 10:08:00 | $14.47 | BUY | 3470 | $50,210.90 | 2026-10-06 10:53:00 | $14.62 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:07:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 10:06:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:05:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:04:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:03:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 10:02:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:01:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:00:00 | $14.43 | BUY | 3470 | $50,072.10 | 2026-10-06 09:37:00 | $14.58 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 09:59:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $589.90 | 1.18% | 26 |
| 2026-09-10 09:58:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:57:00 | $14.45 | BUY | 3470 | $50,139.80 | 2026-10-06 10:51:00 | $14.60 | Sold | $522.23 | 1.04% | 26 |
| 2026-09-10 09:56:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 09:55:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:54:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:53:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:52:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:51:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:50:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:49:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:48:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:47:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:46:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:45:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:44:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:43:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:42:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:41:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:40:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:38:00 | $14.53 | BUY | 3470 | $50,419.10 | 2026-10-06 11:03:00 | $14.70 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:37:00 | $14.52 | BUY | 3470 | $50,384.40 | 2026-10-06 11:03:00 | $14.70 | Sold | $624.60 | 1.24% | 26 |
| 2026-09-10 09:35:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:34:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:33:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:32:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:31:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:30:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-09 15:20:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 15:00:00 | $14.65 | BUY | 3380 | $49,501.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $522.55 | 1.06% | 28 |
| 2026-09-09 14:59:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:58:00 | $14.65 | BUY | 3380 | $49,501.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $522.55 | 1.06% | 28 |
| 2026-09-09 14:57:00 | $14.64 | BUY | 3380 | $49,497.70 | 2026-10-07 12:10:00 | $14.80 | Sold | $526.27 | 1.06% | 28 |
| 2026-09-09 14:56:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:55:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:54:00 | $14.64 | BUY | 3380 | $49,497.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $526.60 | 1.06% | 28 |
| 2026-09-09 14:53:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:52:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 14:51:00 | $14.64 | BUY | 3380 | $49,491.00 | 2026-10-07 12:09:00 | $14.79 | Sold | $501.59 | 1.01% | 28 |
| 2026-09-09 14:50:00 | $14.64 | BUY | 3380 | $49,496.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $527.62 | 1.07% | 28 |
| 2026-09-09 14:49:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 14:48:00 | $14.65 | BUY | 3380 | $49,504.80 | 2026-10-07 12:10:00 | $14.80 | Sold | $519.17 | 1.05% | 28 |
| 2026-09-09 12:04:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 12:03:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 12:00:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:59:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:58:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-07 10:59:00 | $14.78 | Sold | $507.00 | 1.03% | 28 |
| 2026-09-09 11:57:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:56:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - |
Buy Times -> Sold
3084 -> 99.77% -> 3077
Sell Times -> Sold
1523 -> 202.04% -> 3077
Average Cost
$49,324.57
Min: $47,264.80 - Max: $50,419.10
Average Hold Days
9.8 days
Min: 1 - Max: 28
Average Gain
$2,549.11
Min: $501.59 - Max: $5,913.00
Average Gain (%)
5.17%
Min: 1.01% - Max: 11.92%
Buy Times -> Still Hold
3084 -> 0.23% -> 7
Avg. Hold Cost (Not Sold)
$49,475.30
Min: $49,323.40 - Max: $49,529.20
Avg. Hold Days (Not Sold)
16 days
Min: 16 - Max: 16
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:54:00 | $14.04 | SELL | 3770 | $52,917.20 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $14.04 | SELL | 3770 | $52,945.50 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $14.04 | SELL | 3770 | $52,944.40 | - | - | - | - | ||
| 2026-11-06 15:50:00 | $14.04 | SELL | 3770 | $52,931.20 | - | - | - | - | ||
| 2026-11-06 15:49:00 | $14.03 | SELL | 3770 | $52,911.60 | - | - | - | - | ||
| 2026-11-06 15:48:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $14.05 | SELL | 3770 | $52,968.10 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 15:45:00 | $14.05 | SELL | 3770 | $52,972.30 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 15:43:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 15:42:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:40:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:39:00 | $14.02 | SELL | 3770 | $52,836.60 | - | - | - | - | ||
| 2026-11-06 15:38:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:37:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $14.01 | SELL | 3770 | $52,810.20 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $14.01 | SELL | 3770 | $52,835.00 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $14.03 | SELL | 3770 | $52,881.40 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $14.02 | SELL | 3770 | $52,856.10 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $14.02 | SELL | 3770 | $52,851.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $14.04 | SELL | 3770 | $52,936.80 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $14.05 | SELL | 3770 | $52,977.90 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $14.05 | SELL | 3770 | $52,979.40 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $14.06 | SELL | 3770 | $52,988.10 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $14.06 | SELL | 3770 | $53,006.20 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $14.06 | SELL | 3770 | $53,008.10 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $14.06 | SELL | 3770 | $52,994.90 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $14.05 | SELL | 3770 | $52,974.20 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $14.05 | SELL | 3770 | $52,965.50 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $14.06 | SELL | 3770 | $53,001.30 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $14.06 | SELL | 3770 | $52,994.10 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $14.06 | SELL | 3770 | $52,987.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $14.04 | SELL | 3770 | $52,918.40 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $14.05 | SELL | 3770 | $52,959.80 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $14.03 | SELL | 3770 | $52,899.90 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $14.03 | SELL | 3770 | $52,910.80 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $14.04 | SELL | 3770 | $52,924.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $14.04 | SELL | 3770 | $52,946.60 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $14.04 | SELL | 3770 | $52,916.10 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $14.04 | SELL | 3770 | $52,911.90 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $14.04 | SELL | 3770 | $52,935.30 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $14.04 | SELL | 3770 | $52,936.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $14.04 | SELL | 3770 | $52,939.90 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $14.04 | SELL | 3770 | $52,927.00 | - | - | - | - | ||
| 2026-11-06 14:16:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $14.04 | SELL | 3770 | $52,927.40 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $14.04 | SELL | 3770 | $52,935.70 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:10:00 | $14.05 | SELL | 3770 | $52,953.40 | - | - | - | - | ||
| 2026-11-06 14:09:00 | $14.05 | SELL | 3770 | $52,949.60 | - | - | - | - | ||
| 2026-11-06 14:08:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 14:07:00 | $14.03 | SELL | 3770 | $52,902.90 | - | - | - | - | ||
| 2026-11-06 14:06:00 | $14.04 | SELL | 3770 | $52,930.80 | - | - | - | - | ||
| 2026-11-06 14:05:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:04:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:03:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 14:02:00 | $14.03 | SELL | 3770 | $52,874.20 | - | - | - | - | ||
| 2026-11-06 14:01:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $14.00 | SELL | 3770 | $52,786.80 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $14.01 | SELL | 3770 | $52,816.60 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $14.05 | SELL | 3770 | $52,971.10 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $14.05 | SELL | 3770 | $52,968.50 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $14.03 | SELL | 3770 | $52,875.40 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $13.99 | SELL | 3770 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $13.97 | SELL | 3770 | $52,668.40 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $13.98 | SELL | 3770 | $52,716.30 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $13.99 | SELL | 3770 | $52,723.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $13.97 | SELL | 3770 | $52,675.90 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $13.98 | SELL | 3770 | $52,712.50 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $14.00 | SELL | 3770 | $52,767.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $13.99 | SELL | 3770 | $52,759.60 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $14.02 | SELL | 3770 | $52,839.90 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $13.99 | SELL | 3770 | $52,724.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $14.00 | SELL | 3770 | $52,765.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $13.99 | SELL | 3770 | $52,744.90 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $14.01 | SELL | 3770 | $52,798.90 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $14.01 | SELL | 3770 | $52,827.50 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $14.02 | SELL | 3770 | $52,854.30 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $14.03 | SELL | 3770 | $52,893.10 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $14.00 | SELL | 3770 | $52,780.00 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $13.99 | SELL | 3770 | $52,742.30 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $14.02 | SELL | 3770 | $52,855.40 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $14.01 | SELL | 3770 | $52,817.70 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:19:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:15:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:14:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:13:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $13.97 | SELL | 3770 | $52,666.90 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $13.98 | SELL | 3770 | $52,704.60 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $13.95 | SELL | 3770 | $52,591.50 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $13.96 | SELL | 3770 | $52,629.20 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $13.94 | SELL | 3770 | $52,553.80 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $13.93 | SELL | 3770 | $52,516.10 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $13.92 | SELL | 3770 | $52,478.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $13.88 | SELL | 3610 | $50,106.80 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $13.86 | SELL | 3610 | $50,040.00 | - | - | - | - | ||
| 2026-10-30 15:59:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:58:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:57:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:56:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:55:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:54:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:52:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:51:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:50:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:48:00 | $12.88 | BUY | 3720 | $47,913.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,651.18 | 7.62% | 6 |
| 2026-10-30 15:47:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:46:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:44:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:43:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 15:42:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:41:00 | $12.87 | BUY | 3720 | $47,876.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,688.38 | 7.7% | 6 |
| 2026-10-30 15:40:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 15:39:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:38:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:36:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:35:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:34:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:33:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:32:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:31:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:30:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:29:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:28:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:27:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:26:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 15:25:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:24:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:23:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:22:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 15:21:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:19:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 15:18:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:17:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:16:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:15:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:14:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:13:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:12:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:11:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 15:10:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:09:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:08:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 15:07:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 15:06:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:05:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 15:04:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:03:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:02:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 15:01:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 15:00:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:59:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:58:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:57:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:56:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:55:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:54:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:53:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:52:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:51:00 | $12.89 | BUY | 3720 | $47,950.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,613.98 | 7.54% | 6 |
| 2026-10-30 14:50:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:49:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:48:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:47:00 | $12.90 | BUY | 3720 | $47,988.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,576.78 | 7.45% | 6 |
| 2026-10-30 14:46:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:45:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:44:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:43:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:42:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:41:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:40:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:39:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:38:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:37:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:36:00 | $12.91 | BUY | 3720 | $48,025.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,539.58 | 7.37% | 6 |
| 2026-10-30 14:35:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:34:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:33:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:32:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:31:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:30:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:29:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:28:00 | $12.93 | BUY | 3720 | $48,090.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,474.11 | 7.22% | 6 |
| 2026-10-30 14:27:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:26:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:25:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:24:00 | $12.92 | BUY | 3720 | $48,062.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,502.38 | 7.29% | 6 |
| 2026-10-30 14:23:00 | $12.93 | BUY | 3720 | $48,099.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,465.18 | 7.2% | 6 |
| 2026-10-30 14:22:00 | $12.95 | BUY | 3720 | $48,155.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,409.38 | 7.08% | 6 |
| 2026-10-30 14:21:00 | $12.94 | BUY | 3720 | $48,136.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,427.98 | 7.12% | 6 |
| 2026-10-30 14:20:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:19:00 | $12.98 | BUY | 3720 | $48,276.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,288.11 | 6.81% | 6 |
| 2026-10-30 14:18:00 | $12.95 | BUY | 3720 | $48,174.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,390.78 | 7.04% | 6 |
| 2026-10-30 14:17:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 14:16:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:15:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 14:14:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:13:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:12:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:11:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:10:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:09:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:08:00 | $13.00 | BUY | 3720 | $48,368.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,196.22 | 6.61% | 6 |
| 2026-10-30 14:07:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 14:06:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:05:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:04:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 14:03:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:02:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:01:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 14:00:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:59:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:58:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:57:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:56:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:55:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:54:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:53:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:52:00 | $12.96 | BUY | 3720 | $48,211.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,353.58 | 6.96% | 6 |
| 2026-10-30 13:51:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:50:00 | $12.97 | BUY | 3720 | $48,248.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,316.38 | 6.87% | 6 |
| 2026-10-30 13:49:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:48:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:47:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:46:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:45:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:44:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:43:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:42:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:41:00 | $13.05 | BUY | 3720 | $48,546.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,018.78 | 6.22% | 6 |
| 2026-10-30 13:40:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:39:00 | $13.03 | BUY | 3720 | $48,471.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,093.18 | 6.38% | 6 |
| 2026-10-30 13:38:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:37:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:36:00 | $12.98 | BUY | 3720 | $48,285.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,279.18 | 6.79% | 6 |
| 2026-10-30 13:35:00 | $13.00 | BUY | 3720 | $48,341.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,223.38 | 6.67% | 6 |
| 2026-10-30 13:34:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:33:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:32:00 | $12.99 | BUY | 3720 | $48,322.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,241.98 | 6.71% | 6 |
| 2026-10-30 13:31:00 | $13.00 | BUY | 3720 | $48,360.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,204.78 | 6.63% | 6 |
| 2026-10-30 13:30:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:29:00 | $13.02 | BUY | 3720 | $48,434.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,130.38 | 6.46% | 6 |
| 2026-10-30 13:28:00 | $13.01 | BUY | 3720 | $48,397.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,167.58 | 6.54% | 6 |
| 2026-10-30 13:27:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:26:00 | $13.04 | BUY | 3720 | $48,508.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $3,055.98 | 6.3% | 6 |
| 2026-10-30 13:25:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:24:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:23:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:22:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:21:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:20:00 | $13.06 | BUY | 3720 | $48,583.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,981.58 | 6.14% | 6 |
| 2026-10-30 13:19:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:18:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:17:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:16:00 | $13.08 | BUY | 3720 | $48,657.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,907.18 | 5.97% | 6 |
| 2026-10-30 13:15:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:14:00 | $13.07 | BUY | 3720 | $48,620.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,944.38 | 6.06% | 6 |
| 2026-10-30 13:13:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:12:00 | $13.09 | BUY | 3720 | $48,694.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,869.98 | 5.89% | 6 |
| 2026-10-30 13:11:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 13:10:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:09:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:08:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 13:07:00 | $13.13 | BUY | 3720 | $48,857.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,707.42 | 5.54% | 6 |
| 2026-10-30 13:06:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:05:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 13:04:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:03:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:02:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 13:01:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 13:00:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:59:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:58:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:57:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:56:00 | $13.11 | BUY | 3720 | $48,769.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,795.58 | 5.73% | 6 |
| 2026-10-30 12:55:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:54:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:53:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:52:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:51:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:50:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:49:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:48:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:47:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:46:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:44:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:41:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:40:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 12:39:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:38:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:37:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:36:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:35:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:31:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:30:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:29:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:28:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:27:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:26:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:25:00 | $13.13 | BUY | 3720 | $48,843.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,721.18 | 5.57% | 6 |
| 2026-10-30 12:24:00 | $13.12 | BUY | 3720 | $48,806.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,758.38 | 5.65% | 6 |
| 2026-10-30 12:23:00 | $13.15 | BUY | 3720 | $48,918.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,646.78 | 5.41% | 6 |
| 2026-10-30 12:22:00 | $13.14 | BUY | 3720 | $48,880.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,683.98 | 5.49% | 6 |
| 2026-10-30 12:21:00 | $13.16 | BUY | 3720 | $48,955.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,609.58 | 5.33% | 6 |
| 2026-10-30 12:20:00 | $13.17 | BUY | 3720 | $48,992.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,572.38 | 5.25% | 6 |
| 2026-10-30 12:19:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:18:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:17:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:16:00 | $13.18 | BUY | 3720 | $49,029.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,535.18 | 5.17% | 6 |
| 2026-10-30 12:15:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:14:00 | $13.21 | BUY | 3720 | $49,141.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,423.58 | 4.93% | 6 |
| 2026-10-30 12:13:00 | $13.21 | BUY | 3720 | $49,124.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,440.69 | 4.97% | 6 |
| 2026-10-30 12:12:00 | $13.20 | BUY | 3720 | $49,104.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,460.78 | 5.01% | 6 |
| 2026-10-30 12:11:00 | $13.19 | BUY | 3720 | $49,066.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,497.98 | 5.09% | 6 |
| 2026-10-30 12:10:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:09:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:08:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:07:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:06:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:05:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:04:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 12:03:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:02:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:01:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 12:00:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:59:00 | $13.24 | BUY | 3720 | $49,268.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,296.73 | 4.66% | 6 |
| 2026-10-30 11:58:00 | $13.27 | BUY | 3720 | $49,345.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,218.98 | 4.5% | 6 |
| 2026-10-30 11:57:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:56:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:55:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:54:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:53:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:52:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:51:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:50:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:49:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:48:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:47:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:46:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:45:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:44:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:43:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:42:00 | $13.22 | BUY | 3720 | $49,178.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,386.38 | 4.85% | 6 |
| 2026-10-30 11:41:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:40:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:39:00 | $13.23 | BUY | 3720 | $49,215.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,349.18 | 4.77% | 6 |
| 2026-10-30 11:38:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:37:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:36:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:35:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:34:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:33:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:32:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:31:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:30:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:29:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:28:00 | $13.27 | BUY | 3720 | $49,347.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,217.49 | 4.49% | 6 |
| 2026-10-30 11:27:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:26:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:25:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:24:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:23:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:22:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:21:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:20:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:19:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:18:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 11:17:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:16:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:15:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:14:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:13:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:12:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:11:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:10:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:09:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:08:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:07:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:06:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:05:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 11:04:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:03:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 11:02:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 11:01:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 11:00:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:59:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:58:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:57:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:56:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:55:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:54:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:53:00 | $13.25 | BUY | 3720 | $49,290.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,274.78 | 4.62% | 6 |
| 2026-10-30 10:52:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:51:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:50:00 | $13.27 | BUY | 3720 | $49,364.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,200.38 | 4.46% | 6 |
| 2026-10-30 10:49:00 | $13.29 | BUY | 3720 | $49,441.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,123.75 | 4.3% | 6 |
| 2026-10-30 10:48:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:47:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:46:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:45:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:44:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:43:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:42:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:41:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:39:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:38:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:35:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:34:00 | $13.34 | BUY | 3720 | $49,618.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,946.30 | 3.92% | 6 |
| 2026-10-30 10:33:00 | $13.34 | BUY | 3720 | $49,614.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,950.02 | 3.93% | 6 |
| 2026-10-30 10:32:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 10:31:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:30:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:29:00 | $13.34 | BUY | 3720 | $49,606.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,958.58 | 3.95% | 6 |
| 2026-10-30 10:28:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:27:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:26:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:25:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:24:00 | $13.26 | BUY | 3720 | $49,327.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,237.58 | 4.54% | 6 |
| 2026-10-30 10:23:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:22:00 | $13.24 | BUY | 3720 | $49,252.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,311.98 | 4.69% | 6 |
| 2026-10-30 10:21:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:20:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:19:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:18:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:17:00 | $13.28 | BUY | 3720 | $49,401.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,163.18 | 4.38% | 6 |
| 2026-10-30 10:16:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:15:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:14:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:13:00 | $13.30 | BUY | 3720 | $49,476.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,088.78 | 4.22% | 6 |
| 2026-10-30 10:12:00 | $13.29 | BUY | 3720 | $49,438.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,125.98 | 4.3% | 6 |
| 2026-10-30 10:11:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:10:00 | $13.31 | BUY | 3720 | $49,513.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,051.58 | 4.14% | 6 |
| 2026-10-30 10:09:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:08:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 10:07:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 10:06:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 10:05:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:04:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 10:03:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 10:02:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 10:01:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-30 10:00:00 | $13.46 | BUY | 3720 | $50,071.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,493.58 | 2.98% | 6 |
| 2026-10-30 09:59:00 | $13.41 | BUY | 3720 | $49,885.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,679.58 | 3.37% | 6 |
| 2026-10-30 09:58:00 | $13.43 | BUY | 3720 | $49,959.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,605.18 | 3.21% | 6 |
| 2026-10-30 09:57:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:56:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:55:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:54:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:53:00 | $13.34 | BUY | 3720 | $49,624.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,939.98 | 3.91% | 6 |
| 2026-10-30 09:52:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:51:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:50:00 | $13.35 | BUY | 3720 | $49,662.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,902.78 | 3.83% | 6 |
| 2026-10-30 09:49:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:48:00 | $13.36 | BUY | 3720 | $49,699.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,865.58 | 3.75% | 6 |
| 2026-10-30 09:47:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:46:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:45:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:44:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:43:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:42:00 | $13.37 | BUY | 3720 | $49,717.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,846.98 | 3.71% | 6 |
| 2026-10-30 09:41:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:40:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:39:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:38:00 | $13.37 | BUY | 3720 | $49,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,828.38 | 3.68% | 6 |
| 2026-10-30 09:37:00 | $13.32 | BUY | 3720 | $49,550.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $2,014.38 | 4.07% | 6 |
| 2026-10-30 09:36:00 | $13.33 | BUY | 3720 | $49,587.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,977.18 | 3.99% | 6 |
| 2026-10-30 09:35:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:34:00 | $13.40 | BUY | 3720 | $49,848.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,716.78 | 3.44% | 6 |
| 2026-10-30 09:33:00 | $13.38 | BUY | 3720 | $49,773.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,791.18 | 3.6% | 6 |
| 2026-10-30 09:32:00 | $13.42 | BUY | 3720 | $49,922.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.38 | 3.29% | 6 |
| 2026-10-30 09:31:00 | $13.44 | BUY | 3720 | $49,996.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,567.98 | 3.14% | 6 |
| 2026-10-30 09:30:00 | $13.45 | BUY | 3720 | $50,034.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,530.78 | 3.06% | 6 |
| 2026-10-29 15:54:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:50:00 | $13.63 | BUY | 3650 | $49,740.70 | 2026-11-05 09:30:00 | $13.86 | Sold | $853.74 | 1.72% | 7 |
| 2026-10-29 15:48:00 | $13.62 | BUY | 3650 | $49,728.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $866.14 | 1.74% | 7 |
| 2026-10-29 15:47:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:46:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:45:00 | $13.63 | BUY | 3650 | $49,735.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.21 | 1.73% | 7 |
| 2026-10-29 15:44:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 15:42:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $863.22 | 1.74% | 7 |
| 2026-10-29 15:38:00 | $13.62 | BUY | 3650 | $49,698.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.71 | 1.8% | 7 |
| 2026-10-29 15:37:00 | $13.60 | BUY | 3650 | $49,644.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $950.46 | 1.91% | 7 |
| 2026-10-29 15:36:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:34:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:33:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:32:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 15:31:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:30:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 15:29:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:28:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:27:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:26:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:25:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:24:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:23:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 15:21:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:20:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:19:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:18:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 15:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:15:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:14:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:12:00 | $13.58 | BUY | 3650 | $49,563.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,031.12 | 2.08% | 7 |
| 2026-10-29 15:11:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:10:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 15:09:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:08:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:07:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:06:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:05:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 15:03:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:02:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:01:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 15:00:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:58:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 14:57:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:56:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:55:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:54:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 14:53:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:52:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:51:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:50:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:48:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:47:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:46:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:45:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:44:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:43:00 | $13.53 | BUY | 3650 | $49,370.30 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,224.21 | 2.48% | 7 |
| 2026-10-29 14:42:00 | $13.53 | BUY | 3650 | $49,366.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,228.22 | 2.49% | 7 |
| 2026-10-29 14:41:00 | $13.52 | BUY | 3650 | $49,341.10 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,253.41 | 2.54% | 7 |
| 2026-10-29 14:40:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:39:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:38:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:37:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:36:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:35:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:34:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:33:00 | $13.50 | BUY | 3650 | $49,275.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,319.47 | 2.68% | 7 |
| 2026-10-29 14:32:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:31:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:30:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:29:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:28:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:27:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:26:00 | $13.51 | BUY | 3650 | $49,311.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,282.97 | 2.6% | 7 |
| 2026-10-29 14:25:00 | $13.52 | BUY | 3650 | $49,348.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,246.47 | 2.53% | 7 |
| 2026-10-29 14:24:00 | $13.53 | BUY | 3650 | $49,384.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,209.98 | 2.45% | 7 |
| 2026-10-29 14:23:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 14:22:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:21:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:20:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:19:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 14:18:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 14:17:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:16:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:15:00 | $13.59 | BUY | 3650 | $49,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,000.46 | 2.02% | 7 |
| 2026-10-29 14:14:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:13:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:12:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:11:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:10:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:09:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:08:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 14:07:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 14:06:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:05:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:04:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:03:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 14:02:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:01:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 14:00:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:59:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:58:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:57:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:56:00 | $13.56 | BUY | 3650 | $49,475.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,118.72 | 2.26% | 7 |
| 2026-10-29 13:55:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:54:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:53:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:52:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:51:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:50:00 | $13.54 | BUY | 3650 | $49,421.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,173.48 | 2.37% | 7 |
| 2026-10-29 13:49:00 | $13.55 | BUY | 3650 | $49,457.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,136.97 | 2.3% | 7 |
| 2026-10-29 13:48:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:47:00 | $13.56 | BUY | 3650 | $49,494.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,100.47 | 2.22% | 7 |
| 2026-10-29 13:46:00 | $13.57 | BUY | 3650 | $49,512.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,082.22 | 2.19% | 7 |
| 2026-10-29 13:45:00 | $13.57 | BUY | 3650 | $49,530.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,063.97 | 2.15% | 7 |
| 2026-10-29 13:44:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:43:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:42:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:41:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:40:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:39:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:38:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:37:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:36:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:35:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:34:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:33:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:32:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:31:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:30:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:29:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:28:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:27:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:26:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:25:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:24:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:23:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:22:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:21:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:20:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:19:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:18:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:17:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,009.22 | 2.04% | 7 |
| 2026-10-29 13:16:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:15:00 | $13.58 | BUY | 3650 | $49,567.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,027.47 | 2.07% | 7 |
| 2026-10-29 13:14:00 | $13.58 | BUY | 3650 | $49,548.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,045.73 | 2.11% | 7 |
| 2026-10-29 13:13:00 | $13.59 | BUY | 3650 | $49,603.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $990.97 | 2% | 7 |
| 2026-10-29 13:12:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:11:00 | $13.60 | BUY | 3650 | $49,640.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $954.47 | 1.92% | 7 |
| 2026-10-29 13:10:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:09:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:08:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:07:00 | $13.61 | BUY | 3650 | $49,676.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $917.98 | 1.85% | 7 |
| 2026-10-29 13:06:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:05:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $844.97 | 1.7% | 7 |
| 2026-10-29 13:04:00 | $13.62 | BUY | 3650 | $49,713.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $881.48 | 1.77% | 7 |
| 2026-10-29 13:03:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $808.47 | 1.62% | 7 |
| 2026-10-29 13:02:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:01:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 13:00:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:59:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:58:00 | $13.66 | BUY | 3650 | $49,842.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.26 | 1.51% | 7 |
| 2026-10-29 12:57:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $735.47 | 1.48% | 7 |
| 2026-10-29 12:56:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:55:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:54:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:53:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:52:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:51:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:50:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $771.97 | 1.55% | 7 |
| 2026-10-29 12:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:48:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:47:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:46:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:45:00 | $13.68 | BUY | 3650 | $49,913.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $680.72 | 1.36% | 7 |
| 2026-10-29 12:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:40:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:38:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:37:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:36:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:34:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $698.97 | 1.4% | 7 |
| 2026-10-29 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $662.47 | 1.33% | 7 |
| 2026-10-29 12:31:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $644.22 | 1.29% | 7 |
| 2026-10-29 12:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-29 12:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-11-05 09:30:00 | $13.86 | Sold | $625.97 | 1.25% | 7 |
| 2026-10-28 12:04:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:03:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 12:00:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:59:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:58:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:57:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:56:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:55:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:54:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 11:52:00 | $13.51 | BUY | 3560 | $48,095.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,251.34 | 2.6% | 8 |
| 2026-10-28 11:51:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:50:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 11:47:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:45:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:44:00 | $13.53 | BUY | 3560 | $48,166.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,180.14 | 2.45% | 8 |
| 2026-10-28 11:43:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 11:42:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:41:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:40:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:39:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:38:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:37:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:36:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:35:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:34:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:33:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:32:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:31:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:30:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:29:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:28:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:27:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:26:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:25:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:24:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:23:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:22:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:21:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:20:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:19:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:18:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:17:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:16:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:15:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:14:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 11:13:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:12:00 | $13.45 | BUY | 3560 | $47,882.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,464.94 | 3.06% | 8 |
| 2026-10-28 11:11:00 | $13.47 | BUY | 3560 | $47,953.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,393.74 | 2.91% | 8 |
| 2026-10-28 11:10:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:09:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:08:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:07:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:06:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:05:00 | $13.41 | BUY | 3560 | $47,739.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,607.34 | 3.37% | 8 |
| 2026-10-28 11:04:00 | $13.43 | BUY | 3560 | $47,810.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,536.14 | 3.21% | 8 |
| 2026-10-28 11:03:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:02:00 | $13.44 | BUY | 3560 | $47,846.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,500.54 | 3.14% | 8 |
| 2026-10-28 11:01:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 11:00:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:59:00 | $13.40 | BUY | 3560 | $47,704.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,642.94 | 3.44% | 8 |
| 2026-10-28 10:58:00 | $13.42 | BUY | 3560 | $47,775.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,571.74 | 3.29% | 8 |
| 2026-10-28 10:57:00 | $13.46 | BUY | 3560 | $47,917.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,429.34 | 2.98% | 8 |
| 2026-10-28 10:56:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:55:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:54:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:53:00 | $13.50 | BUY | 3560 | $48,060.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,286.94 | 2.68% | 8 |
| 2026-10-28 10:52:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:51:00 | $13.49 | BUY | 3560 | $48,024.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,322.54 | 2.75% | 8 |
| 2026-10-28 10:50:00 | $13.48 | BUY | 3560 | $47,988.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,358.14 | 2.83% | 8 |
| 2026-10-28 10:49:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:48:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:47:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:46:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:45:00 | $13.52 | BUY | 3560 | $48,131.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,215.74 | 2.53% | 8 |
| 2026-10-28 10:44:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:43:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:42:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:41:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:40:00 | $13.60 | BUY | 3560 | $48,416.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $930.94 | 1.92% | 8 |
| 2026-10-28 10:39:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:38:00 | $13.55 | BUY | 3560 | $48,238.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,108.94 | 2.3% | 8 |
| 2026-10-28 10:37:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:36:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:35:00 | $13.56 | BUY | 3560 | $48,273.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,073.34 | 2.22% | 8 |
| 2026-10-28 10:34:00 | $13.54 | BUY | 3560 | $48,202.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,144.54 | 2.37% | 8 |
| 2026-10-28 10:33:00 | $13.58 | BUY | 3560 | $48,344.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $1,002.14 | 2.07% | 8 |
| 2026-10-28 10:32:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:31:00 | $13.59 | BUY | 3560 | $48,380.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $966.54 | 2% | 8 |
| 2026-10-28 10:30:00 | $13.61 | BUY | 3560 | $48,451.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $895.34 | 1.85% | 8 |
| 2026-10-28 10:29:00 | $13.62 | BUY | 3560 | $48,487.20 | 2026-11-05 09:30:00 | $13.86 | Sold | $859.74 | 1.77% | 8 |
| 2026-10-28 10:28:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:27:00 | $13.63 | BUY | 3560 | $48,522.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $824.14 | 1.7% | 8 |
| 2026-10-28 10:26:00 | $13.64 | BUY | 3560 | $48,558.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $788.54 | 1.62% | 8 |
| 2026-10-28 10:25:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:24:00 | $13.66 | BUY | 3560 | $48,629.60 | 2026-11-05 09:30:00 | $13.86 | Sold | $717.34 | 1.48% | 8 |
| 2026-10-28 10:23:00 | $13.65 | BUY | 3560 | $48,594.00 | 2026-11-05 09:30:00 | $13.86 | Sold | $752.94 | 1.55% | 8 |
| 2026-10-28 10:22:00 | $13.69 | BUY | 3560 | $48,736.40 | 2026-11-05 09:30:00 | $13.86 | Sold | $610.54 | 1.25% | 8 |
| 2026-10-26 09:32:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-26 09:30:00 | $13.68 | BUY | 3660 | $50,068.80 | 2026-11-05 09:30:00 | $13.86 | Sold | $664.29 | 1.33% | 10 |
| 2026-10-23 10:27:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:50:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:49:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:48:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:40:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 16 |
| 2026-10-23 09:38:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 16 |
| 2026-10-21 12:45:00 | $15.37 | SELL | 3320 | $51,012.80 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $15.38 | SELL | 3320 | $51,045.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $15.37 | SELL | 3320 | $51,041.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $15.38 | SELL | 3320 | $51,054.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $15.41 | SELL | 3320 | $51,144.60 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $15.36 | SELL | 3320 | $50,978.60 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $15.39 | SELL | 3320 | $51,094.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $15.40 | SELL | 3320 | $51,128.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $15.38 | SELL | 3320 | $51,061.60 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $15.37 | SELL | 3320 | $51,028.40 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $15.35 | SELL | 3320 | $50,962.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $15.36 | SELL | 3320 | $50,995.20 | - | - | - | - | ||
| 2026-10-19 10:56:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:55:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:54:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,307.70 | 6.74% | 2 |
| 2026-10-19 10:53:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:24:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:23:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:22:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:15:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-19 10:14:00 | $14.43 | BUY | 3410 | $49,206.30 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,171.30 | 6.44% | 2 |
| 2026-10-19 10:13:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:12:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:11:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:10:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:09:00 | $14.41 | BUY | 3410 | $49,138.10 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,239.50 | 6.59% | 2 |
| 2026-10-19 10:08:00 | $14.42 | BUY | 3410 | $49,172.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,205.40 | 6.52% | 2 |
| 2026-10-19 10:07:00 | $14.44 | BUY | 3410 | $49,240.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,137.20 | 6.37% | 2 |
| 2026-10-16 15:08:00 | $14.44 | BUY | 3280 | $47,358.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,022.19 | 6.38% | 5 |
| 2026-10-16 14:05:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:04:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-16 14:03:00 | $14.43 | BUY | 3280 | $47,323.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,056.96 | 6.46% | 5 |
| 2026-10-16 14:02:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 14:01:00 | $14.42 | BUY | 3280 | $47,297.90 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,082.87 | 6.52% | 5 |
| 2026-10-16 14:00:00 | $14.41 | BUY | 3280 | $47,264.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,116.00 | 6.59% | 5 |
| 2026-10-16 13:58:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:54:00 | $14.44 | BUY | 3280 | $47,346.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,034.00 | 6.41% | 5 |
| 2026-10-16 13:53:00 | $14.43 | BUY | 3280 | $47,330.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,050.40 | 6.44% | 5 |
| 2026-10-14 10:31:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:25:00 | $14.43 | BUY | 3380 | $48,773.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,143.40 | 6.44% | 7 |
| 2026-10-14 10:24:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:23:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:22:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:21:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:20:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:19:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:18:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:17:00 | $14.38 | BUY | 3380 | $48,604.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,312.40 | 6.82% | 7 |
| 2026-10-14 10:16:00 | $14.39 | BUY | 3380 | $48,638.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,278.60 | 6.74% | 7 |
| 2026-10-14 10:15:00 | $14.40 | BUY | 3380 | $48,672.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,244.80 | 6.67% | 7 |
| 2026-10-14 10:14:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:13:00 | $14.41 | BUY | 3380 | $48,705.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,211.00 | 6.59% | 7 |
| 2026-10-14 10:12:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:11:00 | $14.44 | BUY | 3380 | $48,807.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,109.60 | 6.37% | 7 |
| 2026-10-14 10:10:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:09:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:08:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:07:00 | $14.49 | BUY | 3380 | $48,976.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,940.60 | 6% | 7 |
| 2026-10-14 10:06:00 | $14.47 | BUY | 3380 | $48,908.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $3,008.20 | 6.15% | 7 |
| 2026-10-14 10:05:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:04:00 | $14.48 | BUY | 3380 | $48,942.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,974.40 | 6.08% | 7 |
| 2026-10-14 10:03:00 | $14.50 | BUY | 3380 | $49,010.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,906.80 | 5.93% | 7 |
| 2026-10-14 10:02:00 | $14.52 | BUY | 3380 | $49,077.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,839.20 | 5.79% | 7 |
| 2026-10-14 10:01:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 10:00:00 | $14.56 | BUY | 3380 | $49,212.80 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,704.00 | 5.49% | 7 |
| 2026-10-14 09:59:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:58:00 | $14.62 | BUY | 3380 | $49,415.60 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,501.20 | 5.06% | 7 |
| 2026-10-14 09:57:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,399.80 | 4.85% | 7 |
| 2026-10-14 09:56:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:55:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-14 09:49:00 | $14.68 | BUY | 3380 | $49,618.40 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,298.40 | 4.63% | 7 |
| 2026-10-14 09:46:00 | $14.69 | BUY | 3380 | $49,652.20 | 2026-10-21 11:34:00 | $15.36 | Sold | $2,264.60 | 4.56% | 7 |
| 2026-10-12 14:47:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 13:12:00 | $15.35 | SELL | 3270 | $50,179.80 | - | - | - | - | ||
| 2026-10-12 13:11:00 | $15.34 | SELL | 3270 | $50,159.50 | - | - | - | - | ||
| 2026-10-12 13:10:00 | $15.34 | SELL | 3270 | $50,150.00 | - | - | - | - | ||
| 2026-10-12 13:09:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:44:00 | $15.33 | SELL | 3270 | $50,134.70 | - | - | - | - | ||
| 2026-10-12 12:43:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:42:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:41:00 | $15.33 | SELL | 3270 | $50,136.60 | - | - | - | - | ||
| 2026-10-12 12:40:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:39:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:37:00 | $15.34 | SELL | 3270 | $50,156.60 | - | - | - | - | ||
| 2026-10-12 12:36:00 | $15.34 | SELL | 3270 | $50,161.10 | - | - | - | - | ||
| 2026-10-12 12:35:00 | $15.34 | SELL | 3270 | $50,172.60 | - | - | - | - | ||
| 2026-10-12 12:34:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:33:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:32:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:31:00 | $15.34 | SELL | 3270 | $50,160.50 | - | - | - | - | ||
| 2026-10-12 12:30:00 | $15.34 | SELL | 3270 | $50,173.60 | - | - | - | - | ||
| 2026-10-12 12:29:00 | $15.35 | SELL | 3270 | $50,194.50 | - | - | - | - | ||
| 2026-10-12 12:28:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:27:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:26:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:25:00 | $15.36 | SELL | 3270 | $50,217.70 | - | - | - | - | ||
| 2026-10-12 12:24:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:23:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:22:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:21:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:20:00 | $15.34 | SELL | 3270 | $50,165.40 | - | - | - | - | ||
| 2026-10-12 12:19:00 | $15.36 | SELL | 3270 | $50,210.90 | - | - | - | - | ||
| 2026-10-12 12:18:00 | $15.35 | SELL | 3270 | $50,178.10 | - | - | - | - | ||
| 2026-10-12 12:17:00 | $15.33 | SELL | 3270 | $50,140.20 | - | - | - | - | ||
| 2026-10-12 12:16:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:15:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:13:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:12:00 | $15.34 | SELL | 3270 | $50,145.40 | - | - | - | - | ||
| 2026-10-12 12:11:00 | $15.34 | SELL | 3270 | $50,157.20 | - | - | - | - | ||
| 2026-10-12 12:10:00 | $15.34 | SELL | 3270 | $50,159.20 | - | - | - | - | ||
| 2026-10-12 12:09:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 12:04:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 12:02:00 | $15.34 | SELL | 3270 | $50,155.30 | - | - | - | - | ||
| 2026-10-12 11:44:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $15.34 | SELL | 3270 | $50,161.80 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $15.32 | SELL | 3270 | $50,096.40 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $15.30 | SELL | 3270 | $50,031.00 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $15.28 | SELL | 3300 | $50,410.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $15.30 | SELL | 3300 | $50,490.30 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $15.29 | SELL | 3300 | $50,448.80 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $15.29 | SELL | 3300 | $50,440.50 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $15.30 | SELL | 3300 | $50,481.40 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $15.30 | SELL | 3300 | $50,474.20 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $15.28 | SELL | 3300 | $50,433.20 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $15.28 | SELL | 3300 | $50,413.10 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $15.29 | SELL | 3300 | $50,455.70 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $15.33 | SELL | 3300 | $50,572.50 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $15.27 | SELL | 3300 | $50,392.00 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $15.27 | SELL | 3300 | $50,374.50 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $15.26 | SELL | 3300 | $50,348.10 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $15.26 | SELL | 3300 | $50,341.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $15.26 | SELL | 3300 | $50,345.50 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $15.26 | SELL | 3300 | $50,350.40 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $15.25 | SELL | 3300 | $50,321.00 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $15.25 | SELL | 3300 | $50,331.90 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $15.26 | SELL | 3300 | $50,341.50 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $15.25 | SELL | 3300 | $50,320.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $15.25 | SELL | 3300 | $50,320.70 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $15.24 | SELL | 3300 | $50,296.30 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $15.23 | SELL | 3300 | $50,271.20 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $15.24 | SELL | 3300 | $50,298.60 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $15.24 | SELL | 3300 | $50,276.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $15.24 | SELL | 3300 | $50,276.80 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $15.24 | SELL | 3300 | $50,291.00 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $15.24 | SELL | 3300 | $50,297.60 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $15.24 | SELL | 3300 | $50,279.10 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $15.23 | SELL | 3300 | $50,254.10 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $15.24 | SELL | 3300 | $50,275.50 | - | - | - | - | ||
| 2026-10-09 14:44:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:31:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $15.25 | SELL | 3300 | $50,308.50 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $15.23 | SELL | 3300 | $50,242.50 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $15.24 | SELL | 3300 | $50,275.80 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $15.22 | SELL | 3300 | $50,227.00 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $15.24 | SELL | 3300 | $50,297.30 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $15.23 | SELL | 3300 | $50,270.90 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $15.22 | SELL | 3300 | $50,228.30 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $15.25 | SELL | 3300 | $50,336.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $15.23 | SELL | 3300 | $50,249.40 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $15.21 | SELL | 3300 | $50,193.00 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $15.23 | SELL | 3300 | $50,259.00 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $15.22 | SELL | 3300 | $50,226.00 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $15.19 | SELL | 3300 | $50,127.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $15.25 | SELL | 3300 | $50,325.00 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $15.24 | SELL | 3300 | $50,292.00 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $15.17 | SELL | 3300 | $50,061.00 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $15.05 | SELL | 3390 | $51,014.40 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $15.05 | SELL | 3390 | $51,018.10 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $15.06 | SELL | 3390 | $51,045.30 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $15.06 | SELL | 3390 | $51,052.70 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $15.07 | SELL | 3390 | $51,081.90 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $15.10 | SELL | 3390 | $51,172.10 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $15.10 | SELL | 3390 | $51,172.10 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $15.11 | SELL | 3390 | $51,205.90 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $15.06 | SELL | 3390 | $51,041.50 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $15.08 | SELL | 3390 | $51,104.20 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $15.07 | SELL | 3390 | $51,070.40 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $15.05 | SELL | 3390 | $51,002.60 | - | - | - | - | ||
| 2026-10-08 13:01:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:59:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:58:00 | $15.05 | SELL | 3390 | $51,018.10 | - | - | - | - | ||
| 2026-10-08 12:57:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:56:00 | $15.08 | SELL | 3390 | $51,124.90 | - | - | - | - | ||
| 2026-10-08 12:55:00 | $15.09 | SELL | 3390 | $51,138.10 | - | - | - | - | ||
| 2026-10-08 12:54:00 | $15.09 | SELL | 3390 | $51,155.40 | - | - | - | - | ||
| 2026-10-08 12:53:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:52:00 | $15.05 | SELL | 3390 | $51,024.20 | - | - | - | - | ||
| 2026-10-08 12:51:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:50:00 | $15.06 | SELL | 3390 | $51,062.20 | - | - | - | - | ||
| 2026-10-08 12:49:00 | $15.06 | SELL | 3390 | $51,036.40 | - | - | - | - | ||
| 2026-10-08 12:48:00 | $15.05 | SELL | 3390 | $51,027.30 | - | - | - | - | ||
| 2026-10-08 12:47:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:46:00 | $15.08 | SELL | 3390 | $51,105.90 | - | - | - | - | ||
| 2026-10-08 12:45:00 | $15.07 | SELL | 3390 | $51,070.40 | - | - | - | - | ||
| 2026-10-08 12:44:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:43:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:42:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:41:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:40:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:39:00 | $15.05 | SELL | 3390 | $51,019.50 | - | - | - | - | ||
| 2026-10-08 12:38:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:37:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:36:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:35:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:34:00 | $15.09 | SELL | 3390 | $51,155.10 | - | - | - | - | ||
| 2026-10-08 12:33:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:32:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:31:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:30:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:29:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:28:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:27:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:23:00 | $15.08 | SELL | 3390 | $51,121.20 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $15.07 | SELL | 3390 | $51,087.30 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $15.06 | SELL | 3390 | $51,053.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $15.09 | SELL | 3390 | $51,155.10 | - | - | - | - | ||
| 2026-10-08 12:17:00 | $15.10 | SELL | 3390 | $51,189.00 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $15.04 | SELL | 3390 | $50,985.60 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $15.02 | SELL | 3390 | $50,900.90 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:44:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:43:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 11:40:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 11:39:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:38:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:37:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:35:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 11:33:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 11:32:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:31:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:30:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:29:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:28:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:27:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:26:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:25:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:24:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:23:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:22:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:21:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:20:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:19:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:12:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $14.99 | SELL | 3390 | $50,829.70 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $14.98 | SELL | 3390 | $50,782.20 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $15.00 | SELL | 3390 | $50,850.00 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $15.01 | SELL | 3390 | $50,883.90 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $15.02 | SELL | 3390 | $50,917.80 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $15.03 | SELL | 3390 | $50,951.70 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $14.99 | SELL | 3390 | $50,816.10 | - | - | - | - | ||
| 2026-10-08 10:43:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:42:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 10:41:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:40:00 | $14.96 | SELL | 3390 | $50,714.40 | - | - | - | - | ||
| 2026-10-08 10:39:00 | $14.94 | SELL | 3390 | $50,646.60 | - | - | - | - | ||
| 2026-10-08 10:38:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:37:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:36:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:35:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:34:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:33:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:32:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-10-08 10:21:00 | $14.87 | SELL | 3390 | $50,409.30 | - | - | - | - | ||
| 2026-10-08 10:19:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:18:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:17:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:16:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:15:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:14:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 10:13:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 10:12:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 10:11:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:10:00 | $14.95 | SELL | 3390 | $50,680.50 | - | - | - | - | ||
| 2026-10-08 10:09:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:08:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 10:07:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:06:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 10:05:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 10:02:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:01:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 10:00:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:59:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:58:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:57:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:56:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:55:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:54:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:53:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:52:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:51:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:50:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:49:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:48:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:46:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:45:00 | $14.93 | SELL | 3390 | $50,612.70 | - | - | - | - | ||
| 2026-10-08 09:44:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:43:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:42:00 | $14.88 | SELL | 3390 | $50,443.20 | - | - | - | - | ||
| 2026-10-08 09:41:00 | $14.86 | SELL | 3390 | $50,375.40 | - | - | - | - | ||
| 2026-10-08 09:40:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:39:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 09:38:00 | $14.90 | SELL | 3390 | $50,511.00 | - | - | - | - | ||
| 2026-10-08 09:37:00 | $14.91 | SELL | 3390 | $50,544.90 | - | - | - | - | ||
| 2026-10-08 09:36:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:35:00 | $14.92 | SELL | 3390 | $50,578.80 | - | - | - | - | ||
| 2026-10-08 09:34:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:33:00 | $14.89 | SELL | 3390 | $50,477.10 | - | - | - | - | ||
| 2026-10-08 09:32:00 | $14.80 | SELL | 3390 | $50,172.00 | - | - | - | - | ||
| 2026-10-08 09:31:00 | $14.83 | SELL | 3390 | $50,273.70 | - | - | - | - | ||
| 2026-10-08 09:30:00 | $14.78 | SELL | 3390 | $50,104.20 | - | - | - | - | ||
| 2026-10-07 15:59:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 15:58:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 15:57:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 15:56:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:55:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:50:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:49:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:48:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 15:47:00 | $14.76 | SELL | 3440 | $50,789.90 | - | - | - | - | ||
| 2026-10-07 15:46:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:45:00 | $14.78 | SELL | 3440 | $50,856.60 | - | - | - | - | ||
| 2026-10-07 15:44:00 | $14.78 | SELL | 3440 | $50,849.10 | - | - | - | - | ||
| 2026-10-07 15:43:00 | $14.79 | SELL | 3440 | $50,868.00 | - | - | - | - | ||
| 2026-10-07 15:42:00 | $14.79 | SELL | 3440 | $50,875.50 | - | - | - | - | ||
| 2026-10-07 15:41:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:40:00 | $14.79 | SELL | 3440 | $50,866.20 | - | - | - | - | ||
| 2026-10-07 15:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 15:38:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:37:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 15:36:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:35:00 | $14.80 | SELL | 3440 | $50,906.10 | - | - | - | - | ||
| 2026-10-07 15:34:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $14.81 | SELL | 3440 | $50,952.90 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 15:29:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $14.81 | SELL | 3440 | $50,929.20 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $14.79 | SELL | 3440 | $50,882.40 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $14.78 | SELL | 3440 | $50,854.20 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $14.78 | SELL | 3440 | $50,847.30 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $14.78 | SELL | 3440 | $50,843.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $14.78 | SELL | 3440 | $50,843.90 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $14.79 | SELL | 3440 | $50,866.90 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $14.78 | SELL | 3440 | $50,857.60 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $14.80 | SELL | 3440 | $50,924.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $14.81 | SELL | 3440 | $50,939.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $14.78 | SELL | 3440 | $50,855.90 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $14.81 | SELL | 3440 | $50,946.10 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $14.83 | SELL | 3440 | $51,001.80 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $14.82 | SELL | 3440 | $50,977.40 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $14.84 | SELL | 3440 | $51,032.40 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $14.83 | SELL | 3440 | $50,998.00 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $14.82 | SELL | 3440 | $50,979.10 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $14.83 | SELL | 3440 | $50,998.00 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $14.81 | SELL | 3440 | $50,946.40 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $14.82 | SELL | 3440 | $50,980.80 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $14.82 | SELL | 3440 | $50,963.60 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $14.79 | SELL | 3440 | $50,882.80 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $14.80 | SELL | 3440 | $50,894.80 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $14.79 | SELL | 3440 | $50,884.80 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $14.78 | SELL | 3440 | $50,848.00 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $14.79 | SELL | 3440 | $50,860.40 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $14.78 | SELL | 3440 | $50,835.30 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $14.78 | SELL | 3440 | $50,826.00 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $14.76 | SELL | 3440 | $50,782.70 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $14.76 | SELL | 3440 | $50,784.00 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $14.77 | SELL | 3440 | $50,791.60 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $14.75 | SELL | 3440 | $50,756.90 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $14.75 | SELL | 3440 | $50,730.70 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $14.75 | SELL | 3440 | $50,742.80 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $14.75 | SELL | 3440 | $50,751.40 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $14.75 | SELL | 3440 | $50,733.80 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $14.75 | SELL | 3440 | $50,731.40 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $14.74 | SELL | 3440 | $50,706.30 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $14.75 | SELL | 3440 | $50,741.00 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $14.74 | SELL | 3440 | $50,710.40 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $14.73 | SELL | 3440 | $50,687.40 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $14.73 | SELL | 3440 | $50,677.10 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $14.73 | SELL | 3440 | $50,656.40 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $14.73 | SELL | 3440 | $50,655.00 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $14.71 | SELL | 3440 | $50,615.10 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $14.74 | SELL | 3440 | $50,703.20 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $14.74 | SELL | 3440 | $50,688.40 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $14.74 | SELL | 3440 | $50,703.90 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $14.75 | SELL | 3440 | $50,722.80 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $14.76 | SELL | 3440 | $50,761.00 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $14.76 | SELL | 3440 | $50,762.40 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 13:01:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 13:00:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:59:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:58:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:57:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:56:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:55:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:54:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:49:00 | $14.72 | SELL | 3440 | $50,629.90 | - | - | - | - | ||
| 2026-10-07 12:48:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:47:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 12:46:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:45:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:44:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:43:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:42:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 12:41:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 12:40:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:39:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 12:38:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:37:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:36:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:34:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:33:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:32:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:31:00 | $14.76 | SELL | 3440 | $50,757.20 | - | - | - | - | ||
| 2026-10-07 12:30:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:29:00 | $14.76 | SELL | 3440 | $50,791.30 | - | - | - | - | ||
| 2026-10-07 12:28:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:27:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:26:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:25:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:24:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 12:23:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:22:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:21:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:20:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:19:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:18:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:17:00 | $14.79 | SELL | 3440 | $50,870.40 | - | - | - | - | ||
| 2026-10-07 12:16:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:15:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:14:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:13:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:12:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:11:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:10:00 | $14.80 | SELL | 3440 | $50,912.00 | - | - | - | - | ||
| 2026-10-07 12:09:00 | $14.79 | SELL | 3440 | $50,880.00 | - | - | - | - | ||
| 2026-10-07 12:08:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 12:07:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:06:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 12:05:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:04:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:03:00 | $14.76 | SELL | 3440 | $50,786.40 | - | - | - | - | ||
| 2026-10-07 12:02:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 12:01:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 12:00:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 11:59:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 11:58:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:57:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:56:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:55:00 | $14.73 | SELL | 3440 | $50,654.00 | - | - | - | - | ||
| 2026-10-07 11:54:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:53:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:52:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:51:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:50:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:49:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:48:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:47:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:46:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:45:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:44:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:41:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:40:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:39:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:38:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:37:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:36:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:34:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:33:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:32:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:31:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:30:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:29:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:28:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:27:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:26:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:25:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:24:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:23:00 | $14.71 | SELL | 3440 | $50,585.20 | - | - | - | - | ||
| 2026-10-07 11:22:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:21:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:20:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:19:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 11:18:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:17:00 | $14.72 | SELL | 3440 | $50,623.40 | - | - | - | - | ||
| 2026-10-07 11:16:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:15:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:14:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 11:13:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:12:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:11:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 11:10:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 11:09:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:07:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:06:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 11:05:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:04:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 11:03:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 11:02:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 11:01:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 11:00:00 | $14.79 | SELL | 3440 | $50,877.60 | - | - | - | - | ||
| 2026-10-07 10:59:00 | $14.78 | SELL | 3440 | $50,843.20 | - | - | - | - | ||
| 2026-10-07 10:58:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:57:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 10:56:00 | $14.76 | SELL | 3440 | $50,774.40 | - | - | - | - | ||
| 2026-10-07 10:55:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:54:00 | $14.77 | SELL | 3440 | $50,808.80 | - | - | - | - | ||
| 2026-10-07 10:53:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:52:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:51:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:50:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:49:00 | $14.75 | SELL | 3440 | $50,740.00 | - | - | - | - | ||
| 2026-10-07 10:48:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 10:47:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 10:46:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 10:45:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:44:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:43:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:42:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:41:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:40:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:39:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:38:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:37:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:36:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:35:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:34:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 10:33:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:32:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:22:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:11:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 10:10:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:09:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 10:08:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 10:07:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 10:06:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:05:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 10:04:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 10:03:00 | $14.72 | SELL | 3440 | $50,636.80 | - | - | - | - | ||
| 2026-10-07 09:58:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:57:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:52:00 | $14.70 | SELL | 3440 | $50,568.00 | - | - | - | - | ||
| 2026-10-07 09:51:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:38:00 | $14.69 | SELL | 3440 | $50,533.60 | - | - | - | - | ||
| 2026-10-07 09:36:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $14.71 | SELL | 3440 | $50,602.40 | - | - | - | - | ||
| 2026-10-07 09:34:00 | $14.74 | SELL | 3440 | $50,705.60 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $14.73 | SELL | 3440 | $50,671.20 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $14.68 | SELL | 3440 | $50,499.20 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:49:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:48:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:47:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:46:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:45:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:44:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:43:00 | $14.67 | SELL | 3470 | $50,919.50 | - | - | - | - | ||
| 2026-10-06 11:42:00 | $14.67 | SELL | 3470 | $50,904.90 | - | - | - | - | ||
| 2026-10-06 11:41:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:40:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:39:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:38:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:37:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:36:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:35:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:34:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:33:00 | $14.66 | SELL | 3470 | $50,852.90 | - | - | - | - | ||
| 2026-10-06 11:32:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:31:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:30:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:29:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:28:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:27:00 | $14.67 | SELL | 3470 | $50,895.20 | - | - | - | - | ||
| 2026-10-06 11:26:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:25:00 | $14.67 | SELL | 3470 | $50,904.90 | - | - | - | - | ||
| 2026-10-06 11:24:00 | $14.66 | SELL | 3470 | $50,858.10 | - | - | - | - | ||
| 2026-10-06 11:23:00 | $14.66 | SELL | 3470 | $50,852.90 | - | - | - | - | ||
| 2026-10-06 11:22:00 | $14.66 | SELL | 3470 | $50,870.60 | - | - | - | - | ||
| 2026-10-06 11:21:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $14.67 | SELL | 3470 | $50,887.60 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $14.69 | SELL | 3470 | $50,974.30 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $14.69 | SELL | 3470 | $50,974.30 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $14.67 | SELL | 3470 | $50,890.30 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $14.66 | SELL | 3470 | $50,870.20 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $14.68 | SELL | 3470 | $50,922.90 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $14.68 | SELL | 3470 | $50,922.20 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $14.68 | SELL | 3470 | $50,939.60 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $14.70 | SELL | 3470 | $51,009.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $14.73 | SELL | 3470 | $51,113.10 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $14.70 | SELL | 3470 | $50,991.60 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $14.70 | SELL | 3470 | $51,009.00 | - | - | - | - | ||
| 2026-10-06 11:02:00 | $14.63 | SELL | 3470 | $50,750.50 | - | - | - | - | ||
| 2026-10-06 11:01:00 | $14.65 | SELL | 3470 | $50,835.50 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $14.60 | SELL | 3470 | $50,662.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $14.61 | SELL | 3470 | $50,691.10 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $14.61 | SELL | 3470 | $50,696.70 | - | - | - | - | ||
| 2026-10-06 10:53:00 | $14.62 | SELL | 3470 | $50,731.40 | - | - | - | - | ||
| 2026-10-06 10:52:00 | $14.60 | SELL | 3470 | $50,644.60 | - | - | - | - | ||
| 2026-10-06 10:51:00 | $14.60 | SELL | 3470 | $50,662.00 | - | - | - | - | ||
| 2026-10-06 10:50:00 | $14.59 | SELL | 3470 | $50,627.30 | - | - | - | - | ||
| 2026-10-06 10:49:00 | $14.58 | SELL | 3470 | $50,589.80 | - | - | - | - | ||
| 2026-10-06 10:48:00 | $14.59 | SELL | 3470 | $50,627.30 | - | - | - | - | ||
| 2026-10-06 10:47:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:46:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 10:45:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:44:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:43:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $14.56 | SELL | 3470 | $50,519.40 | - | - | - | - | ||
| 2026-10-06 10:41:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:40:00 | $14.56 | SELL | 3470 | $50,523.20 | - | - | - | - | ||
| 2026-10-06 10:39:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:38:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:37:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 10:36:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:34:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:33:00 | $14.55 | SELL | 3470 | $50,471.10 | - | - | - | - | ||
| 2026-10-06 10:32:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 10:31:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:30:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:29:00 | $14.53 | SELL | 3470 | $50,419.10 | - | - | - | - | ||
| 2026-10-06 10:28:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 10:00:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $14.52 | SELL | 3470 | $50,384.40 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $14.54 | SELL | 3470 | $50,453.80 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $14.58 | SELL | 3470 | $50,592.60 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $14.57 | SELL | 3470 | $50,557.90 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $14.58 | SELL | 3470 | $50,592.60 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $14.51 | SELL | 3470 | $50,349.70 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $14.55 | SELL | 3470 | $50,488.50 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $14.46 | SELL | 3470 | $50,176.20 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $14.45 | SELL | 3470 | $50,141.50 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $14.47 | SELL | 3470 | $50,210.90 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:15:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:14:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:13:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:12:00 | $13.56 | BUY | 3600 | $48,816.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,276.00 | 6.71% | 4 |
| 2026-10-02 12:11:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:06:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:05:00 | $13.56 | BUY | 3600 | $48,816.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,276.00 | 6.71% | 4 |
| 2026-10-02 12:04:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 12:03:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 12:02:00 | $13.53 | BUY | 3600 | $48,708.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,384.00 | 6.95% | 4 |
| 2026-10-02 12:01:00 | $13.55 | BUY | 3600 | $48,780.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,312.00 | 6.79% | 4 |
| 2026-10-02 12:00:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:59:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:58:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:57:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:56:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:55:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:54:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:53:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:52:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:51:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:50:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:49:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:48:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:47:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:46:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:45:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:44:00 | $13.59 | BUY | 3600 | $48,924.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-10-02 11:43:00 | $13.57 | BUY | 3600 | $48,852.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,240.00 | 6.63% | 4 |
| 2026-10-02 11:42:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:41:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:40:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:39:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:38:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:37:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:36:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:35:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:34:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:33:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:32:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:31:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:30:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:29:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:28:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:27:00 | $13.61 | BUY | 3600 | $48,993.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,098.16 | 6.32% | 4 |
| 2026-10-02 11:26:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:25:00 | $13.58 | BUY | 3600 | $48,888.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,204.00 | 6.55% | 4 |
| 2026-10-02 11:24:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:23:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:22:00 | $13.61 | BUY | 3600 | $48,996.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,096.00 | 6.32% | 4 |
| 2026-10-02 11:21:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:20:00 | $13.60 | BUY | 3600 | $48,960.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.00 | 6.4% | 4 |
| 2026-10-02 11:19:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:18:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:17:00 | $13.62 | BUY | 3600 | $49,032.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,060.00 | 6.24% | 4 |
| 2026-10-02 11:16:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-02 11:15:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:14:00 | $13.64 | BUY | 3600 | $49,104.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,988.00 | 6.09% | 4 |
| 2026-10-02 11:13:00 | $13.63 | BUY | 3600 | $49,068.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,024.00 | 6.16% | 4 |
| 2026-10-01 11:52:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:51:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:50:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:46:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:45:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:35:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:34:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:33:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:31:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:30:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:27:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:26:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:25:00 | $13.65 | BUY | 3620 | $49,394.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,986.50 | 6.05% | 5 |
| 2026-10-01 11:24:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:23:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:21:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:20:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:19:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,040.80 | 6.16% | 5 |
| 2026-10-01 11:18:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:16:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:15:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:14:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-10-01 11:13:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:12:00 | $13.63 | BUY | 3620 | $49,340.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,040.80 | 6.16% | 5 |
| 2026-10-01 11:11:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:10:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,004.60 | 6.09% | 5 |
| 2026-10-01 11:09:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,968.40 | 6.01% | 5 |
| 2026-09-29 15:49:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 15:47:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 15:46:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:59:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:58:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:57:00 | $13.66 | BUY | 3640 | $49,704.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,966.60 | 5.97% | 7 |
| 2026-09-29 13:56:00 | $13.66 | BUY | 3640 | $49,711.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,958.96 | 5.95% | 7 |
| 2026-09-29 13:55:00 | $13.66 | BUY | 3640 | $49,718.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,952.04 | 5.94% | 7 |
| 2026-09-29 13:54:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:53:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 13:44:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:43:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:42:00 | $13.64 | BUY | 3640 | $49,655.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,015.74 | 6.07% | 7 |
| 2026-09-29 13:41:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 13:40:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:39:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 13:38:00 | $13.63 | BUY | 3640 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,058.33 | 6.16% | 7 |
| 2026-09-29 13:37:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:36:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:35:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:34:00 | $13.63 | BUY | 3640 | $49,595.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,075.80 | 6.2% | 7 |
| 2026-09-29 13:33:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:32:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 13:31:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:30:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:29:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:28:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:27:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:26:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:25:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:24:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:23:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:22:00 | $13.61 | BUY | 3640 | $49,545.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,125.67 | 6.31% | 7 |
| 2026-09-29 13:21:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:20:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:19:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 13:18:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:17:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:16:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:15:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:14:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 13:13:00 | $13.61 | BUY | 3640 | $49,542.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,128.22 | 6.31% | 7 |
| 2026-09-29 13:12:00 | $13.61 | BUY | 3640 | $49,539.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,131.13 | 6.32% | 7 |
| 2026-09-29 13:11:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:10:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:09:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:08:00 | $13.61 | BUY | 3640 | $49,532.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,138.77 | 6.34% | 7 |
| 2026-09-29 13:07:00 | $13.61 | BUY | 3640 | $49,522.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,148.60 | 6.36% | 7 |
| 2026-09-29 13:06:00 | $13.61 | BUY | 3640 | $49,522.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,148.60 | 6.36% | 7 |
| 2026-09-29 13:05:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:04:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:03:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:02:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 13:01:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 13:00:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:59:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:58:00 | $13.61 | BUY | 3640 | $49,538.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,132.58 | 6.32% | 7 |
| 2026-09-29 12:57:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:56:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:55:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:54:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:53:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 12:52:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:51:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:50:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:49:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:48:00 | $13.62 | BUY | 3640 | $49,558.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,112.20 | 6.28% | 7 |
| 2026-09-29 12:47:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:46:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:45:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:44:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:43:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:42:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:41:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:40:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:39:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:38:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:37:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:36:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:35:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,203.20 | 6.48% | 7 |
| 2026-09-29 12:34:00 | $13.60 | BUY | 3640 | $49,485.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,185.00 | 6.44% | 7 |
| 2026-09-29 12:33:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:32:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:31:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:30:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:29:00 | $13.63 | BUY | 3640 | $49,614.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,056.51 | 6.16% | 7 |
| 2026-09-29 12:28:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:27:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:26:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:25:00 | $13.60 | BUY | 3640 | $49,485.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,185.00 | 6.44% | 7 |
| 2026-09-29 12:24:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:23:00 | $13.59 | BUY | 3640 | $49,467.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,203.20 | 6.48% | 7 |
| 2026-09-29 12:22:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:21:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:20:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:19:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:18:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:17:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:16:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:15:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:14:00 | $13.60 | BUY | 3640 | $49,504.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,166.80 | 6.4% | 7 |
| 2026-09-29 12:13:00 | $13.61 | BUY | 3640 | $49,540.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,130.40 | 6.32% | 7 |
| 2026-09-29 12:12:00 | $13.62 | BUY | 3640 | $49,576.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,094.00 | 6.24% | 7 |
| 2026-09-29 12:11:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:10:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:09:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:08:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:07:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:06:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:05:00 | $13.64 | BUY | 3640 | $49,631.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,039.40 | 6.12% | 7 |
| 2026-09-29 12:04:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:03:00 | $13.63 | BUY | 3640 | $49,613.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,057.60 | 6.16% | 7 |
| 2026-09-29 12:02:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 12:01:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 12:00:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:59:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:58:00 | $13.64 | BUY | 3640 | $49,649.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $3,021.20 | 6.09% | 7 |
| 2026-09-29 11:57:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:56:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:55:00 | $13.67 | BUY | 3640 | $49,740.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,930.20 | 5.89% | 7 |
| 2026-09-29 11:54:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:53:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:52:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:51:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:50:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:49:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:48:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:47:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:46:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:45:00 | $13.66 | BUY | 3640 | $49,739.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,931.29 | 5.89% | 7 |
| 2026-09-29 11:44:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:43:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:42:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:41:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:40:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:39:00 | $13.67 | BUY | 3640 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,912.00 | 5.85% | 7 |
| 2026-09-29 11:38:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:37:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:36:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:35:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:34:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:33:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:32:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:31:00 | $13.68 | BUY | 3640 | $49,795.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,875.60 | 5.77% | 7 |
| 2026-09-29 11:30:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:29:00 | $13.65 | BUY | 3640 | $49,687.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,982.98 | 6% | 7 |
| 2026-09-29 11:28:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:27:00 | $13.65 | BUY | 3640 | $49,686.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,984.80 | 6.01% | 7 |
| 2026-09-29 11:26:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:25:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:24:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:23:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:22:00 | $13.66 | BUY | 3640 | $49,722.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,948.40 | 5.93% | 7 |
| 2026-09-29 11:21:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:20:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:19:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:18:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:17:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:16:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:15:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:14:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:13:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 11:12:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 11:11:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,766.40 | 5.54% | 7 |
| 2026-09-29 11:10:00 | $13.72 | BUY | 3640 | $49,922.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,748.20 | 5.5% | 7 |
| 2026-09-29 11:09:00 | $13.71 | BUY | 3640 | $49,904.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,766.40 | 5.54% | 7 |
| 2026-09-29 11:08:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 11:06:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:05:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:04:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:03:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 11:02:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:53:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:52:00 | $13.72 | BUY | 3640 | $49,951.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,719.44 | 5.44% | 7 |
| 2026-09-29 10:51:00 | $13.73 | BUY | 3640 | $49,977.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,693.60 | 5.39% | 7 |
| 2026-09-29 10:50:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 10:49:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:44:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:43:00 | $13.72 | BUY | 3640 | $49,940.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,730.00 | 5.47% | 7 |
| 2026-09-29 09:42:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 09:41:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:40:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:39:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:38:00 | $13.70 | BUY | 3640 | $49,868.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,802.80 | 5.62% | 7 |
| 2026-09-29 09:37:00 | $13.69 | BUY | 3640 | $49,831.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,839.20 | 5.7% | 7 |
| 2026-09-29 09:36:00 | $13.77 | BUY | 3640 | $50,122.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,548.00 | 5.08% | 7 |
| 2026-09-29 09:35:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,620.80 | 5.24% | 7 |
| 2026-09-29 09:34:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-29 09:33:00 | $13.75 | BUY | 3640 | $50,050.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,620.80 | 5.24% | 7 |
| 2026-09-29 09:32:00 | $13.77 | BUY | 3640 | $50,122.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,548.00 | 5.08% | 7 |
| 2026-09-29 09:31:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-29 09:30:00 | $13.76 | BUY | 3640 | $50,086.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,584.40 | 5.16% | 7 |
| 2026-09-28 09:51:00 | $13.79 | BUY | 3600 | $49,644.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,448.00 | 4.93% | 8 |
| 2026-09-24 14:13:00 | $13.82 | BUY | 3550 | $49,056.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,311.76 | 4.71% | 12 |
| 2026-09-24 14:12:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:11:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:10:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:09:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:08:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:07:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 14:06:00 | $13.81 | BUY | 3550 | $49,007.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,360.75 | 4.82% | 12 |
| 2026-09-24 14:05:00 | $13.78 | BUY | 3550 | $48,929.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,438.85 | 4.98% | 12 |
| 2026-09-24 14:04:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:03:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:02:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 14:01:00 | $13.79 | BUY | 3550 | $48,966.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,401.58 | 4.9% | 12 |
| 2026-09-24 14:00:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 13:59:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 13:58:00 | $13.78 | BUY | 3550 | $48,927.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,440.98 | 4.99% | 12 |
| 2026-09-24 13:57:00 | $13.78 | BUY | 3550 | $48,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,455.54 | 5.02% | 12 |
| 2026-09-24 13:56:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:55:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:54:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:53:00 | $13.78 | BUY | 3550 | $48,922.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.30 | 5% | 12 |
| 2026-09-24 13:52:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:51:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:50:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:49:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:48:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:47:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:46:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:45:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:44:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:43:00 | $13.77 | BUY | 3550 | $48,868.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,499.91 | 5.12% | 12 |
| 2026-09-24 13:42:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:41:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:40:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:39:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:38:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:37:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:36:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:35:00 | $13.77 | BUY | 3550 | $48,865.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,502.75 | 5.12% | 12 |
| 2026-09-24 13:34:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 13:33:00 | $13.78 | BUY | 3550 | $48,916.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,451.63 | 5.01% | 12 |
| 2026-09-24 13:32:00 | $13.78 | BUY | 3550 | $48,921.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.66 | 5% | 12 |
| 2026-09-24 13:31:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:30:00 | $13.78 | BUY | 3550 | $48,922.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,446.30 | 5% | 12 |
| 2026-09-24 13:29:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:28:00 | $13.78 | BUY | 3550 | $48,918.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,450.21 | 5.01% | 12 |
| 2026-09-24 13:27:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:26:00 | $13.78 | BUY | 3550 | $48,901.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,467.25 | 5.05% | 12 |
| 2026-09-24 13:25:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:24:00 | $13.79 | BUY | 3550 | $48,936.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,431.75 | 4.97% | 12 |
| 2026-09-24 13:23:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 13:22:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 13:21:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 13:20:00 | $13.81 | BUY | 3550 | $49,026.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,342.29 | 4.78% | 12 |
| 2026-09-24 13:19:00 | $13.81 | BUY | 3550 | $49,028.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,340.51 | 4.77% | 12 |
| 2026-09-24 13:02:00 | $13.82 | BUY | 3550 | $49,044.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,324.19 | 4.74% | 12 |
| 2026-09-24 13:00:00 | $13.82 | BUY | 3550 | $49,043.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,325.25 | 4.74% | 12 |
| 2026-09-24 12:35:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 12:34:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 12:33:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:32:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:15:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 12:14:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:13:00 | $13.74 | BUY | 3550 | $48,777.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,591.50 | 5.31% | 12 |
| 2026-09-24 12:12:00 | $13.74 | BUY | 3550 | $48,777.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,591.50 | 5.31% | 12 |
| 2026-09-24 12:11:00 | $13.75 | BUY | 3550 | $48,812.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,556.00 | 5.24% | 12 |
| 2026-09-24 12:10:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:09:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:08:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:07:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:06:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:05:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:04:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:03:00 | $13.77 | BUY | 3550 | $48,883.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,485.00 | 5.08% | 12 |
| 2026-09-24 12:02:00 | $13.76 | BUY | 3550 | $48,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,520.50 | 5.16% | 12 |
| 2026-09-24 12:01:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 12:00:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:59:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 11:58:00 | $13.80 | BUY | 3550 | $48,972.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,396.25 | 4.89% | 12 |
| 2026-09-24 11:57:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:56:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:55:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:54:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:53:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:52:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:51:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:50:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:49:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:48:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:47:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:46:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:45:00 | $13.81 | BUY | 3550 | $49,013.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,355.43 | 4.81% | 12 |
| 2026-09-24 11:44:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:43:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:42:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:41:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:40:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:39:00 | $13.81 | BUY | 3550 | $49,025.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,343.00 | 4.78% | 12 |
| 2026-09-24 11:38:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:37:00 | $13.82 | BUY | 3550 | $49,061.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,307.50 | 4.7% | 12 |
| 2026-09-24 11:36:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:35:00 | $13.78 | BUY | 3550 | $48,919.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,449.50 | 5.01% | 12 |
| 2026-09-24 11:34:00 | $13.79 | BUY | 3550 | $48,954.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,414.00 | 4.93% | 12 |
| 2026-09-24 11:33:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:32:00 | $13.80 | BUY | 3550 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,378.50 | 4.86% | 12 |
| 2026-09-24 11:31:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:30:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:29:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:28:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:27:00 | $13.83 | BUY | 3550 | $49,096.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,272.00 | 4.63% | 12 |
| 2026-09-24 11:26:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:25:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:24:00 | $13.85 | BUY | 3550 | $49,156.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,211.65 | 4.5% | 12 |
| 2026-09-24 11:23:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,201.00 | 4.48% | 12 |
| 2026-09-24 11:22:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:21:00 | $13.84 | BUY | 3550 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,236.50 | 4.55% | 12 |
| 2026-09-24 11:20:00 | $13.85 | BUY | 3550 | $49,167.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,201.00 | 4.48% | 12 |
| 2026-09-24 11:19:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:18:00 | $13.86 | BUY | 3550 | $49,185.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,183.25 | 4.44% | 12 |
| 2026-09-24 11:17:00 | $13.86 | BUY | 3550 | $49,206.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,162.30 | 4.39% | 12 |
| 2026-09-24 11:16:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:15:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:14:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:13:00 | $13.86 | BUY | 3550 | $49,203.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,165.50 | 4.4% | 12 |
| 2026-09-24 11:12:00 | $13.87 | BUY | 3550 | $49,220.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,147.75 | 4.36% | 12 |
| 2026-09-24 11:11:00 | $13.87 | BUY | 3550 | $49,238.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,130.00 | 4.33% | 12 |
| 2026-09-24 11:10:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:09:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:08:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:07:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:06:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:05:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:04:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:03:00 | $13.88 | BUY | 3550 | $49,274.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,094.50 | 4.25% | 12 |
| 2026-09-24 11:02:00 | $13.90 | BUY | 3550 | $49,343.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,024.57 | 4.1% | 12 |
| 2026-09-24 11:01:00 | $13.89 | BUY | 3550 | $49,309.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,059.00 | 4.18% | 12 |
| 2026-09-24 11:00:00 | $13.90 | BUY | 3550 | $49,345.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $2,023.50 | 4.1% | 12 |
| 2026-09-24 10:59:00 | $13.91 | BUY | 3550 | $49,388.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,980.55 | 4.01% | 12 |
| 2026-09-24 10:58:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,988.00 | 4.03% | 12 |
| 2026-09-24 10:57:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:56:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:55:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:54:00 | $13.93 | BUY | 3550 | $49,451.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,917.00 | 3.88% | 12 |
| 2026-09-24 10:53:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:52:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:51:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,881.50 | 3.8% | 12 |
| 2026-09-24 10:50:00 | $13.95 | BUY | 3550 | $49,522.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,846.00 | 3.73% | 12 |
| 2026-09-24 10:49:00 | $13.94 | BUY | 3550 | $49,487.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,881.50 | 3.8% | 12 |
| 2026-09-24 10:48:00 | $13.96 | BUY | 3550 | $49,558.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,810.50 | 3.65% | 12 |
| 2026-09-24 10:47:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:46:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:45:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:44:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:43:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:42:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:41:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:40:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:39:00 | $14.03 | BUY | 3550 | $49,788.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,579.75 | 3.17% | 12 |
| 2026-09-24 10:38:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:37:00 | $14.03 | BUY | 3550 | $49,788.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,579.75 | 3.17% | 12 |
| 2026-09-24 10:36:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:35:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:32:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:30:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:29:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:26:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:25:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:24:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:23:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:22:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:21:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:20:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:19:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:18:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:17:00 | $13.99 | BUY | 3550 | $49,664.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,704.00 | 3.43% | 12 |
| 2026-09-24 10:16:00 | $13.97 | BUY | 3550 | $49,593.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,775.00 | 3.58% | 12 |
| 2026-09-24 10:15:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:14:00 | $13.98 | BUY | 3550 | $49,629.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,739.50 | 3.51% | 12 |
| 2026-09-24 10:13:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:12:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:11:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 10:10:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 10:09:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.00 | 2.99% | 12 |
| 2026-09-24 10:08:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:07:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:06:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:05:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 10:04:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,455.50 | 2.92% | 12 |
| 2026-09-24 10:03:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 10:02:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 10:01:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 10:00:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:59:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:58:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:57:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:56:00 | $14.05 | BUY | 3550 | $49,877.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.00 | 2.99% | 12 |
| 2026-09-24 09:55:00 | $14.06 | BUY | 3550 | $49,913.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,455.50 | 2.92% | 12 |
| 2026-09-24 09:54:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:53:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:52:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:51:00 | $14.01 | BUY | 3550 | $49,735.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,633.00 | 3.28% | 12 |
| 2026-09-24 09:50:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:49:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:48:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:47:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:46:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:45:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:44:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:43:00 | $14.03 | BUY | 3550 | $49,806.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,562.00 | 3.14% | 12 |
| 2026-09-24 09:42:00 | $14.02 | BUY | 3550 | $49,771.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,597.50 | 3.21% | 12 |
| 2026-09-24 09:41:00 | $14.04 | BUY | 3550 | $49,842.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,526.50 | 3.06% | 12 |
| 2026-09-24 09:39:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-24 09:38:00 | $14.07 | BUY | 3550 | $49,948.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,420.00 | 2.84% | 12 |
| 2026-09-23 15:59:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:58:00 | $14.08 | BUY | 3530 | $49,696.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,382.70 | 2.78% | 13 |
| 2026-09-23 15:56:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:55:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:47:00 | $14.06 | BUY | 3530 | $49,637.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,442.01 | 2.91% | 13 |
| 2026-09-23 15:46:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:45:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:44:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 15:43:00 | $14.05 | BUY | 3530 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,500.25 | 3.03% | 13 |
| 2026-09-23 15:42:00 | $14.05 | BUY | 3530 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,500.25 | 3.03% | 13 |
| 2026-09-23 15:41:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:40:00 | $14.05 | BUY | 3530 | $49,596.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,482.60 | 2.99% | 13 |
| 2026-09-23 15:39:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:38:00 | $14.07 | BUY | 3530 | $49,671.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,407.76 | 2.83% | 13 |
| 2026-09-23 15:37:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:36:00 | $14.07 | BUY | 3530 | $49,667.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,412.00 | 2.84% | 13 |
| 2026-09-23 15:35:00 | $14.07 | BUY | 3530 | $49,659.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,419.77 | 2.86% | 13 |
| 2026-09-23 15:34:00 | $14.07 | BUY | 3530 | $49,663.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,415.88 | 2.85% | 13 |
| 2026-09-23 15:33:00 | $14.07 | BUY | 3530 | $49,668.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,410.24 | 2.84% | 13 |
| 2026-09-23 15:32:00 | $14.07 | BUY | 3530 | $49,661.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.00 | 2.86% | 13 |
| 2026-09-23 15:31:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:30:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:29:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:28:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:27:00 | $14.06 | BUY | 3530 | $49,622.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,456.48 | 2.94% | 13 |
| 2026-09-23 15:26:00 | $14.06 | BUY | 3530 | $49,628.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,450.48 | 2.92% | 13 |
| 2026-09-23 15:25:00 | $14.06 | BUY | 3530 | $49,627.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,451.54 | 2.92% | 13 |
| 2026-09-23 15:24:00 | $14.06 | BUY | 3530 | $49,627.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,451.18 | 2.92% | 13 |
| 2026-09-23 15:23:00 | $14.06 | BUY | 3530 | $49,637.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,442.01 | 2.91% | 13 |
| 2026-09-23 15:22:00 | $14.06 | BUY | 3530 | $49,635.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,443.42 | 2.91% | 13 |
| 2026-09-23 15:21:00 | $14.06 | BUY | 3530 | $49,615.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,463.54 | 2.95% | 13 |
| 2026-09-23 15:20:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:19:00 | $14.06 | BUY | 3530 | $49,634.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,444.48 | 2.91% | 13 |
| 2026-09-23 15:18:00 | $14.06 | BUY | 3530 | $49,642.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,436.71 | 2.89% | 13 |
| 2026-09-23 15:17:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:16:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 15:15:00 | $14.06 | BUY | 3530 | $49,635.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,444.12 | 2.91% | 13 |
| 2026-09-23 15:14:00 | $14.06 | BUY | 3530 | $49,645.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,433.18 | 2.89% | 13 |
| 2026-09-23 15:13:00 | $14.06 | BUY | 3530 | $49,638.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,440.24 | 2.9% | 13 |
| 2026-09-23 15:12:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 15:11:00 | $14.05 | BUY | 3530 | $49,613.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,466.01 | 2.95% | 13 |
| 2026-09-23 15:10:00 | $14.06 | BUY | 3530 | $49,615.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,463.89 | 2.95% | 13 |
| 2026-09-23 15:09:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:08:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:07:00 | $14.05 | BUY | 3530 | $49,602.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,476.95 | 2.98% | 13 |
| 2026-09-23 15:06:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:05:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 15:04:00 | $14.07 | BUY | 3530 | $49,663.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,415.18 | 2.85% | 13 |
| 2026-09-23 15:03:00 | $14.07 | BUY | 3530 | $49,664.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,414.47 | 2.85% | 13 |
| 2026-09-23 15:02:00 | $14.07 | BUY | 3530 | $49,680.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,398.94 | 2.82% | 13 |
| 2026-09-23 15:01:00 | $14.07 | BUY | 3530 | $49,682.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,396.47 | 2.81% | 13 |
| 2026-09-23 15:00:00 | $14.07 | BUY | 3530 | $49,682.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,396.47 | 2.81% | 13 |
| 2026-09-23 14:59:00 | $14.08 | BUY | 3530 | $49,685.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,393.64 | 2.8% | 13 |
| 2026-09-23 14:58:00 | $14.08 | BUY | 3530 | $49,697.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,381.29 | 2.78% | 13 |
| 2026-09-23 14:57:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:55:00 | $14.07 | BUY | 3530 | $49,659.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,419.41 | 2.86% | 13 |
| 2026-09-23 14:54:00 | $14.07 | BUY | 3530 | $49,677.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,401.76 | 2.82% | 13 |
| 2026-09-23 14:53:00 | $14.07 | BUY | 3530 | $49,649.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.30 | 2.88% | 13 |
| 2026-09-23 14:52:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:51:00 | $14.07 | BUY | 3530 | $49,650.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,428.94 | 2.88% | 13 |
| 2026-09-23 14:50:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:49:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:48:00 | $14.06 | BUY | 3530 | $49,633.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,445.54 | 2.91% | 13 |
| 2026-09-23 14:47:00 | $14.07 | BUY | 3530 | $49,661.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,417.30 | 2.85% | 13 |
| 2026-09-23 14:46:00 | $14.06 | BUY | 3530 | $49,636.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,443.06 | 2.91% | 13 |
| 2026-09-23 14:45:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:44:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:43:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:42:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:41:00 | $14.06 | BUY | 3530 | $49,632.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,446.95 | 2.92% | 13 |
| 2026-09-23 14:40:00 | $14.06 | BUY | 3530 | $49,631.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,448.01 | 2.92% | 13 |
| 2026-09-23 14:39:00 | $14.07 | BUY | 3530 | $49,649.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,429.65 | 2.88% | 13 |
| 2026-09-23 14:38:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:37:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:36:00 | $14.05 | BUY | 3530 | $49,596.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,482.60 | 2.99% | 13 |
| 2026-09-23 14:35:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:34:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:33:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:32:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-23 14:31:00 | $14.07 | BUY | 3530 | $49,680.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,398.59 | 2.82% | 13 |
| 2026-09-23 14:30:00 | $14.06 | BUY | 3530 | $49,631.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,447.30 | 2.92% | 13 |
| 2026-09-23 14:29:00 | $14.07 | BUY | 3530 | $49,670.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,408.82 | 2.84% | 13 |
| 2026-09-23 14:28:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:27:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:26:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:23:00 | $14.08 | BUY | 3530 | $49,700.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,378.47 | 2.77% | 13 |
| 2026-09-23 14:21:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:20:00 | $14.08 | BUY | 3530 | $49,702.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,376.70 | 2.77% | 13 |
| 2026-09-23 14:16:00 | $14.08 | BUY | 3530 | $49,684.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,394.35 | 2.81% | 13 |
| 2026-09-23 14:12:00 | $14.06 | BUY | 3530 | $49,614.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,464.95 | 2.95% | 13 |
| 2026-09-22 12:17:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:16:00 | $14.08 | BUY | 3460 | $48,714.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,351.82 | 2.77% | 14 |
| 2026-09-22 12:15:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:14:00 | $14.09 | BUY | 3460 | $48,749.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,316.88 | 2.7% | 14 |
| 2026-09-22 12:13:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 12:12:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 12:11:00 | $14.09 | BUY | 3460 | $48,734.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,331.41 | 2.73% | 14 |
| 2026-09-22 12:10:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,332.10 | 2.73% | 14 |
| 2026-09-22 12:09:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 12:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,401.30 | 2.88% | 14 |
| 2026-09-22 12:07:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 12:06:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 12:05:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:04:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 12:03:00 | $14.04 | BUY | 3460 | $48,574.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,491.61 | 3.07% | 14 |
| 2026-09-22 12:02:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,470.50 | 3.03% | 14 |
| 2026-09-22 12:00:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:59:00 | $14.02 | BUY | 3460 | $48,521.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,544.89 | 3.18% | 14 |
| 2026-09-22 11:58:00 | $14.02 | BUY | 3460 | $48,525.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,541.08 | 3.18% | 14 |
| 2026-09-22 11:57:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,574.30 | 3.25% | 14 |
| 2026-09-22 11:56:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,591.60 | 3.28% | 14 |
| 2026-09-22 11:55:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,557.00 | 3.21% | 14 |
| 2026-09-22 11:54:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,505.10 | 3.1% | 14 |
| 2026-09-22 11:53:00 | $14.02 | BUY | 3460 | $48,524.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,541.43 | 3.18% | 14 |
| 2026-09-22 11:52:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:51:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:50:00 | $14.04 | BUY | 3460 | $48,566.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,499.56 | 3.09% | 14 |
| 2026-09-22 11:49:00 | $14.04 | BUY | 3460 | $48,577.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,488.49 | 3.06% | 14 |
| 2026-09-22 11:48:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,522.40 | 3.14% | 14 |
| 2026-09-22 11:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,539.70 | 3.17% | 14 |
| 2026-09-22 11:46:00 | $14.04 | BUY | 3460 | $48,594.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,472.23 | 3.03% | 14 |
| 2026-09-22 11:45:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:44:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:43:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:42:00 | $14.05 | BUY | 3460 | $48,598.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,467.39 | 3.02% | 14 |
| 2026-09-22 11:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,435.90 | 2.95% | 14 |
| 2026-09-22 11:40:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:39:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 11:37:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 11:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,487.80 | 3.06% | 14 |
| 2026-09-22 11:35:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:34:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:33:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:32:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,366.70 | 2.81% | 14 |
| 2026-09-22 11:31:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:30:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:29:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,297.50 | 2.66% | 14 |
| 2026-09-22 11:28:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:27:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:26:00 | $14.08 | BUY | 3460 | $48,709.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,356.32 | 2.78% | 14 |
| 2026-09-22 11:25:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:24:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:23:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:21:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:20:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:19:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:18:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:16:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:15:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:14:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 11:13:00 | $14.07 | BUY | 3460 | $48,676.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,389.88 | 2.86% | 14 |
| 2026-09-22 11:12:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 11:11:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 11:10:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:09:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:08:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:07:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 11:06:00 | $14.10 | BUY | 3460 | $48,771.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,294.39 | 2.65% | 14 |
| 2026-09-22 11:05:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:04:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:03:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 11:02:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:01:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 11:00:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:59:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:58:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 10:57:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:56:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:55:00 | $14.11 | BUY | 3460 | $48,803.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,262.90 | 2.59% | 14 |
| 2026-09-22 10:54:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:53:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:52:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:51:00 | $14.09 | BUY | 3460 | $48,768.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,298.19 | 2.66% | 14 |
| 2026-09-22 10:50:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,297.50 | 2.66% | 14 |
| 2026-09-22 10:49:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:48:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:47:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:46:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:45:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:44:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:43:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:42:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:41:00 | $14.08 | BUY | 3460 | $48,701.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,364.62 | 2.8% | 14 |
| 2026-09-22 10:40:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,349.40 | 2.77% | 14 |
| 2026-09-22 10:39:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:38:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:37:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,280.20 | 2.62% | 14 |
| 2026-09-22 10:36:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,314.80 | 2.7% | 14 |
| 2026-09-22 10:35:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:34:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:33:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:32:00 | $14.05 | BUY | 3460 | $48,620.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,445.93 | 2.97% | 14 |
| 2026-09-22 10:31:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:30:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:28:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,453.20 | 2.99% | 14 |
| 2026-09-22 10:27:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,418.60 | 2.92% | 14 |
| 2026-09-22 10:26:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,384.00 | 2.84% | 14 |
| 2026-09-22 10:25:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,245.60 | 2.55% | 14 |
| 2026-09-22 10:24:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:23:00 | $14.12 | BUY | 3460 | $48,855.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,211.00 | 2.48% | 14 |
| 2026-09-22 10:22:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,107.20 | 2.26% | 14 |
| 2026-09-22 10:21:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:20:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:19:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,038.00 | 2.12% | 14 |
| 2026-09-22 10:18:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,003.40 | 2.05% | 14 |
| 2026-09-22 10:17:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $934.20 | 1.9% | 14 |
| 2026-09-22 10:16:00 | $14.21 | BUY | 3460 | $49,166.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $899.60 | 1.83% | 14 |
| 2026-09-22 10:09:00 | $14.23 | BUY | 3460 | $49,235.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $830.40 | 1.69% | 14 |
| 2026-09-22 10:08:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.00 | 1.76% | 14 |
| 2026-09-22 10:07:00 | $14.22 | BUY | 3460 | $49,201.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.00 | 1.76% | 14 |
| 2026-09-18 15:59:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:58:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:57:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:56:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:49:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 15:48:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 15:47:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:46:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:45:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 15:44:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 15:43:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:42:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:41:00 | $14.19 | BUY | 3500 | $49,668.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $976.15 | 1.97% | 18 |
| 2026-09-18 15:40:00 | $14.19 | BUY | 3500 | $49,662.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $982.10 | 1.98% | 18 |
| 2026-09-18 15:39:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:38:00 | $14.19 | BUY | 3500 | $49,663.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $981.40 | 1.98% | 18 |
| 2026-09-18 15:37:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:36:00 | $14.19 | BUY | 3500 | $49,660.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $984.90 | 1.98% | 18 |
| 2026-09-18 15:35:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:34:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:33:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:32:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:31:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:30:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:29:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:28:00 | $14.20 | BUY | 3500 | $49,701.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $943.60 | 1.9% | 18 |
| 2026-09-18 15:27:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:26:00 | $14.20 | BUY | 3500 | $49,700.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $944.30 | 1.9% | 18 |
| 2026-09-18 15:25:00 | $14.21 | BUY | 3500 | $49,717.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $927.50 | 1.87% | 18 |
| 2026-09-18 15:24:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 15:23:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 15:22:00 | $14.20 | BUY | 3500 | $49,697.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $947.10 | 1.91% | 18 |
| 2026-09-18 15:21:00 | $14.19 | BUY | 3500 | $49,667.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $977.90 | 1.97% | 18 |
| 2026-09-18 15:20:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 15:19:00 | $14.19 | BUY | 3500 | $49,662.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $982.45 | 1.98% | 18 |
| 2026-09-18 15:18:00 | $14.17 | BUY | 3500 | $49,607.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,037.05 | 2.09% | 18 |
| 2026-09-18 15:17:00 | $14.18 | BUY | 3500 | $49,630.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,014.30 | 2.04% | 18 |
| 2026-09-18 15:16:00 | $14.19 | BUY | 3500 | $49,647.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $997.50 | 2.01% | 18 |
| 2026-09-18 15:15:00 | $14.18 | BUY | 3500 | $49,616.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,028.65 | 2.07% | 18 |
| 2026-09-18 15:14:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:13:00 | $14.17 | BUY | 3500 | $49,600.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,044.05 | 2.1% | 18 |
| 2026-09-18 15:12:00 | $14.17 | BUY | 3500 | $49,601.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,043.70 | 2.1% | 18 |
| 2026-09-18 15:11:00 | $14.17 | BUY | 3500 | $49,584.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,060.15 | 2.14% | 18 |
| 2026-09-18 15:10:00 | $14.17 | BUY | 3500 | $49,595.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,050.00 | 2.12% | 18 |
| 2026-09-18 15:09:00 | $14.18 | BUY | 3500 | $49,612.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.15 | 2.08% | 18 |
| 2026-09-18 15:08:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:07:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 15:06:00 | $14.18 | BUY | 3500 | $49,612.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.15 | 2.08% | 18 |
| 2026-09-18 15:05:00 | $14.18 | BUY | 3500 | $49,616.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,029.00 | 2.07% | 18 |
| 2026-09-18 15:04:00 | $14.17 | BUY | 3500 | $49,602.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,042.30 | 2.1% | 18 |
| 2026-09-18 15:03:00 | $14.17 | BUY | 3500 | $49,578.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,066.10 | 2.15% | 18 |
| 2026-09-18 15:02:00 | $14.16 | BUY | 3500 | $49,563.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,081.85 | 2.18% | 18 |
| 2026-09-18 15:01:00 | $14.17 | BUY | 3500 | $49,590.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,054.90 | 2.13% | 18 |
| 2026-09-18 15:00:00 | $14.18 | BUY | 3500 | $49,618.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,026.20 | 2.07% | 18 |
| 2026-09-18 14:59:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 14:58:00 | $14.18 | BUY | 3500 | $49,612.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,032.50 | 2.08% | 18 |
| 2026-09-18 14:57:00 | $14.18 | BUY | 3500 | $49,629.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.70 | 2.05% | 18 |
| 2026-09-18 14:56:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:55:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:54:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:53:00 | $14.18 | BUY | 3500 | $49,630.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,015.00 | 2.05% | 18 |
| 2026-09-18 14:52:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:51:00 | $14.20 | BUY | 3500 | $49,682.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.50 | 1.94% | 18 |
| 2026-09-18 14:50:00 | $14.19 | BUY | 3500 | $49,682.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $962.85 | 1.94% | 18 |
| 2026-09-18 14:49:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:48:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 14:47:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:46:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:45:00 | $14.20 | BUY | 3500 | $49,701.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $943.60 | 1.9% | 18 |
| 2026-09-18 14:44:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:43:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 14:42:00 | $14.20 | BUY | 3500 | $49,694.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $950.60 | 1.91% | 18 |
| 2026-09-18 14:41:00 | $14.21 | BUY | 3500 | $49,752.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.85 | 1.79% | 18 |
| 2026-09-18 14:40:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:39:00 | $14.22 | BUY | 3500 | $49,761.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $883.05 | 1.77% | 18 |
| 2026-09-18 14:38:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:37:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:36:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:35:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 14:34:00 | $14.22 | BUY | 3500 | $49,758.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $886.20 | 1.78% | 18 |
| 2026-09-18 14:33:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:32:00 | $14.22 | BUY | 3500 | $49,765.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.55 | 1.77% | 18 |
| 2026-09-18 14:31:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:30:00 | $14.23 | BUY | 3500 | $49,800.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $844.55 | 1.7% | 18 |
| 2026-09-18 14:25:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:23:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:22:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:21:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:20:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:19:00 | $14.23 | BUY | 3500 | $49,796.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $848.75 | 1.7% | 18 |
| 2026-09-18 14:18:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:17:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:16:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:15:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:14:00 | $14.22 | BUY | 3500 | $49,765.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.55 | 1.77% | 18 |
| 2026-09-18 14:13:00 | $14.22 | BUY | 3500 | $49,760.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $884.10 | 1.78% | 18 |
| 2026-09-18 14:12:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:11:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:10:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 14:09:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:08:00 | $14.22 | BUY | 3500 | $49,752.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.50 | 1.79% | 18 |
| 2026-09-18 14:07:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:06:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:05:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 14:04:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:03:00 | $14.23 | BUY | 3500 | $49,787.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $857.50 | 1.72% | 18 |
| 2026-09-18 14:02:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:01:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 14:00:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:59:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:58:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:57:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:56:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:55:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:54:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:53:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 13:50:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:41:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:40:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:37:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:28:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:27:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:26:00 | $14.22 | BUY | 3500 | $49,779.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.20 | 1.74% | 18 |
| 2026-09-18 12:25:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:24:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:23:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:22:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:20:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:17:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:16:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:15:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 12:14:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 12:13:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 12:12:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:11:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:10:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 12:09:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 12:08:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:07:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:06:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 12:05:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 11:14:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 11:13:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:12:00 | $14.19 | BUY | 3500 | $49,665.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $980.00 | 1.97% | 18 |
| 2026-09-18 11:11:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:10:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:09:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:08:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:07:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:06:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:05:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:04:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:03:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 11:02:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:01:00 | $14.20 | BUY | 3500 | $49,700.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $945.00 | 1.9% | 18 |
| 2026-09-18 11:00:00 | $14.21 | BUY | 3500 | $49,735.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.00 | 1.83% | 18 |
| 2026-09-18 10:56:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:50:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:49:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:48:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 10:47:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:46:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:45:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:42:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:18:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 10:17:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:59:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 09:58:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:57:00 | $14.22 | BUY | 3500 | $49,770.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $875.00 | 1.76% | 18 |
| 2026-09-18 09:54:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-18 09:53:00 | $14.23 | BUY | 3500 | $49,805.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $840.00 | 1.69% | 18 |
| 2026-09-17 11:16:00 | $14.23 | BUY | 3450 | $49,076.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $845.25 | 1.72% | 19 |
| 2026-09-17 11:15:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:14:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 11:13:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:12:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 11:11:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.75 | 1.79% | 19 |
| 2026-09-17 11:10:00 | $14.20 | BUY | 3450 | $49,002.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $919.08 | 1.88% | 19 |
| 2026-09-17 11:09:00 | $14.21 | BUY | 3450 | $49,011.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $909.77 | 1.86% | 19 |
| 2026-09-17 11:08:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 11:07:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 11:06:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:05:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:04:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:03:00 | $14.19 | BUY | 3450 | $48,955.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $966.00 | 1.97% | 19 |
| 2026-09-17 11:02:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 11:01:00 | $14.22 | BUY | 3450 | $49,041.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $879.75 | 1.79% | 19 |
| 2026-09-17 11:00:00 | $14.23 | BUY | 3450 | $49,093.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $828.00 | 1.69% | 19 |
| 2026-09-17 10:59:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:58:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:57:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:56:00 | $14.21 | BUY | 3450 | $49,019.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $902.17 | 1.84% | 19 |
| 2026-09-17 10:55:00 | $14.21 | BUY | 3450 | $49,024.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $897.00 | 1.83% | 19 |
| 2026-09-17 10:54:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:53:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:52:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:51:00 | $14.20 | BUY | 3450 | $48,990.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $931.50 | 1.9% | 19 |
| 2026-09-17 10:13:00 | $14.23 | BUY | 3450 | $49,088.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $833.18 | 1.7% | 19 |
| 2026-09-17 10:12:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-17 10:11:00 | $14.22 | BUY | 3450 | $49,059.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.50 | 1.76% | 19 |
| 2026-09-16 15:50:00 | $14.22 | BUY | 3490 | $49,637.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $862.73 | 1.74% | 20 |
| 2026-09-16 15:49:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:48:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:47:00 | $14.21 | BUY | 3490 | $49,596.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $904.26 | 1.82% | 20 |
| 2026-09-16 15:46:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:45:00 | $14.20 | BUY | 3490 | $49,563.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $936.72 | 1.89% | 20 |
| 2026-09-16 15:44:00 | $14.20 | BUY | 3490 | $49,547.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $952.77 | 1.92% | 20 |
| 2026-09-16 15:43:00 | $14.19 | BUY | 3490 | $49,526.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $973.71 | 1.97% | 20 |
| 2026-09-16 15:42:00 | $14.20 | BUY | 3490 | $49,540.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $959.75 | 1.94% | 20 |
| 2026-09-16 15:41:00 | $14.19 | BUY | 3490 | $49,523.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $977.20 | 1.97% | 20 |
| 2026-09-16 15:40:00 | $14.21 | BUY | 3490 | $49,590.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $909.49 | 1.83% | 20 |
| 2026-09-16 15:39:00 | $14.17 | BUY | 3490 | $49,453.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,047.00 | 2.12% | 20 |
| 2026-09-16 15:38:00 | $14.18 | BUY | 3490 | $49,474.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,025.36 | 2.07% | 20 |
| 2026-09-16 15:37:00 | $14.17 | BUY | 3490 | $49,435.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,064.45 | 2.15% | 20 |
| 2026-09-16 15:36:00 | $14.18 | BUY | 3490 | $49,488.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $1,011.75 | 2.04% | 20 |
| 2026-09-16 15:35:00 | $14.23 | BUY | 3490 | $49,662.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.95 | 1.69% | 20 |
| 2026-09-16 15:34:00 | $14.21 | BUY | 3490 | $49,590.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $910.19 | 1.84% | 20 |
| 2026-09-16 15:33:00 | $14.21 | BUY | 3490 | $49,575.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $924.85 | 1.87% | 20 |
| 2026-09-16 15:32:00 | $14.25 | BUY | 3490 | $49,729.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $770.59 | 1.55% | 20 |
| 2026-09-16 15:31:00 | $14.25 | BUY | 3490 | $49,722.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $778.27 | 1.57% | 20 |
| 2026-09-16 15:30:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 15:29:00 | $14.24 | BUY | 3490 | $49,704.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $795.37 | 1.6% | 20 |
| 2026-09-16 15:28:00 | $14.24 | BUY | 3490 | $49,680.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $820.15 | 1.65% | 20 |
| 2026-09-16 15:27:00 | $14.23 | BUY | 3490 | $49,665.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.46 | 1.68% | 20 |
| 2026-09-16 15:26:00 | $14.23 | BUY | 3490 | $49,650.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $849.82 | 1.71% | 20 |
| 2026-09-16 15:25:00 | $14.23 | BUY | 3490 | $49,653.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $846.67 | 1.71% | 20 |
| 2026-09-16 15:24:00 | $14.22 | BUY | 3490 | $49,635.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $865.17 | 1.74% | 20 |
| 2026-09-16 15:23:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 15:22:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:21:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 15:20:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 15:19:00 | $14.24 | BUY | 3490 | $49,696.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $803.75 | 1.62% | 20 |
| 2026-09-16 15:18:00 | $14.24 | BUY | 3490 | $49,681.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $818.41 | 1.65% | 20 |
| 2026-09-16 15:17:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:16:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 15:15:00 | $14.27 | BUY | 3490 | $49,805.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $694.86 | 1.4% | 20 |
| 2026-09-16 15:14:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 15:13:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 15:12:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 15:11:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 15:10:00 | $14.29 | BUY | 3490 | $49,862.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $637.62 | 1.28% | 20 |
| 2026-09-16 15:03:00 | $14.28 | BUY | 3490 | $49,848.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $652.28 | 1.31% | 20 |
| 2026-09-16 15:02:00 | $14.28 | BUY | 3490 | $49,842.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $657.87 | 1.32% | 20 |
| 2026-09-16 15:01:00 | $14.29 | BUY | 3490 | $49,857.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $642.51 | 1.29% | 20 |
| 2026-09-16 15:00:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:59:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:58:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:57:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:56:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:55:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 14:53:00 | $14.29 | BUY | 3490 | $49,864.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $635.88 | 1.28% | 20 |
| 2026-09-16 14:41:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 14:40:00 | $14.23 | BUY | 3490 | $49,666.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.11 | 1.68% | 20 |
| 2026-09-16 14:39:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:38:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:37:00 | $14.23 | BUY | 3490 | $49,666.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $834.11 | 1.68% | 20 |
| 2026-09-16 14:36:00 | $14.21 | BUY | 3490 | $49,607.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $892.39 | 1.8% | 20 |
| 2026-09-16 14:35:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 14:34:00 | $14.27 | BUY | 3490 | $49,789.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $710.91 | 1.43% | 20 |
| 2026-09-16 14:33:00 | $14.27 | BUY | 3490 | $49,790.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $709.87 | 1.43% | 20 |
| 2026-09-16 14:32:00 | $14.25 | BUY | 3490 | $49,740.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $759.42 | 1.53% | 20 |
| 2026-09-16 14:31:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:30:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 14:29:00 | $14.26 | BUY | 3490 | $49,765.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $735.34 | 1.48% | 20 |
| 2026-09-16 14:28:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:27:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:26:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:25:00 | $14.25 | BUY | 3490 | $49,728.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $771.64 | 1.55% | 20 |
| 2026-09-16 14:24:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 14:23:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:22:00 | $14.25 | BUY | 3490 | $49,730.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $770.24 | 1.55% | 20 |
| 2026-09-16 14:21:00 | $14.24 | BUY | 3490 | $49,711.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $788.39 | 1.59% | 20 |
| 2026-09-16 14:20:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 14:19:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 14:18:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 14:17:00 | $14.27 | BUY | 3490 | $49,787.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $713.01 | 1.43% | 20 |
| 2026-09-16 14:16:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:15:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:14:00 | $14.24 | BUY | 3490 | $49,680.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $820.15 | 1.65% | 20 |
| 2026-09-16 14:13:00 | $14.27 | BUY | 3490 | $49,800.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $699.74 | 1.41% | 20 |
| 2026-09-16 14:12:00 | $14.27 | BUY | 3490 | $49,806.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $693.46 | 1.39% | 20 |
| 2026-09-16 14:11:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 14:10:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 14:09:00 | $14.29 | BUY | 3490 | $49,881.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $618.43 | 1.24% | 20 |
| 2026-09-16 14:07:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 14:06:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 14:05:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 14:04:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 14:03:00 | $14.24 | BUY | 3490 | $49,684.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $815.96 | 1.64% | 20 |
| 2026-09-16 14:02:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 14:01:00 | $14.21 | BUY | 3490 | $49,575.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $924.85 | 1.87% | 20 |
| 2026-09-16 14:00:00 | $14.26 | BUY | 3490 | $49,758.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $741.97 | 1.49% | 20 |
| 2026-09-16 13:59:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:58:00 | $14.27 | BUY | 3490 | $49,788.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $712.31 | 1.43% | 20 |
| 2026-09-16 13:57:00 | $14.26 | BUY | 3490 | $49,774.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $725.57 | 1.46% | 20 |
| 2026-09-16 13:56:00 | $14.26 | BUY | 3490 | $49,760.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $739.88 | 1.49% | 20 |
| 2026-09-16 13:55:00 | $14.27 | BUY | 3490 | $49,797.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $702.54 | 1.41% | 20 |
| 2026-09-16 13:54:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:53:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:52:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:51:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:50:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:49:00 | $14.26 | BUY | 3490 | $49,755.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $744.77 | 1.5% | 20 |
| 2026-09-16 13:48:00 | $14.27 | BUY | 3490 | $49,801.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.35 | 1.4% | 20 |
| 2026-09-16 13:47:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:46:00 | $14.26 | BUY | 3490 | $49,774.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $725.92 | 1.46% | 20 |
| 2026-09-16 13:45:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:44:00 | $14.27 | BUY | 3490 | $49,786.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $713.36 | 1.43% | 20 |
| 2026-09-16 13:43:00 | $14.27 | BUY | 3490 | $49,789.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $710.91 | 1.43% | 20 |
| 2026-09-16 13:42:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:41:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:40:00 | $14.26 | BUY | 3490 | $49,753.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $746.51 | 1.5% | 20 |
| 2026-09-16 13:39:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:38:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:37:00 | $14.27 | BUY | 3490 | $49,811.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $689.27 | 1.38% | 20 |
| 2026-09-16 13:36:00 | $14.26 | BUY | 3490 | $49,749.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $750.35 | 1.51% | 20 |
| 2026-09-16 13:35:00 | $14.28 | BUY | 3490 | $49,829.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $670.43 | 1.35% | 20 |
| 2026-09-16 13:34:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:33:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:32:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 13:31:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:30:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 13:29:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:28:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:27:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:26:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:25:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 13:24:00 | $14.30 | BUY | 3490 | $49,889.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 13:23:00 | $14.30 | BUY | 3490 | $49,889.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 13:22:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 13:21:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $593.30 | 1.19% | 20 |
| 2026-09-16 13:18:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:17:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 13:16:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:15:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:14:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:13:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:12:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:11:00 | $14.23 | BUY | 3490 | $49,645.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $855.05 | 1.72% | 20 |
| 2026-09-16 13:10:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 13:09:00 | $14.22 | BUY | 3490 | $49,627.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $872.50 | 1.76% | 20 |
| 2026-09-16 13:08:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 13:07:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:06:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 13:05:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 13:04:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 13:03:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 13:02:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:01:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 13:00:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:59:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:58:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:57:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:56:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:55:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:54:00 | $14.23 | BUY | 3490 | $49,646.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $854.00 | 1.72% | 20 |
| 2026-09-16 12:53:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:52:00 | $14.24 | BUY | 3490 | $49,687.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $812.47 | 1.64% | 20 |
| 2026-09-16 12:51:00 | $14.23 | BUY | 3490 | $49,662.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $837.60 | 1.69% | 20 |
| 2026-09-16 12:50:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 12:49:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:48:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:47:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:46:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:45:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:44:00 | $14.25 | BUY | 3490 | $49,737.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $763.26 | 1.53% | 20 |
| 2026-09-16 12:43:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:42:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:41:00 | $14.25 | BUY | 3490 | $49,715.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $785.25 | 1.58% | 20 |
| 2026-09-16 12:40:00 | $14.24 | BUY | 3490 | $49,697.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $802.70 | 1.62% | 20 |
| 2026-09-16 12:39:00 | $14.26 | BUY | 3490 | $49,759.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $740.58 | 1.49% | 20 |
| 2026-09-16 12:38:00 | $14.25 | BUY | 3490 | $49,732.50 | 2026-10-06 09:31:00 | $14.47 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 12:37:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:36:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:35:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:34:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:33:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:32:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:31:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:30:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:29:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:28:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:27:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 12:26:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:25:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:24:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:23:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:22:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:21:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:20:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:19:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:18:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:17:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:16:00 | $14.27 | BUY | 3490 | $49,804.70 | 2026-10-06 09:31:00 | $14.47 | Sold | $695.56 | 1.4% | 20 |
| 2026-09-16 12:15:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:14:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:13:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:12:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:11:00 | $14.28 | BUY | 3490 | $49,819.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $680.55 | 1.37% | 20 |
| 2026-09-16 12:10:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 12:09:00 | $14.26 | BUY | 3490 | $49,767.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-16 12:08:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:07:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:06:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:05:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 12:04:00 | $14.29 | BUY | 3490 | $49,854.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $645.65 | 1.3% | 20 |
| 2026-09-16 12:03:00 | $14.28 | BUY | 3490 | $49,852.60 | 2026-10-06 09:31:00 | $14.47 | Sold | $647.74 | 1.3% | 20 |
| 2026-09-16 12:02:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 12:01:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 12:00:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:59:00 | $14.28 | BUY | 3490 | $49,821.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $679.15 | 1.36% | 20 |
| 2026-09-16 11:58:00 | $14.27 | BUY | 3490 | $49,803.40 | 2026-10-06 09:31:00 | $14.47 | Sold | $696.95 | 1.4% | 20 |
| 2026-09-16 11:57:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:56:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:55:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:54:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:53:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:52:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:51:00 | $14.27 | BUY | 3490 | $49,784.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $715.45 | 1.44% | 20 |
| 2026-09-16 11:50:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:49:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:48:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:47:00 | $14.29 | BUY | 3490 | $49,872.10 | 2026-10-06 09:31:00 | $14.47 | Sold | $628.20 | 1.26% | 20 |
| 2026-09-16 11:46:00 | $14.27 | BUY | 3490 | $49,802.30 | 2026-10-06 09:31:00 | $14.47 | Sold | $698.00 | 1.4% | 20 |
| 2026-09-16 11:45:00 | $14.28 | BUY | 3490 | $49,837.20 | 2026-10-06 09:31:00 | $14.47 | Sold | $663.10 | 1.33% | 20 |
| 2026-09-16 11:44:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 11:43:00 | $14.36 | BUY | 3490 | $50,098.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $680.55 | 1.36% | 20 |
| 2026-09-16 11:42:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:41:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:40:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:39:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:38:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:37:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:36:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:35:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:34:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:33:00 | $14.35 | BUY | 3490 | $50,064.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $715.45 | 1.43% | 20 |
| 2026-09-16 11:32:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:31:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:30:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:29:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:28:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:27:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:26:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:25:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:24:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:23:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:22:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:21:00 | $14.36 | BUY | 3490 | $50,106.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $672.87 | 1.34% | 20 |
| 2026-09-16 11:20:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:19:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:18:00 | $14.37 | BUY | 3490 | $50,134.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $644.95 | 1.29% | 20 |
| 2026-09-16 11:17:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:16:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:15:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:14:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:13:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:12:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 11:11:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 11:10:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 11:09:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:08:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:07:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 11:06:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:05:00 | $14.35 | BUY | 3490 | $50,081.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.35 | 1.39% | 20 |
| 2026-09-16 11:04:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:03:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:02:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 11:01:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 11:00:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:59:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:58:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 10:57:00 | $14.33 | BUY | 3490 | $50,005.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $774.08 | 1.55% | 20 |
| 2026-09-16 10:56:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:55:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:54:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:53:00 | $14.35 | BUY | 3490 | $50,094.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $685.09 | 1.37% | 20 |
| 2026-09-16 10:52:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:51:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:50:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:49:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:48:00 | $14.37 | BUY | 3490 | $50,133.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $645.65 | 1.29% | 20 |
| 2026-09-16 10:47:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:46:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:45:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:44:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:43:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:42:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:41:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:40:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:39:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:38:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:37:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:36:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:35:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:34:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:33:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 10:32:00 | $14.33 | BUY | 3490 | $50,011.70 | 2026-10-06 09:34:00 | $14.55 | Sold | $767.80 | 1.54% | 20 |
| 2026-09-16 10:31:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:30:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-10-06 09:34:00 | $14.55 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 10:29:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:28:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:27:00 | $14.37 | BUY | 3490 | $50,133.90 | 2026-10-06 09:34:00 | $14.55 | Sold | $645.65 | 1.29% | 20 |
| 2026-09-16 10:26:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:25:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:24:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:23:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:22:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:21:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:20:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:19:00 | $14.38 | BUY | 3490 | $50,168.80 | 2026-10-06 09:34:00 | $14.55 | Sold | $610.75 | 1.22% | 20 |
| 2026-09-16 10:18:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:17:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:16:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:15:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:14:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:13:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:12:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:11:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:10:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 10:09:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:08:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 10:07:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 10:06:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 10:05:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:04:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 10:03:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:02:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 10:00:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:58:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:57:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:56:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:55:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:54:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:53:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:52:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:51:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:50:00 | $14.37 | BUY | 3490 | $50,151.30 | 2026-10-06 09:34:00 | $14.55 | Sold | $628.20 | 1.25% | 20 |
| 2026-09-16 09:49:00 | $14.35 | BUY | 3490 | $50,081.50 | 2026-10-06 09:34:00 | $14.55 | Sold | $698.00 | 1.39% | 20 |
| 2026-09-16 09:48:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:47:00 | $14.39 | BUY | 3490 | $50,221.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $558.40 | 1.11% | 20 |
| 2026-09-16 09:46:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:45:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 09:44:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:43:00 | $14.36 | BUY | 3490 | $50,116.40 | 2026-10-06 09:34:00 | $14.55 | Sold | $663.10 | 1.32% | 20 |
| 2026-09-16 09:42:00 | $14.38 | BUY | 3490 | $50,186.20 | 2026-10-06 09:34:00 | $14.55 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:41:00 | $14.34 | BUY | 3490 | $50,029.10 | 2026-10-06 09:34:00 | $14.55 | Sold | $750.35 | 1.5% | 20 |
| 2026-09-16 09:40:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:39:00 | $14.30 | BUY | 3490 | $49,907.00 | 2026-10-06 09:31:00 | $14.47 | Sold | $593.30 | 1.19% | 20 |
| 2026-09-16 09:38:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:37:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:36:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:35:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-16 09:34:00 | $14.31 | BUY | 3490 | $49,941.90 | 2026-10-06 09:31:00 | $14.47 | Sold | $558.40 | 1.12% | 20 |
| 2026-09-16 09:33:00 | $14.32 | BUY | 3490 | $49,976.80 | 2026-10-06 09:31:00 | $14.47 | Sold | $523.50 | 1.05% | 20 |
| 2026-09-16 09:32:00 | $14.41 | BUY | 3490 | $50,290.90 | 2026-10-06 09:37:00 | $14.58 | Sold | $593.30 | 1.18% | 20 |
| 2026-09-16 09:30:00 | $14.34 | BUY | 3490 | $50,046.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $732.90 | 1.46% | 20 |
| 2026-09-15 15:59:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $539.20 | 1.11% | 21 |
| 2026-09-15 15:58:00 | $14.43 | BUY | 3370 | $48,624.00 | 2026-10-06 09:37:00 | $14.58 | Sold | $510.56 | 1.05% | 21 |
| 2026-09-15 15:57:00 | $14.42 | BUY | 3370 | $48,578.60 | 2026-10-06 09:37:00 | $14.58 | Sold | $556.05 | 1.14% | 21 |
| 2026-09-15 15:56:00 | $14.42 | BUY | 3370 | $48,593.70 | 2026-10-06 09:37:00 | $14.58 | Sold | $540.89 | 1.11% | 21 |
| 2026-09-15 15:55:00 | $14.41 | BUY | 3370 | $48,564.10 | 2026-10-06 09:37:00 | $14.58 | Sold | $570.54 | 1.17% | 21 |
| 2026-09-15 15:54:00 | $14.42 | BUY | 3370 | $48,581.20 | 2026-10-06 09:37:00 | $14.58 | Sold | $553.35 | 1.14% | 21 |
| 2026-09-15 15:53:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $539.20 | 1.11% | 21 |
| 2026-09-15 15:52:00 | $14.41 | BUY | 3370 | $48,561.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $573.24 | 1.18% | 21 |
| 2026-09-15 15:51:00 | $14.42 | BUY | 3370 | $48,581.90 | 2026-10-06 09:37:00 | $14.58 | Sold | $552.68 | 1.14% | 21 |
| 2026-09-15 15:50:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-10-06 09:37:00 | $14.58 | Sold | $522.35 | 1.07% | 21 |
| 2026-09-15 15:49:00 | $14.45 | BUY | 3370 | $48,686.70 | 2026-10-06 10:51:00 | $14.60 | Sold | $515.27 | 1.06% | 21 |
| 2026-09-15 15:48:00 | $14.45 | BUY | 3370 | $48,689.40 | 2026-10-06 10:51:00 | $14.60 | Sold | $512.58 | 1.05% | 21 |
| 2026-09-15 15:47:00 | $14.43 | BUY | 3370 | $48,628.80 | 2026-10-06 09:37:00 | $14.58 | Sold | $505.84 | 1.04% | 21 |
| 2026-09-15 15:46:00 | $14.46 | BUY | 3370 | $48,724.80 | 2026-10-06 10:53:00 | $14.62 | Sold | $544.59 | 1.12% | 21 |
| 2026-09-15 15:45:00 | $14.44 | BUY | 3370 | $48,657.70 | 2026-10-06 10:48:00 | $14.59 | Sold | $510.56 | 1.05% | 21 |
| 2026-09-10 10:12:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 10:11:00 | $14.47 | BUY | 3470 | $50,210.90 | 2026-10-06 10:53:00 | $14.62 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:10:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:09:00 | $14.47 | BUY | 3470 | $50,193.60 | 2026-10-06 10:53:00 | $14.62 | Sold | $537.85 | 1.07% | 26 |
| 2026-09-10 10:08:00 | $14.47 | BUY | 3470 | $50,210.90 | 2026-10-06 10:53:00 | $14.62 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:07:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 10:06:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:05:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:04:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:03:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 10:02:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:01:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 10:00:00 | $14.43 | BUY | 3470 | $50,072.10 | 2026-10-06 09:37:00 | $14.58 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 09:59:00 | $14.38 | BUY | 3470 | $49,898.60 | 2026-10-06 09:34:00 | $14.55 | Sold | $589.90 | 1.18% | 26 |
| 2026-09-10 09:58:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:57:00 | $14.45 | BUY | 3470 | $50,139.80 | 2026-10-06 10:51:00 | $14.60 | Sold | $522.23 | 1.04% | 26 |
| 2026-09-10 09:56:00 | $14.45 | BUY | 3470 | $50,141.50 | 2026-10-06 10:51:00 | $14.60 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-10 09:55:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:54:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:53:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:52:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:51:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:50:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:49:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:48:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:47:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:46:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:45:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:44:00 | $14.51 | BUY | 3470 | $50,349.70 | 2026-10-06 11:03:00 | $14.70 | Sold | $659.30 | 1.31% | 26 |
| 2026-09-10 09:43:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:42:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:41:00 | $14.49 | BUY | 3470 | $50,280.30 | 2026-10-06 11:01:00 | $14.65 | Sold | $555.20 | 1.1% | 26 |
| 2026-09-10 09:40:00 | $14.50 | BUY | 3470 | $50,315.00 | 2026-10-06 11:01:00 | $14.65 | Sold | $520.50 | 1.03% | 26 |
| 2026-09-10 09:38:00 | $14.53 | BUY | 3470 | $50,419.10 | 2026-10-06 11:03:00 | $14.70 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:37:00 | $14.52 | BUY | 3470 | $50,384.40 | 2026-10-06 11:03:00 | $14.70 | Sold | $624.60 | 1.24% | 26 |
| 2026-09-10 09:35:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:34:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:33:00 | $14.48 | BUY | 3470 | $50,245.60 | 2026-10-06 11:01:00 | $14.65 | Sold | $589.90 | 1.17% | 26 |
| 2026-09-10 09:32:00 | $14.46 | BUY | 3470 | $50,176.20 | 2026-10-06 10:53:00 | $14.62 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:31:00 | $14.42 | BUY | 3470 | $50,037.40 | 2026-10-06 09:37:00 | $14.58 | Sold | $555.20 | 1.11% | 26 |
| 2026-09-10 09:30:00 | $14.44 | BUY | 3470 | $50,106.80 | 2026-10-06 10:48:00 | $14.59 | Sold | $520.50 | 1.04% | 26 |
| 2026-09-09 15:20:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 15:00:00 | $14.65 | BUY | 3380 | $49,501.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $522.55 | 1.06% | 28 |
| 2026-09-09 14:59:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:58:00 | $14.65 | BUY | 3380 | $49,501.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $522.55 | 1.06% | 28 |
| 2026-09-09 14:57:00 | $14.64 | BUY | 3380 | $49,497.70 | 2026-10-07 12:10:00 | $14.80 | Sold | $526.27 | 1.06% | 28 |
| 2026-09-09 14:56:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:55:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:54:00 | $14.64 | BUY | 3380 | $49,497.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $526.60 | 1.06% | 28 |
| 2026-09-09 14:53:00 | $14.65 | BUY | 3380 | $49,500.10 | 2026-10-07 12:10:00 | $14.80 | Sold | $523.90 | 1.06% | 28 |
| 2026-09-09 14:52:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 14:51:00 | $14.64 | BUY | 3380 | $49,491.00 | 2026-10-07 12:09:00 | $14.79 | Sold | $501.59 | 1.01% | 28 |
| 2026-09-09 14:50:00 | $14.64 | BUY | 3380 | $49,496.40 | 2026-10-07 12:10:00 | $14.80 | Sold | $527.62 | 1.07% | 28 |
| 2026-09-09 14:49:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 14:48:00 | $14.65 | BUY | 3380 | $49,504.80 | 2026-10-07 12:10:00 | $14.80 | Sold | $519.17 | 1.05% | 28 |
| 2026-09-09 12:04:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 12:03:00 | $14.65 | BUY | 3380 | $49,517.00 | 2026-10-07 12:10:00 | $14.80 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 12:00:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:59:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:58:00 | $14.63 | BUY | 3380 | $49,449.40 | 2026-10-07 10:59:00 | $14.78 | Sold | $507.00 | 1.03% | 28 |
| 2026-09-09 11:57:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-09 11:56:00 | $14.64 | BUY | 3380 | $49,483.20 | 2026-10-07 11:00:00 | $14.79 | Sold | $507.00 | 1.02% | 28 |
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $16.03 | SELL | 3180 | $50,975.40 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $15.73 | SELL | 3180 | $50,021.40 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $15.58 | SELL | 3370 | $52,504.60 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $15.50 | SELL | 3370 | $52,249.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $15.50 | SELL | 3370 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $15.52 | SELL | 3370 | $52,318.90 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $15.52 | SELL | 3370 | $52,318.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $15.52 | SELL | 3370 | $52,312.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $15.56 | SELL | 3370 | $52,437.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:53:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,941.20 | 5.89% | 1 |
| 2026-09-01 09:51:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:50:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:49:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:48:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:47:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:46:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:45:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:44:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:43:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:41:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,146.40 | 6.32% | 1 |
| 2026-09-01 09:39:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,043.80 | 6.1% | 1 |
| 2026-09-01 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,838.60 | 5.67% | 1 |
| 2026-09-01 09:35:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:34:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:32:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,770.20 | 5.53% | 1 |
| 2026-09-01 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:30:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,804.40 | 5.6% | 1 |
| 2026-08-31 15:59:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 15:58:00 | $14.84 | BUY | 3330 | $49,421.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,093.57 | 4.24% | 2 |
| 2026-08-31 15:57:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:56:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:55:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:54:00 | $14.83 | BUY | 3330 | $49,392.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,122.54 | 4.3% | 2 |
| 2026-08-31 15:53:00 | $14.84 | BUY | 3330 | $49,411.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,103.89 | 4.26% | 2 |
| 2026-08-31 15:52:00 | $14.84 | BUY | 3330 | $49,416.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,098.90 | 4.25% | 2 |
| 2026-08-31 15:51:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 15:50:00 | $14.85 | BUY | 3330 | $49,456.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,058.61 | 4.16% | 2 |
| 2026-08-31 15:49:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:48:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:47:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:46:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:45:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:44:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:42:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:25:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:23:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:22:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:21:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:20:00 | $14.86 | BUY | 3330 | $49,496.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,018.31 | 4.08% | 2 |
| 2026-08-31 15:19:00 | $14.86 | BUY | 3330 | $49,497.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,017.98 | 4.08% | 2 |
| 2026-08-31 15:18:00 | $14.86 | BUY | 3330 | $49,493.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,021.31 | 4.08% | 2 |
| 2026-08-31 15:17:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:16:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:15:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:11:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:10:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:09:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:08:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:07:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:06:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:05:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:04:00 | $14.82 | BUY | 3330 | $49,361.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,153.84 | 4.36% | 2 |
| 2026-08-31 15:03:00 | $14.83 | BUY | 3330 | $49,372.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,142.19 | 4.34% | 2 |
| 2026-08-31 15:02:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:01:00 | $14.82 | BUY | 3330 | $49,356.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,158.51 | 4.37% | 2 |
| 2026-08-31 15:00:00 | $14.82 | BUY | 3330 | $49,343.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,171.16 | 4.4% | 2 |
| 2026-08-31 14:59:00 | $14.82 | BUY | 3330 | $49,342.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.82 | 4.4% | 2 |
| 2026-08-31 14:58:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:57:00 | $14.82 | BUY | 3330 | $49,340.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,174.16 | 4.41% | 2 |
| 2026-08-31 14:56:00 | $14.82 | BUY | 3330 | $49,342.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.49 | 4.4% | 2 |
| 2026-08-31 14:55:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:54:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:53:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:52:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:51:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:50:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:49:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:48:00 | $14.81 | BUY | 3330 | $49,324.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,191.14 | 4.44% | 2 |
| 2026-08-31 14:47:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:46:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,164.50 | 4.39% | 2 |
| 2026-08-31 14:45:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 14:44:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 14:43:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:42:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:41:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:40:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:39:00 | $14.88 | BUY | 3330 | $49,556.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,959.04 | 3.95% | 2 |
| 2026-08-31 14:38:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:37:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:36:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:34:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:33:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:32:00 | $14.89 | BUY | 3330 | $49,589.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,925.41 | 3.88% | 2 |
| 2026-08-31 14:31:00 | $14.88 | BUY | 3330 | $49,558.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,957.04 | 3.95% | 2 |
| 2026-08-31 14:30:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:29:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:28:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:27:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:26:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:25:00 | $14.87 | BUY | 3330 | $49,516.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.67 | 4.04% | 2 |
| 2026-08-31 14:24:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 14:23:00 | $14.87 | BUY | 3330 | $49,516.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.33 | 4.04% | 2 |
| 2026-08-31 14:22:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 14:21:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:20:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:19:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:18:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:17:00 | $14.89 | BUY | 3330 | $49,593.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,921.74 | 3.87% | 2 |
| 2026-08-31 14:16:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:15:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:14:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:13:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:12:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:11:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:10:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:09:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:08:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:07:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:06:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:05:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:04:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:03:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:02:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:01:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:00:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 13:59:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:58:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:57:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:56:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:55:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 13:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:46:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:45:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:43:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:38:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:36:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:35:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:31:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:30:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:29:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:28:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:21:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:20:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:19:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:12:00 | $14.95 | BUY | 3330 | $49,783.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.93 | 3.48% | 2 |
| 2026-08-31 13:10:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:09:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 10:38:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 10:37:00 | $14.92 | BUY | 3330 | $49,666.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,848.15 | 3.72% | 2 |
| 2026-08-31 10:36:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 10:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 10:34:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 10:33:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 10:32:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 10:31:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 09:53:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:52:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 09:51:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:50:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:36:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:34:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-28 15:41:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:40:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:38:00 | $14.96 | BUY | 3290 | $49,211.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,684.48 | 3.42% | 5 |
| 2026-08-28 15:37:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 15:33:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:58:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:57:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:56:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:55:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:53:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:52:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:51:00 | $14.95 | BUY | 3290 | $49,200.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.67 | 3.45% | 5 |
| 2026-08-28 13:50:00 | $14.95 | BUY | 3290 | $49,201.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.34 | 3.45% | 5 |
| 2026-08-28 13:49:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:48:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:47:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:46:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:45:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 13:44:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:43:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:42:00 | $14.95 | BUY | 3290 | $49,199.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,697.31 | 3.45% | 5 |
| 2026-08-28 13:41:00 | $14.96 | BUY | 3290 | $49,205.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,691.06 | 3.44% | 5 |
| 2026-08-28 13:40:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:39:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-26 10:10:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $15.67 | SELL | 3210 | $50,314.20 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $15.57 | SELL | 3210 | $49,979.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $15.59 | SELL | 3210 | $50,043.90 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $15.54 | SELL | 3300 | $51,265.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $15.55 | SELL | 3300 | $51,298.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $15.53 | SELL | 3300 | $51,232.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $15.42 | SELL | 3300 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $15.41 | SELL | 3300 | $50,849.70 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $15.38 | SELL | 3300 | $50,753.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $15.38 | SELL | 3300 | $50,756.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $15.37 | SELL | 3300 | $50,731.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $15.37 | SELL | 3300 | $50,722.30 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $15.37 | SELL | 3300 | $50,736.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $15.37 | SELL | 3300 | $50,729.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $15.39 | SELL | 3300 | $50,775.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $15.40 | SELL | 3300 | $50,816.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $15.41 | SELL | 3300 | $50,851.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $15.41 | SELL | 3300 | $50,838.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $15.39 | SELL | 3300 | $50,787.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $15.42 | SELL | 3300 | $50,900.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $15.40 | SELL | 3300 | $50,817.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $15.40 | SELL | 3300 | $50,829.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $15.42 | SELL | 3300 | $50,880.70 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $15.42 | SELL | 3300 | $50,880.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $15.45 | SELL | 3300 | $50,999.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $15.45 | SELL | 3300 | $50,980.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $15.44 | SELL | 3300 | $50,935.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $15.48 | SELL | 3300 | $51,067.50 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $15.50 | SELL | 3300 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $15.45 | SELL | 3300 | $50,993.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $15.47 | SELL | 3300 | $51,045.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $15.47 | SELL | 3300 | $51,040.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $15.47 | SELL | 3300 | $51,039.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $15.47 | SELL | 3300 | $51,065.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $15.48 | SELL | 3300 | $51,085.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $15.46 | SELL | 3300 | $51,017.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $15.46 | SELL | 3300 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $15.34 | SELL | 3300 | $50,637.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $15.30 | SELL | 3300 | $50,477.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $15.28 | SELL | 3300 | $50,434.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $15.28 | SELL | 3300 | $50,434.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $15.23 | SELL | 3330 | $50,715.90 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $15.21 | SELL | 3330 | $50,649.30 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $15.19 | SELL | 3330 | $50,582.70 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $15.21 | SELL | 3450 | $52,457.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:33:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:32:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:31:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:30:00 | $13.66 | BUY | 3670 | $50,132.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,670.15 | 11.31% | 2 |
| 2026-08-18 15:59:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,767.00 | 11.6% | 3 |
| 2026-08-18 15:58:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:57:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,913.00 | 11.92% | 3 |
| 2026-08-18 15:56:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:55:00 | $13.69 | BUY | 3650 | $49,959.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,538.88 | 11.09% | 3 |
| 2026-08-18 15:54:00 | $13.69 | BUY | 3650 | $49,976.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.09 | 11.05% | 3 |
| 2026-08-18 15:53:00 | $13.69 | BUY | 3650 | $49,984.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,513.33 | 11.03% | 3 |
| 2026-08-18 15:52:00 | $13.70 | BUY | 3650 | $50,000.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,497.99 | 11% | 3 |
| 2026-08-18 15:51:00 | $13.70 | BUY | 3650 | $50,012.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.59 | 10.97% | 3 |
| 2026-08-18 15:50:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:49:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:48:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:46:00 | $13.71 | BUY | 3650 | $50,025.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.44 | 10.94% | 3 |
| 2026-08-18 15:45:00 | $13.70 | BUY | 3650 | $50,002.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,495.44 | 10.99% | 3 |
| 2026-08-18 15:44:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:43:00 | $13.71 | BUY | 3650 | $50,025.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.81 | 10.94% | 3 |
| 2026-08-18 15:42:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:41:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 15:40:00 | $13.71 | BUY | 3650 | $50,056.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.15 | 10.87% | 3 |
| 2026-08-18 15:39:00 | $13.70 | BUY | 3650 | $50,004.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.98 | 10.99% | 3 |
| 2026-08-18 15:38:00 | $13.72 | BUY | 3650 | $50,060.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,437.41 | 10.86% | 3 |
| 2026-08-18 15:37:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:36:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:35:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:34:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 15:33:00 | $13.72 | BUY | 3650 | $50,090.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,407.84 | 10.8% | 3 |
| 2026-08-18 15:32:00 | $13.72 | BUY | 3650 | $50,093.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,405.29 | 10.79% | 3 |
| 2026-08-18 15:31:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 15:30:00 | $13.74 | BUY | 3650 | $50,132.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,365.50 | 10.7% | 3 |
| 2026-08-18 15:29:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 15:28:00 | $13.71 | BUY | 3650 | $50,055.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.88 | 10.87% | 3 |
| 2026-08-18 15:27:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:26:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:25:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:24:00 | $13.70 | BUY | 3650 | $50,015.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.03 | 10.96% | 3 |
| 2026-08-18 15:23:00 | $13.70 | BUY | 3650 | $50,020.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,478.28 | 10.95% | 3 |
| 2026-08-18 15:22:00 | $13.71 | BUY | 3650 | $50,033.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,464.41 | 10.92% | 3 |
| 2026-08-18 15:21:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 15:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 15:19:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:18:00 | $13.70 | BUY | 3650 | $50,014.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.76 | 10.96% | 3 |
| 2026-08-18 15:17:00 | $13.71 | BUY | 3650 | $50,033.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,465.14 | 10.92% | 3 |
| 2026-08-18 15:16:00 | $13.71 | BUY | 3650 | $50,042.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.65 | 10.9% | 3 |
| 2026-08-18 15:15:00 | $13.71 | BUY | 3650 | $50,043.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,454.56 | 10.9% | 3 |
| 2026-08-18 15:14:00 | $13.71 | BUY | 3650 | $50,051.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,446.53 | 10.88% | 3 |
| 2026-08-18 15:13:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 15:12:00 | $13.71 | BUY | 3650 | $50,050.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,447.62 | 10.88% | 3 |
| 2026-08-18 15:11:00 | $13.71 | BUY | 3650 | $50,039.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,458.94 | 10.91% | 3 |
| 2026-08-18 15:10:00 | $13.70 | BUY | 3650 | $49,993.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,504.93 | 11.01% | 3 |
| 2026-08-18 15:09:00 | $13.70 | BUY | 3650 | $49,992.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,505.66 | 11.01% | 3 |
| 2026-08-18 15:08:00 | $13.70 | BUY | 3650 | $49,991.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,507.12 | 11.02% | 3 |
| 2026-08-18 15:07:00 | $13.69 | BUY | 3650 | $49,975.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.45 | 11.05% | 3 |
| 2026-08-18 15:06:00 | $13.69 | BUY | 3650 | $49,974.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.54 | 11.05% | 3 |
| 2026-08-18 15:05:00 | $13.69 | BUY | 3650 | $49,971.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,527.20 | 11.06% | 3 |
| 2026-08-18 15:04:00 | $13.69 | BUY | 3650 | $49,978.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.53 | 11.04% | 3 |
| 2026-08-18 15:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 15:02:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,548.00 | 11.11% | 3 |
| 2026-08-18 15:01:00 | $13.69 | BUY | 3650 | $49,982.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,516.25 | 11.04% | 3 |
| 2026-08-18 15:00:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:59:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:58:00 | $13.69 | BUY | 3650 | $49,978.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.89 | 11.04% | 3 |
| 2026-08-18 14:57:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:56:00 | $13.70 | BUY | 3650 | $49,990.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,508.22 | 11.02% | 3 |
| 2026-08-18 14:55:00 | $13.69 | BUY | 3650 | $49,985.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,512.60 | 11.03% | 3 |
| 2026-08-18 14:54:00 | $13.69 | BUY | 3650 | $49,982.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,515.52 | 11.03% | 3 |
| 2026-08-18 14:53:00 | $13.70 | BUY | 3650 | $49,988.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,510.04 | 11.02% | 3 |
| 2026-08-18 14:52:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:51:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:50:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:49:00 | $13.70 | BUY | 3650 | $49,999.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,498.36 | 11% | 3 |
| 2026-08-18 14:48:00 | $13.70 | BUY | 3650 | $50,005.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,492.52 | 10.98% | 3 |
| 2026-08-18 14:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:46:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 14:45:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:44:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:43:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:42:00 | $13.70 | BUY | 3650 | $50,012.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.95 | 10.97% | 3 |
| 2026-08-18 14:41:00 | $13.70 | BUY | 3650 | $50,017.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,480.84 | 10.96% | 3 |
| 2026-08-18 14:40:00 | $13.71 | BUY | 3650 | $50,023.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,474.64 | 10.94% | 3 |
| 2026-08-18 14:39:00 | $13.70 | BUY | 3650 | $50,016.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,481.57 | 10.96% | 3 |
| 2026-08-18 14:38:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:37:00 | $13.71 | BUY | 3650 | $50,029.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.80 | 10.93% | 3 |
| 2026-08-18 14:36:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:35:00 | $13.71 | BUY | 3650 | $50,036.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,461.49 | 10.91% | 3 |
| 2026-08-18 14:34:00 | $13.70 | BUY | 3650 | $50,014.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,484.12 | 10.97% | 3 |
| 2026-08-18 14:33:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:32:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 14:31:00 | $13.71 | BUY | 3650 | $50,040.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,457.85 | 10.91% | 3 |
| 2026-08-18 14:30:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:29:00 | $13.71 | BUY | 3650 | $50,058.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,439.96 | 10.87% | 3 |
| 2026-08-18 14:28:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:27:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:26:00 | $13.72 | BUY | 3650 | $50,061.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,436.67 | 10.86% | 3 |
| 2026-08-18 14:25:00 | $13.72 | BUY | 3650 | $50,068.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,429.38 | 10.84% | 3 |
| 2026-08-18 14:24:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:23:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 14:22:00 | $13.71 | BUY | 3650 | $50,054.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,443.61 | 10.88% | 3 |
| 2026-08-18 14:21:00 | $13.73 | BUY | 3650 | $50,112.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,385.58 | 10.75% | 3 |
| 2026-08-18 14:20:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:19:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:18:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:17:00 | $13.71 | BUY | 3650 | $50,030.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.07 | 10.93% | 3 |
| 2026-08-18 14:16:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:15:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:14:00 | $13.71 | BUY | 3650 | $50,043.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.29 | 10.9% | 3 |
| 2026-08-18 14:13:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:12:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:11:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:10:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:09:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:07:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:05:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:04:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:02:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:56:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:55:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:54:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:53:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:51:00 | $13.72 | BUY | 3650 | $50,082.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,415.51 | 10.81% | 3 |
| 2026-08-18 13:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:49:00 | $13.72 | BUY | 3650 | $50,085.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,412.95 | 10.81% | 3 |
| 2026-08-18 13:48:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:47:00 | $13.72 | BUY | 3650 | $50,086.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,411.85 | 10.81% | 3 |
| 2026-08-18 13:46:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:45:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:44:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:43:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:42:00 | $13.72 | BUY | 3650 | $50,079.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,418.79 | 10.82% | 3 |
| 2026-08-18 13:41:00 | $13.71 | BUY | 3650 | $50,041.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.38 | 10.9% | 3 |
| 2026-08-18 13:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:39:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:38:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 13:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 13:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:35:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:31:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:28:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 13:27:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:26:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:23:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:22:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:21:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:20:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:19:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:18:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:17:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:14:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:13:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:12:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:11:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:10:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:09:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:07:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:06:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:05:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:04:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:03:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:02:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:56:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:55:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:54:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:53:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:52:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:51:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:50:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:49:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:46:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:45:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:44:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:39:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:37:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:35:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:34:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:33:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:31:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:29:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:28:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:25:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:24:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:23:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:21:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:20:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:19:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:18:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:17:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:15:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:14:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:11:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:10:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:09:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:08:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:07:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:05:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:04:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:03:00 | $13.67 | BUY | 3650 | $49,903.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,594.36 | 11.21% | 3 |
| 2026-08-18 12:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 11:59:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:55:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:54:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:53:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:52:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:51:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:50:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:48:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:47:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:46:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:45:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:38:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:37:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:36:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:34:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:32:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:31:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:28:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:27:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:25:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:24:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:23:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:22:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:21:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:20:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:19:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:18:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,712.25 | 11.47% | 3 |
| 2026-08-18 11:17:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,748.75 | 11.56% | 3 |
| 2026-08-18 11:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:15:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:14:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:11:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:10:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:09:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:08:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:07:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:06:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:05:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:04:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:03:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:01:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:00:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:59:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:55:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:54:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:53:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:51:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:49:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:46:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:45:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:44:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:43:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:42:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:39:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:37:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:36:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:35:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:31:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:29:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:28:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:23:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:21:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:19:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:18:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:17:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:14:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:13:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:12:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:11:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:10:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:09:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:08:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:07:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:06:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:05:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:04:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:03:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 10:02:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:01:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 09:59:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:58:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:57:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:56:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:43:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:42:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:38:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 09:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-17 15:59:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 15:58:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 15:57:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 14:07:00 | $13.91 | BUY | 3490 | $48,561.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,504.19 | 9.28% | 4 |
| 2026-08-17 14:06:00 | $13.91 | BUY | 3490 | $48,557.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,507.68 | 9.28% | 4 |
| 2026-08-17 14:05:00 | $13.90 | BUY | 3490 | $48,500.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,564.92 | 9.41% | 4 |
| 2026-08-17 14:04:00 | $13.91 | BUY | 3490 | $48,541.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,524.44 | 9.32% | 4 |
| 2026-08-17 14:03:00 | $13.91 | BUY | 3490 | $48,544.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,520.60 | 9.31% | 4 |
| 2026-08-17 14:02:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:01:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:00:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 13:59:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:58:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:57:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:56:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:55:00 | $13.90 | BUY | 3490 | $48,496.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,568.76 | 9.42% | 4 |
| 2026-08-17 13:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:53:00 | $13.89 | BUY | 3490 | $48,491.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,574.34 | 9.43% | 4 |
| 2026-08-17 13:52:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 13:51:00 | $13.89 | BUY | 3490 | $48,470.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.93 | 9.48% | 4 |
| 2026-08-17 13:50:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:49:00 | $13.89 | BUY | 3490 | $48,470.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.58 | 9.48% | 4 |
| 2026-08-17 13:48:00 | $13.89 | BUY | 3490 | $48,491.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,573.64 | 9.43% | 4 |
| 2026-08-17 13:47:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:46:00 | $13.89 | BUY | 3490 | $48,488.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,577.48 | 9.44% | 4 |
| 2026-08-17 13:45:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:44:00 | $13.89 | BUY | 3490 | $48,463.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,602.26 | 9.5% | 4 |
| 2026-08-17 13:43:00 | $13.89 | BUY | 3490 | $48,465.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.82 | 9.49% | 4 |
| 2026-08-17 13:42:00 | $13.88 | BUY | 3490 | $48,456.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,609.24 | 9.51% | 4 |
| 2026-08-17 13:41:00 | $13.88 | BUY | 3490 | $48,441.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,623.90 | 9.55% | 4 |
| 2026-08-17 13:40:00 | $13.88 | BUY | 3490 | $48,458.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,607.15 | 9.51% | 4 |
| 2026-08-17 13:39:00 | $13.89 | BUY | 3490 | $48,478.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,586.56 | 9.46% | 4 |
| 2026-08-17 13:38:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:37:00 | $13.89 | BUY | 3490 | $48,466.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,598.77 | 9.49% | 4 |
| 2026-08-17 13:36:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:35:00 | $13.88 | BUY | 3490 | $48,424.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.65 | 9.58% | 4 |
| 2026-08-17 13:34:00 | $13.86 | BUY | 3490 | $48,371.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,694.05 | 9.7% | 4 |
| 2026-08-17 13:33:00 | $13.87 | BUY | 3490 | $48,405.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,660.20 | 9.63% | 4 |
| 2026-08-17 13:32:00 | $13.87 | BUY | 3490 | $48,418.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,646.94 | 9.6% | 4 |
| 2026-08-17 13:31:00 | $13.87 | BUY | 3490 | $48,406.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,659.15 | 9.63% | 4 |
| 2026-08-17 13:30:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 13:29:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 13:28:00 | $13.91 | BUY | 3490 | $48,545.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.90 | 9.31% | 4 |
| 2026-08-17 13:27:00 | $13.91 | BUY | 3490 | $48,528.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,537.00 | 9.35% | 4 |
| 2026-08-17 13:26:00 | $13.92 | BUY | 3490 | $48,571.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,494.07 | 9.25% | 4 |
| 2026-08-17 12:26:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:25:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:24:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 12:23:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:22:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:21:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:20:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:19:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:17:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:16:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:15:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 10:39:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-12 10:57:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:54:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:52:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:44:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:43:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:41:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:05:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:04:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:02:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:00:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 09:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:57:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:55:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:53:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:52:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:51:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:50:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.70 | 9.39% | 9 |
| 2026-08-12 09:49:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:48:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:47:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:46:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:45:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:44:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:43:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:42:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:41:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:38:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-11 15:43:00 | $13.95 | BUY | 3460 | $48,283.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.35 | 8.96% | 10 |
| 2026-08-11 15:38:00 | $13.95 | BUY | 3460 | $48,267.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,342.30 | 9% | 10 |
| 2026-08-11 15:37:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:36:00 | $13.93 | BUY | 3460 | $48,197.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,411.50 | 9.15% | 10 |
| 2026-08-11 15:35:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:34:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:33:00 | $13.93 | BUY | 3460 | $48,193.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,416.34 | 9.16% | 10 |
| 2026-08-11 15:32:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 15:31:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:30:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:29:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:28:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:27:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:26:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:25:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:24:00 | $13.88 | BUY | 3460 | $48,027.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,581.73 | 9.54% | 10 |
| 2026-08-11 15:23:00 | $13.88 | BUY | 3460 | $48,009.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.38 | 9.58% | 10 |
| 2026-08-11 15:22:00 | $13.89 | BUY | 3460 | $48,054.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.40 | 9.48% | 10 |
| 2026-08-11 15:21:00 | $13.87 | BUY | 3460 | $47,989.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.45 | 9.63% | 10 |
| 2026-08-11 15:20:00 | $13.86 | BUY | 3460 | $47,969.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,639.86 | 9.67% | 10 |
| 2026-08-11 15:19:00 | $13.87 | BUY | 3460 | $47,973.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,635.36 | 9.66% | 10 |
| 2026-08-11 15:18:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:17:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:16:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:15:00 | $13.87 | BUY | 3460 | $47,976.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,632.94 | 9.66% | 10 |
| 2026-08-11 15:14:00 | $13.87 | BUY | 3460 | $47,975.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,633.63 | 9.66% | 10 |
| 2026-08-11 15:13:00 | $13.89 | BUY | 3460 | $48,048.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,560.97 | 9.49% | 10 |
| 2026-08-11 15:12:00 | $13.89 | BUY | 3460 | $48,068.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,540.90 | 9.45% | 10 |
| 2026-08-11 15:11:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:10:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:09:00 | $13.89 | BUY | 3460 | $48,059.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,549.90 | 9.47% | 10 |
| 2026-08-11 15:08:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:07:00 | $13.86 | BUY | 3460 | $47,968.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.55 | 9.67% | 10 |
| 2026-08-11 15:06:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:05:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:04:00 | $13.85 | BUY | 3460 | $47,935.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,673.42 | 9.75% | 10 |
| 2026-08-11 15:03:00 | $13.86 | BUY | 3460 | $47,938.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,671.00 | 9.74% | 10 |
| 2026-08-11 15:02:00 | $13.85 | BUY | 3460 | $47,921.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,688.30 | 9.78% | 10 |
| 2026-08-11 15:01:00 | $13.84 | BUY | 3460 | $47,881.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,727.40 | 9.87% | 10 |
| 2026-08-11 15:00:00 | $13.88 | BUY | 3460 | $48,024.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.50 | 9.55% | 10 |
| 2026-08-11 14:59:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:58:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:57:00 | $13.89 | BUY | 3460 | $48,075.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,534.33 | 9.43% | 10 |
| 2026-08-11 14:56:00 | $13.88 | BUY | 3460 | $48,030.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,578.96 | 9.53% | 10 |
| 2026-08-11 14:55:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:54:00 | $13.90 | BUY | 3460 | $48,090.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,518.41 | 9.4% | 10 |
| 2026-08-11 14:53:00 | $13.91 | BUY | 3460 | $48,125.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.16 | 9.32% | 10 |
| 2026-08-11 14:52:00 | $13.91 | BUY | 3460 | $48,111.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,498.00 | 9.35% | 10 |
| 2026-08-11 14:51:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:50:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:49:00 | $13.92 | BUY | 3460 | $48,172.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,436.76 | 9.21% | 10 |
| 2026-08-11 14:48:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:47:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:46:00 | $13.90 | BUY | 3460 | $48,107.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,501.81 | 9.36% | 10 |
| 2026-08-11 14:45:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:44:00 | $13.92 | BUY | 3460 | $48,154.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,455.10 | 9.25% | 10 |
| 2026-08-11 14:43:00 | $13.93 | BUY | 3460 | $48,198.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,410.81 | 9.15% | 10 |
| 2026-08-11 14:42:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:41:00 | $13.93 | BUY | 3460 | $48,208.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,400.43 | 9.13% | 10 |
| 2026-08-11 14:40:00 | $13.94 | BUY | 3460 | $48,229.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,380.01 | 9.08% | 10 |
| 2026-08-11 14:39:00 | $13.94 | BUY | 3460 | $48,246.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,362.71 | 9.04% | 10 |
| 2026-08-11 14:38:00 | $13.95 | BUY | 3460 | $48,268.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,340.57 | 8.99% | 10 |
| 2026-08-11 14:37:00 | $13.95 | BUY | 3460 | $48,264.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,344.72 | 9% | 10 |
| 2026-08-11 14:36:00 | $13.95 | BUY | 3460 | $48,249.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,359.60 | 9.04% | 10 |
| 2026-08-11 14:35:00 | $13.93 | BUY | 3460 | $48,211.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,398.01 | 9.12% | 10 |
| 2026-08-11 14:34:00 | $13.93 | BUY | 3460 | $48,202.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.00 | 9.14% | 10 |
| 2026-08-11 14:33:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:32:00 | $13.97 | BUY | 3460 | $48,340.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,268.95 | 8.83% | 10 |
| 2026-08-11 14:31:00 | $13.97 | BUY | 3460 | $48,330.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,279.33 | 8.85% | 10 |
| 2026-08-11 14:30:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:29:00 | $13.96 | BUY | 3460 | $48,284.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.00 | 8.96% | 10 |
| 2026-08-11 14:28:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:27:00 | $13.97 | BUY | 3460 | $48,336.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.10 | 8.84% | 10 |
| 2026-08-11 14:26:00 | $13.98 | BUY | 3460 | $48,366.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,243.34 | 8.77% | 10 |
| 2026-08-11 14:25:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:24:00 | $13.98 | BUY | 3460 | $48,356.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,252.69 | 8.79% | 10 |
| 2026-08-11 14:23:00 | $13.98 | BUY | 3460 | $48,354.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.11 | 8.8% | 10 |
| 2026-08-11 14:22:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:21:00 | $13.98 | BUY | 3460 | $48,370.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,238.50 | 8.76% | 10 |
| 2026-08-11 14:20:00 | $13.97 | BUY | 3460 | $48,335.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.45 | 8.84% | 10 |
| 2026-08-11 14:19:00 | $13.97 | BUY | 3460 | $48,328.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,281.06 | 8.86% | 10 |
| 2026-08-11 14:18:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:17:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:16:00 | $13.97 | BUY | 3460 | $48,321.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,287.63 | 8.87% | 10 |
| 2026-08-11 14:15:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:14:00 | $13.97 | BUY | 3460 | $48,344.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,264.80 | 8.82% | 10 |
| 2026-08-11 14:13:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:12:00 | $13.98 | BUY | 3460 | $48,385.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,223.97 | 8.73% | 10 |
| 2026-08-11 14:11:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:10:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:09:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:08:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:07:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:06:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:05:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:04:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:03:00 | $13.99 | BUY | 3460 | $48,388.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,221.20 | 8.72% | 10 |
| 2026-08-11 14:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 14:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 14:00:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:59:00 | $14.05 | BUY | 3460 | $48,626.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,982.81 | 8.19% | 10 |
| 2026-08-11 13:58:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:57:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:56:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:55:00 | $14.05 | BUY | 3460 | $48,608.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.80 | 8.23% | 10 |
| 2026-08-11 13:54:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:53:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:52:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:51:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:50:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:49:00 | $14.04 | BUY | 3460 | $48,586.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,022.94 | 8.28% | 10 |
| 2026-08-11 13:48:00 | $14.03 | BUY | 3460 | $48,551.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,057.54 | 8.36% | 10 |
| 2026-08-11 13:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:46:00 | $14.03 | BUY | 3460 | $48,543.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.85 | 8.38% | 10 |
| 2026-08-11 13:45:00 | $14.03 | BUY | 3460 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,063.42 | 8.37% | 10 |
| 2026-08-11 13:44:00 | $14.03 | BUY | 3460 | $48,558.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.62 | 8.34% | 10 |
| 2026-08-11 13:43:00 | $14.03 | BUY | 3460 | $48,559.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.28 | 8.34% | 10 |
| 2026-08-11 13:42:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:41:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:40:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:39:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:38:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:35:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:34:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:33:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:32:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:31:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:30:00 | $14.02 | BUY | 3460 | $48,508.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,101.14 | 8.45% | 10 |
| 2026-08-11 13:29:00 | $14.03 | BUY | 3460 | $48,539.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,069.65 | 8.38% | 10 |
| 2026-08-11 13:28:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:27:00 | $14.02 | BUY | 3460 | $48,506.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,103.21 | 8.46% | 10 |
| 2026-08-11 13:26:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:25:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:24:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:23:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:22:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:21:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:20:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:19:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:18:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:17:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:16:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:15:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:14:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:13:00 | $14.06 | BUY | 3460 | $48,648.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,960.66 | 8.14% | 10 |
| 2026-08-11 13:12:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:11:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:10:00 | $14.06 | BUY | 3460 | $48,657.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,951.67 | 8.12% | 10 |
| 2026-08-11 13:09:00 | $14.07 | BUY | 3460 | $48,677.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.60 | 8.08% | 10 |
| 2026-08-11 13:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:07:00 | $14.07 | BUY | 3460 | $48,689.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,919.83 | 8.05% | 10 |
| 2026-08-11 13:06:00 | $14.06 | BUY | 3460 | $48,644.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,964.81 | 8.15% | 10 |
| 2026-08-11 13:05:00 | $14.07 | BUY | 3460 | $48,677.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.94 | 8.08% | 10 |
| 2026-08-11 13:04:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:03:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:02:00 | $14.07 | BUY | 3460 | $48,685.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,923.64 | 8.06% | 10 |
| 2026-08-11 13:01:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 13:00:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 12:59:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:58:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:57:00 | $14.06 | BUY | 3460 | $48,659.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,949.94 | 8.12% | 10 |
| 2026-08-11 12:56:00 | $14.06 | BUY | 3460 | $48,659.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,950.28 | 8.12% | 10 |
| 2026-08-11 12:55:00 | $14.06 | BUY | 3460 | $48,654.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,955.13 | 8.13% | 10 |
| 2026-08-11 12:54:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:53:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:52:00 | $14.06 | BUY | 3460 | $48,660.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,948.90 | 8.12% | 10 |
| 2026-08-11 12:51:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:50:00 | $14.05 | BUY | 3460 | $48,628.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,981.08 | 8.19% | 10 |
| 2026-08-11 12:49:00 | $14.05 | BUY | 3460 | $48,603.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,005.99 | 8.24% | 10 |
| 2026-08-11 12:48:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:47:00 | $14.05 | BUY | 3460 | $48,604.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.95 | 8.24% | 10 |
| 2026-08-11 12:46:00 | $14.05 | BUY | 3460 | $48,608.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.45 | 8.23% | 10 |
| 2026-08-11 12:45:00 | $14.05 | BUY | 3460 | $48,599.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,010.14 | 8.25% | 10 |
| 2026-08-11 12:44:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:43:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:42:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:40:00 | $14.06 | BUY | 3460 | $48,636.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,973.12 | 8.17% | 10 |
| 2026-08-11 12:39:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:37:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:35:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 12:34:00 | $14.06 | BUY | 3460 | $48,637.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,972.08 | 8.17% | 10 |
| 2026-08-11 12:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:32:00 | $14.07 | BUY | 3460 | $48,667.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,941.98 | 8.1% | 10 |
| 2026-08-11 12:31:00 | $14.05 | BUY | 3460 | $48,622.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,986.96 | 8.2% | 10 |
| 2026-08-11 12:30:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:29:00 | $14.05 | BUY | 3460 | $48,598.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,011.18 | 8.25% | 10 |
| 2026-08-11 12:28:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:27:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:26:00 | $14.05 | BUY | 3460 | $48,605.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.26 | 8.24% | 10 |
| 2026-08-11 12:25:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:24:00 | $14.05 | BUY | 3460 | $48,617.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,991.46 | 8.21% | 10 |
| 2026-08-11 12:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 12:21:00 | $14.03 | BUY | 3460 | $48,549.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,059.96 | 8.36% | 10 |
| 2026-08-11 12:20:00 | $14.01 | BUY | 3460 | $48,457.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,151.65 | 8.57% | 10 |
| 2026-08-11 12:19:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:18:00 | $14.04 | BUY | 3460 | $48,561.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,047.85 | 8.34% | 10 |
| 2026-08-11 12:17:00 | $14.01 | BUY | 3460 | $48,463.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,145.77 | 8.55% | 10 |
| 2026-08-11 12:16:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:15:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 12:14:00 | $14.00 | BUY | 3460 | $48,440.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,169.30 | 8.61% | 10 |
| 2026-08-11 12:13:00 | $14.02 | BUY | 3460 | $48,496.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,113.25 | 8.48% | 10 |
| 2026-08-11 12:12:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:11:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:10:00 | $14.02 | BUY | 3460 | $48,512.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.99 | 8.45% | 10 |
| 2026-08-11 12:09:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:08:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:07:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 12:06:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:05:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:04:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:03:00 | $14.03 | BUY | 3460 | $48,532.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,077.26 | 8.4% | 10 |
| 2026-08-11 12:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:01:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:00:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 11:59:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:58:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:57:00 | $14.02 | BUY | 3460 | $48,515.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,094.22 | 8.44% | 10 |
| 2026-08-11 11:56:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:55:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:54:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:53:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:52:00 | $14.01 | BUY | 3460 | $48,474.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.35 | 8.53% | 10 |
| 2026-08-11 11:51:00 | $14.02 | BUY | 3460 | $48,497.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,112.21 | 8.48% | 10 |
| 2026-08-11 11:50:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:49:00 | $14.02 | BUY | 3460 | $48,500.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,108.40 | 8.47% | 10 |
| 2026-08-11 11:48:00 | $14.02 | BUY | 3460 | $48,502.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.02 | 8.47% | 10 |
| 2026-08-11 11:47:00 | $14.02 | BUY | 3460 | $48,495.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,114.29 | 8.48% | 10 |
| 2026-08-11 11:46:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:45:00 | $14.02 | BUY | 3460 | $48,501.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.37 | 8.47% | 10 |
| 2026-08-11 11:44:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:43:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:42:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:41:00 | $14.02 | BUY | 3460 | $48,492.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,116.36 | 8.49% | 10 |
| 2026-08-11 11:40:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 11:39:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:38:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:35:00 | $14.04 | BUY | 3460 | $48,568.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,040.93 | 8.32% | 10 |
| 2026-08-11 11:34:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 11:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:32:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:31:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:30:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:28:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,909.80 | 8.03% | 10 |
| 2026-08-11 11:27:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 11:26:00 | $14.05 | BUY | 3460 | $48,623.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,985.92 | 8.2% | 10 |
| 2026-08-11 11:25:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 11:24:00 | $14.09 | BUY | 3460 | $48,746.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,862.40 | 7.92% | 10 |
| 2026-08-11 11:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:21:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:20:00 | $14.11 | BUY | 3460 | $48,811.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,798.04 | 7.78% | 10 |
| 2026-08-11 11:19:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:18:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,875.20 | 7.95% | 10 |
| 2026-08-11 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:16:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:15:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:14:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:13:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:12:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,684.90 | 7.53% | 10 |
| 2026-08-11 11:11:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:10:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:09:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:52:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:51:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:50:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,529.20 | 7.19% | 10 |
| 2026-08-11 10:49:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:48:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:47:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:46:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:45:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:44:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:43:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:42:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:41:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:40:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:39:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:38:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:37:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:36:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:35:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:34:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:33:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:32:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:31:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:30:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:29:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 10:28:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:27:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 10:26:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:25:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:24:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:23:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:22:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:21:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:20:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:19:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:18:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:17:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:16:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:15:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:14:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:13:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,269.70 | 6.63% | 10 |
| 2026-08-11 10:12:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:11:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:10:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:09:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:08:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:07:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,131.30 | 6.33% | 10 |
| 2026-08-11 10:06:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,096.70 | 6.25% | 10 |
| 2026-08-11 10:05:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:49:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:48:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-10 10:19:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:18:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:17:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:16:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:15:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:14:00 | $14.30 | BUY | 3480 | $49,746.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-08-10 10:13:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:12:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,149.40 | 6.33% | 11 |
| 2026-08-10 10:11:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:10:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,393.00 | 6.85% | 11 |
| 2026-08-10 10:09:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,427.80 | 6.93% | 11 |
| 2026-08-10 10:08:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,323.40 | 6.7% | 11 |
| 2026-08-10 10:07:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:06:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:05:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,219.00 | 6.48% | 11 |
| 2026-08-07 15:34:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |