Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

DLO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

303 -> 0.33% -> 1

Sell Times -> Sold

120 -> 0.83% -> 1

Average Cost

$49,318.80

Min: $49,318.80 - Max: $49,318.80

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,807.41

Min: $2,807.41 - Max: $2,807.41

Average Gain (%)

5.69%

Min: 5.69% - Max: 5.69%

Buy Times -> Still Hold

303 -> 99.67% -> 302

Avg. Hold Cost (Not Sold)

$48,410.35

Min: $47,002.80 - Max: $49,774.60

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:13:00	$12.02	BUY	3930	$47,221.30	-	-	Hold	-	-	1
2026-05-13 15:11:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:10:00	$12.01	BUY	3930	$47,198.90	-	-	Hold	-	-	1
2026-05-13 15:09:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 15:08:00	$12.01	BUY	3930	$47,202.40	-	-	Hold	-	-	1
2026-05-13 15:07:00	$12.02	BUY	3930	$47,226.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 15:00:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:59:00	$11.99	BUY	3930	$47,137.20	-	-	Hold	-	-	1
2026-05-13 14:58:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 14:55:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:44:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:24:00	$12.01	BUY	3930	$47,189.10	-	-	Hold	-	-	1
2026-05-13 13:21:00	$12.00	BUY	3930	$47,160.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:19:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:18:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:17:00	$11.96	BUY	3930	$47,002.80	-	-	Hold	-	-	1
2026-05-13 13:16:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:15:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:13:00	$12.03	BUY	3930	$47,277.90	-	-	Hold	-	-	1
2026-05-13 13:12:00	$12.12	BUY	3930	$47,634.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$12.10	BUY	3930	$47,553.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:09:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:08:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:07:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:06:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:04:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:03:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:01:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:00:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:59:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:58:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:57:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:55:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:50:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:49:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:48:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:47:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:46:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:45:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:43:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:31:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:30:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:28:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:27:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:26:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:25:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:23:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:22:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:21:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:19:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:18:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:17:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:15:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:13:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:12:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:03:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:01:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:00:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:58:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:57:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:56:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:55:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:54:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:53:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 11:52:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:51:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:50:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:49:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:38:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:33:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:32:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:31:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:30:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:28:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:21:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:20:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 10:49:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:58:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:55:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:54:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:53:00	$12.18	BUY	3930	$47,867.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:51:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:50:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:48:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:47:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:46:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:45:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:44:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:43:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:42:00	$12.25	BUY	3930	$48,142.50	-	-	Hold	-	-	1
2026-05-13 09:41:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:40:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:39:00	$12.34	BUY	3930	$48,496.20	-	-	Hold	-	-	1
2026-05-13 09:38:00	$12.36	BUY	3930	$48,574.80	-	-	Hold	-	-	1
2026-05-13 09:37:00	$12.40	BUY	3930	$48,732.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$12.48	BUY	3930	$49,046.40	-	-	Hold	-	-	1
2026-05-13 09:35:00	$12.52	BUY	3930	$49,203.60	-	-	Hold	-	-	1
2026-05-13 09:30:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-05-12 15:59:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:58:00	$12.67	BUY	3820	$48,380.30	-	-	Hold	-	-	2
2026-05-12 15:57:00	$12.66	BUY	3820	$48,342.10	-	-	Hold	-	-	2
2026-05-12 15:56:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:55:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:51:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:49:00	$12.71	BUY	3820	$48,534.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:47:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:46:00	$12.70	BUY	3820	$48,532.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:42:00	$12.70	BUY	3820	$48,523.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:14:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$12.71	BUY	3820	$48,548.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:08:00	$12.70	BUY	3820	$48,498.70	-	-	Hold	-	-	2
2026-05-12 15:07:00	$12.69	BUY	3820	$48,486.50	-	-	Hold	-	-	2
2026-05-12 15:06:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:05:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:04:00	$12.69	BUY	3820	$48,464.00	-	-	Hold	-	-	2
2026-05-12 15:03:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:02:00	$12.69	BUY	3820	$48,485.70	-	-	Hold	-	-	2
2026-05-12 15:01:00	$12.70	BUY	3820	$48,511.30	-	-	Hold	-	-	2
2026-05-12 15:00:00	$12.70	BUY	3820	$48,496.10	-	-	Hold	-	-	2
2026-05-12 14:59:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:58:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:57:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:56:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:55:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:54:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$12.69	BUY	3820	$48,470.80	-	-	Hold	-	-	2
2026-05-12 14:52:00	$12.71	BUY	3820	$48,534.20	-	-	Hold	-	-	2
2026-05-12 14:51:00	$12.69	BUY	3820	$48,472.00	-	-	Hold	-	-	2
2026-05-12 14:50:00	$12.70	BUY	3820	$48,517.80	-	-	Hold	-	-	2
2026-05-12 14:44:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:41:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:33:00	$12.70	BUY	3820	$48,515.10	-	-	Hold	-	-	2
2026-05-12 14:32:00	$12.70	BUY	3820	$48,519.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$12.70	BUY	3820	$48,517.10	-	-	Hold	-	-	2
2026-05-12 14:30:00	$12.70	BUY	3820	$48,530.80	-	-	Hold	-	-	2
2026-05-12 14:29:00	$12.69	BUY	3820	$48,468.20	-	-	Hold	-	-	2
2026-05-12 14:28:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:27:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:26:00	$12.71	BUY	3820	$48,545.70	-	-	Hold	-	-	2
2026-05-12 14:24:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:23:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:22:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:21:00	$12.70	BUY	3820	$48,507.50	-	-	Hold	-	-	2
2026-05-12 14:20:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$12.68	BUY	3820	$48,449.40	-	-	Hold	-	-	2
2026-05-12 14:17:00	$12.68	BUY	3820	$48,451.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:15:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:14:00	$12.68	BUY	3820	$48,423.50	-	-	Hold	-	-	2
2026-05-12 14:13:00	$12.69	BUY	3820	$48,463.20	-	-	Hold	-	-	2
2026-05-12 14:12:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:11:00	$12.70	BUY	3820	$48,510.20	-	-	Hold	-	-	2
2026-05-12 14:10:00	$12.71	BUY	3820	$48,558.70	-	-	Hold	-	-	2
2026-05-12 14:09:00	$12.70	BUY	3820	$48,514.00	-	-	Hold	-	-	2
2026-05-12 14:08:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:07:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:06:00	$12.72	BUY	3820	$48,571.30	-	-	Hold	-	-	2
2026-05-12 14:05:00	$12.75	BUY	3820	$48,713.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$12.75	BUY	3820	$48,701.60	-	-	Hold	-	-	2
2026-05-12 13:59:00	$12.74	BUY	3820	$48,664.10	-	-	Hold	-	-	2
2026-05-12 13:58:00	$12.74	BUY	3820	$48,666.80	-	-	Hold	-	-	2
2026-05-12 13:57:00	$12.75	BUY	3820	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:56:00	$12.75	BUY	3820	$48,722.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$12.76	BUY	3820	$48,731.40	-	-	Hold	-	-	2
2026-05-12 13:54:00	$12.75	BUY	3820	$48,702.30	-	-	Hold	-	-	2
2026-05-12 13:53:00	$12.76	BUY	3820	$48,739.40	-	-	Hold	-	-	2
2026-05-12 13:52:00	$12.76	BUY	3820	$48,741.70	-	-	Hold	-	-	2
2026-05-12 13:51:00	$12.77	BUY	3820	$48,766.10	-	-	Hold	-	-	2
2026-05-12 13:50:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$12.76	BUY	3820	$48,737.90	-	-	Hold	-	-	2
2026-05-12 13:48:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:47:00	$12.76	BUY	3820	$48,732.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$12.75	BUY	3820	$48,714.20	-	-	Hold	-	-	2
2026-05-12 13:45:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:44:00	$12.76	BUY	3820	$48,745.10	-	-	Hold	-	-	2
2026-05-12 13:43:00	$12.75	BUY	3820	$48,711.50	-	-	Hold	-	-	2
2026-05-12 13:42:00	$12.75	BUY	3820	$48,715.30	-	-	Hold	-	-	2
2026-05-12 13:41:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:40:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:38:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:37:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:36:00	$12.77	BUY	3820	$48,762.30	-	-	Hold	-	-	2
2026-05-12 13:35:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:33:00	$12.76	BUY	3820	$48,761.10	-	-	Hold	-	-	2
2026-05-12 13:32:00	$12.77	BUY	3820	$48,771.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:28:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:27:00	$12.76	BUY	3820	$48,736.30	-	-	Hold	-	-	2
2026-05-12 13:26:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:13:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 13:10:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:09:00	$12.75	BUY	3820	$48,708.80	-	-	Hold	-	-	2
2026-05-12 12:58:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:56:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:55:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:54:00	$12.76	BUY	3820	$48,724.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$12.76	BUY	3820	$48,729.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:51:00	$12.81	BUY	3820	$48,927.30	-	-	Hold	-	-	2
2026-05-12 12:50:00	$12.80	BUY	3820	$48,882.20	-	-	Hold	-	-	2
2026-05-12 12:49:00	$12.81	BUY	3820	$48,934.20	-	-	Hold	-	-	2
2026-05-12 12:48:00	$12.83	BUY	3820	$49,016.70	-	-	Hold	-	-	2
2026-05-12 12:47:00	$12.84	BUY	3820	$49,048.80	-	-	Hold	-	-	2
2026-05-12 12:46:00	$12.85	BUY	3820	$49,067.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$12.84	BUY	3820	$49,059.90	-	-	Hold	-	-	2
2026-05-12 12:44:00	$12.85	BUY	3820	$49,087.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:39:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:38:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:37:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:36:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:34:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$12.86	BUY	3820	$49,116.80	-	-	Hold	-	-	2
2026-05-12 12:32:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:31:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:30:00	$12.86	BUY	3820	$49,133.60	-	-	Hold	-	-	2
2026-05-12 12:29:00	$12.86	BUY	3820	$49,135.90	-	-	Hold	-	-	2
2026-05-12 12:28:00	$12.88	BUY	3820	$49,194.00	-	-	Hold	-	-	2
2026-05-12 12:27:00	$12.87	BUY	3820	$49,171.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:24:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:16:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:13:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$12.87	BUY	3820	$49,167.20	-	-	Hold	-	-	2
2026-05-12 12:08:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:07:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:06:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:04:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:02:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:01:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:00:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:58:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:57:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:32:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:31:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:30:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:28:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:26:00	$12.91	BUY	3820	$49,316.20	-	-	Hold	-	-	2
2026-05-12 11:25:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:24:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:23:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:22:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:21:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:20:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:19:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:18:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:02:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:01:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:59:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:51:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:36:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 10:35:00	$12.96	BUY	3820	$49,507.20	-	-	Hold	-	-	2
2026-05-12 10:34:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:32:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:31:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:59:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$13.03	BUY	3820	$49,774.60	-	-	Hold	-	-	2
2026-05-12 09:45:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:42:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:41:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:40:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:39:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:38:00	$13.13	SELL	3820	$50,156.60	-	-		-	-
2026-05-12 09:31:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-12 09:30:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-11 11:06:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$13.05	BUY	3680	$48,024.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-07 09:55:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:54:00	$14.12	SELL	3530	$49,843.60	-	-		-	-
2026-05-07 09:35:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:34:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:33:00	$14.15	SELL	3530	$49,949.50	-	-		-	-
2026-05-07 09:32:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:31:00	$14.14	SELL	3530	$49,914.20	-	-		-	-
2026-05-07 09:30:00	$14.17	SELL	3530	$50,020.10	-	-		-	-
2026-05-06 09:37:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-05-06 09:36:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-05-06 09:35:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-06 09:34:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-05-06 09:33:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-05-06 09:32:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-05-06 09:31:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-04 11:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:08:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:07:00	$13.93	SELL	3650	$50,849.60	-	-		-	-
2026-05-04 11:06:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:05:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-05-04 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:02:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:58:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:57:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:56:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:55:00	$13.97	SELL	3650	$50,986.90	-	-		-	-
2026-05-04 10:54:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:53:00	$13.98	SELL	3650	$51,023.00	-	-		-	-
2026-05-04 10:52:00	$13.95	SELL	3650	$50,920.40	-	-		-	-
2026-05-04 10:51:00	$13.95	SELL	3650	$50,903.60	-	-		-	-
2026-05-04 10:50:00	$13.95	SELL	3650	$50,924.10	-	-		-	-
2026-05-04 10:49:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-04 10:48:00	$13.94	SELL	3650	$50,886.10	-	-		-	-
2026-05-04 10:47:00	$13.94	SELL	3650	$50,863.90	-	-		-	-
2026-05-04 10:44:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:41:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:40:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-04 10:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:37:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-04 10:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:35:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:34:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:32:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:30:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:29:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:24:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:23:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:22:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:20:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:57:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:56:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:52:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 09:51:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 09:50:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:49:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 09:48:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-01 09:31:00	$14.03	SELL	3560	$49,946.80	-	-		-	-
2026-05-01 09:30:00	$14.05	SELL	3560	$50,018.00	-	-		-	-
2026-04-27 12:48:00	$13.93	SELL	3620	$50,432.40	-	-		-	-
2026-04-27 12:47:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:43:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:42:00	$13.93	SELL	3620	$50,439.30	-	-		-	-
2026-04-27 12:41:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:40:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:38:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:37:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:34:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:33:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:31:00	$13.95	SELL	3620	$50,497.60	-	-		-	-
2026-04-27 12:30:00	$13.95	SELL	3620	$50,480.90	-	-		-	-
2026-04-27 12:29:00	$13.94	SELL	3620	$50,480.20	-	-		-	-
2026-04-27 12:28:00	$13.97	SELL	3620	$50,573.60	-	-		-	-
2026-04-27 12:27:00	$13.95	SELL	3620	$50,510.20	-	-		-	-
2026-04-27 12:26:00	$13.97	SELL	3620	$50,553.30	-	-		-	-
2026-04-27 12:25:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:24:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:23:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:22:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:21:00	$13.93	SELL	3620	$50,434.20	-	-		-	-
2026-04-27 12:20:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:19:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:18:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:12:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:11:00	$13.94	SELL	3620	$50,456.30	-	-		-	-
2026-04-27 12:10:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:09:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:08:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:07:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:06:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:01:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 11:31:00	$13.93	SELL	3620	$50,437.80	-	-		-	-
2026-04-27 10:36:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 10:25:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:54:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:46:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:41:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:31:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:30:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-04-24 15:59:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-04-23 13:54:00	$13.05	BUY	3780	$49,318.80	2026-04-24 15:59:00	$13.79	Sold	$2,807.41	5.69%	1

Buy Times -> Sold

697 -> 56.67% -> 395

Sell Times -> Sold

390 -> 101.28% -> 395

Average Cost

$49,194.44

Min: $48,929.40 - Max: $49,820.40

Average Hold Days

2.4 days

Min: 1 - Max: 3

Average Gain

$2,015.34

Min: $1,365.30 - Max: $2,948.40

Average Gain (%)

4.1%

Min: 2.76% - Max: 6%

Buy Times -> Still Hold

697 -> 43.33% -> 302

Avg. Hold Cost (Not Sold)

$48,410.35

Min: $47,002.80 - Max: $49,774.60

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:13:00	$12.02	BUY	3930	$47,221.30	-	-	Hold	-	-	1
2026-05-13 15:11:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:10:00	$12.01	BUY	3930	$47,198.90	-	-	Hold	-	-	1
2026-05-13 15:09:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 15:08:00	$12.01	BUY	3930	$47,202.40	-	-	Hold	-	-	1
2026-05-13 15:07:00	$12.02	BUY	3930	$47,226.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 15:00:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:59:00	$11.99	BUY	3930	$47,137.20	-	-	Hold	-	-	1
2026-05-13 14:58:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 14:55:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:44:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:24:00	$12.01	BUY	3930	$47,189.10	-	-	Hold	-	-	1
2026-05-13 13:21:00	$12.00	BUY	3930	$47,160.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:19:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:18:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:17:00	$11.96	BUY	3930	$47,002.80	-	-	Hold	-	-	1
2026-05-13 13:16:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:15:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:13:00	$12.03	BUY	3930	$47,277.90	-	-	Hold	-	-	1
2026-05-13 13:12:00	$12.12	BUY	3930	$47,634.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$12.10	BUY	3930	$47,553.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:09:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:08:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:07:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:06:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:04:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:03:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:01:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:00:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:59:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:58:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:57:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:55:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:50:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:49:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:48:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:47:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:46:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:45:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:43:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:31:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:30:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:28:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:27:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:26:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:25:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:23:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:22:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:21:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:19:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:18:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:17:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:15:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:13:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:12:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:03:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:01:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:00:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:58:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:57:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:56:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:55:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:54:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:53:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 11:52:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:51:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:50:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:49:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:38:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:33:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:32:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:31:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:30:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:28:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:21:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:20:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 10:49:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:58:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:55:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:54:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:53:00	$12.18	BUY	3930	$47,867.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:51:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:50:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:48:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:47:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:46:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:45:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:44:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:43:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:42:00	$12.25	BUY	3930	$48,142.50	-	-	Hold	-	-	1
2026-05-13 09:41:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:40:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:39:00	$12.34	BUY	3930	$48,496.20	-	-	Hold	-	-	1
2026-05-13 09:38:00	$12.36	BUY	3930	$48,574.80	-	-	Hold	-	-	1
2026-05-13 09:37:00	$12.40	BUY	3930	$48,732.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$12.48	BUY	3930	$49,046.40	-	-	Hold	-	-	1
2026-05-13 09:35:00	$12.52	BUY	3930	$49,203.60	-	-	Hold	-	-	1
2026-05-13 09:30:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-05-12 15:59:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:58:00	$12.67	BUY	3820	$48,380.30	-	-	Hold	-	-	2
2026-05-12 15:57:00	$12.66	BUY	3820	$48,342.10	-	-	Hold	-	-	2
2026-05-12 15:56:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:55:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:51:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:49:00	$12.71	BUY	3820	$48,534.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:47:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:46:00	$12.70	BUY	3820	$48,532.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:42:00	$12.70	BUY	3820	$48,523.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:14:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$12.71	BUY	3820	$48,548.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:08:00	$12.70	BUY	3820	$48,498.70	-	-	Hold	-	-	2
2026-05-12 15:07:00	$12.69	BUY	3820	$48,486.50	-	-	Hold	-	-	2
2026-05-12 15:06:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:05:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:04:00	$12.69	BUY	3820	$48,464.00	-	-	Hold	-	-	2
2026-05-12 15:03:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:02:00	$12.69	BUY	3820	$48,485.70	-	-	Hold	-	-	2
2026-05-12 15:01:00	$12.70	BUY	3820	$48,511.30	-	-	Hold	-	-	2
2026-05-12 15:00:00	$12.70	BUY	3820	$48,496.10	-	-	Hold	-	-	2
2026-05-12 14:59:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:58:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:57:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:56:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:55:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:54:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$12.69	BUY	3820	$48,470.80	-	-	Hold	-	-	2
2026-05-12 14:52:00	$12.71	BUY	3820	$48,534.20	-	-	Hold	-	-	2
2026-05-12 14:51:00	$12.69	BUY	3820	$48,472.00	-	-	Hold	-	-	2
2026-05-12 14:50:00	$12.70	BUY	3820	$48,517.80	-	-	Hold	-	-	2
2026-05-12 14:44:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:41:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:33:00	$12.70	BUY	3820	$48,515.10	-	-	Hold	-	-	2
2026-05-12 14:32:00	$12.70	BUY	3820	$48,519.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$12.70	BUY	3820	$48,517.10	-	-	Hold	-	-	2
2026-05-12 14:30:00	$12.70	BUY	3820	$48,530.80	-	-	Hold	-	-	2
2026-05-12 14:29:00	$12.69	BUY	3820	$48,468.20	-	-	Hold	-	-	2
2026-05-12 14:28:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:27:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:26:00	$12.71	BUY	3820	$48,545.70	-	-	Hold	-	-	2
2026-05-12 14:24:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:23:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:22:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:21:00	$12.70	BUY	3820	$48,507.50	-	-	Hold	-	-	2
2026-05-12 14:20:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$12.68	BUY	3820	$48,449.40	-	-	Hold	-	-	2
2026-05-12 14:17:00	$12.68	BUY	3820	$48,451.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:15:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:14:00	$12.68	BUY	3820	$48,423.50	-	-	Hold	-	-	2
2026-05-12 14:13:00	$12.69	BUY	3820	$48,463.20	-	-	Hold	-	-	2
2026-05-12 14:12:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:11:00	$12.70	BUY	3820	$48,510.20	-	-	Hold	-	-	2
2026-05-12 14:10:00	$12.71	BUY	3820	$48,558.70	-	-	Hold	-	-	2
2026-05-12 14:09:00	$12.70	BUY	3820	$48,514.00	-	-	Hold	-	-	2
2026-05-12 14:08:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:07:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:06:00	$12.72	BUY	3820	$48,571.30	-	-	Hold	-	-	2
2026-05-12 14:05:00	$12.75	BUY	3820	$48,713.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$12.75	BUY	3820	$48,701.60	-	-	Hold	-	-	2
2026-05-12 13:59:00	$12.74	BUY	3820	$48,664.10	-	-	Hold	-	-	2
2026-05-12 13:58:00	$12.74	BUY	3820	$48,666.80	-	-	Hold	-	-	2
2026-05-12 13:57:00	$12.75	BUY	3820	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:56:00	$12.75	BUY	3820	$48,722.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$12.76	BUY	3820	$48,731.40	-	-	Hold	-	-	2
2026-05-12 13:54:00	$12.75	BUY	3820	$48,702.30	-	-	Hold	-	-	2
2026-05-12 13:53:00	$12.76	BUY	3820	$48,739.40	-	-	Hold	-	-	2
2026-05-12 13:52:00	$12.76	BUY	3820	$48,741.70	-	-	Hold	-	-	2
2026-05-12 13:51:00	$12.77	BUY	3820	$48,766.10	-	-	Hold	-	-	2
2026-05-12 13:50:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$12.76	BUY	3820	$48,737.90	-	-	Hold	-	-	2
2026-05-12 13:48:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:47:00	$12.76	BUY	3820	$48,732.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$12.75	BUY	3820	$48,714.20	-	-	Hold	-	-	2
2026-05-12 13:45:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:44:00	$12.76	BUY	3820	$48,745.10	-	-	Hold	-	-	2
2026-05-12 13:43:00	$12.75	BUY	3820	$48,711.50	-	-	Hold	-	-	2
2026-05-12 13:42:00	$12.75	BUY	3820	$48,715.30	-	-	Hold	-	-	2
2026-05-12 13:41:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:40:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:38:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:37:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:36:00	$12.77	BUY	3820	$48,762.30	-	-	Hold	-	-	2
2026-05-12 13:35:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:33:00	$12.76	BUY	3820	$48,761.10	-	-	Hold	-	-	2
2026-05-12 13:32:00	$12.77	BUY	3820	$48,771.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:28:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:27:00	$12.76	BUY	3820	$48,736.30	-	-	Hold	-	-	2
2026-05-12 13:26:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:13:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 13:10:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:09:00	$12.75	BUY	3820	$48,708.80	-	-	Hold	-	-	2
2026-05-12 12:58:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:56:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:55:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:54:00	$12.76	BUY	3820	$48,724.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$12.76	BUY	3820	$48,729.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:51:00	$12.81	BUY	3820	$48,927.30	-	-	Hold	-	-	2
2026-05-12 12:50:00	$12.80	BUY	3820	$48,882.20	-	-	Hold	-	-	2
2026-05-12 12:49:00	$12.81	BUY	3820	$48,934.20	-	-	Hold	-	-	2
2026-05-12 12:48:00	$12.83	BUY	3820	$49,016.70	-	-	Hold	-	-	2
2026-05-12 12:47:00	$12.84	BUY	3820	$49,048.80	-	-	Hold	-	-	2
2026-05-12 12:46:00	$12.85	BUY	3820	$49,067.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$12.84	BUY	3820	$49,059.90	-	-	Hold	-	-	2
2026-05-12 12:44:00	$12.85	BUY	3820	$49,087.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:39:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:38:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:37:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:36:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:34:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$12.86	BUY	3820	$49,116.80	-	-	Hold	-	-	2
2026-05-12 12:32:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:31:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:30:00	$12.86	BUY	3820	$49,133.60	-	-	Hold	-	-	2
2026-05-12 12:29:00	$12.86	BUY	3820	$49,135.90	-	-	Hold	-	-	2
2026-05-12 12:28:00	$12.88	BUY	3820	$49,194.00	-	-	Hold	-	-	2
2026-05-12 12:27:00	$12.87	BUY	3820	$49,171.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:24:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:16:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:13:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$12.87	BUY	3820	$49,167.20	-	-	Hold	-	-	2
2026-05-12 12:08:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:07:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:06:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:04:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:02:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:01:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:00:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:58:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:57:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:32:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:31:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:30:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:28:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:26:00	$12.91	BUY	3820	$49,316.20	-	-	Hold	-	-	2
2026-05-12 11:25:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:24:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:23:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:22:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:21:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:20:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:19:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:18:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:02:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:01:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:59:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:51:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:36:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 10:35:00	$12.96	BUY	3820	$49,507.20	-	-	Hold	-	-	2
2026-05-12 10:34:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:32:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:31:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:59:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$13.03	BUY	3820	$49,774.60	-	-	Hold	-	-	2
2026-05-12 09:45:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:42:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:41:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:40:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:39:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:38:00	$13.13	SELL	3820	$50,156.60	-	-		-	-
2026-05-12 09:31:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-12 09:30:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-11 11:06:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$13.05	BUY	3680	$48,024.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-07 09:55:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:54:00	$14.12	SELL	3530	$49,843.60	-	-		-	-
2026-05-07 09:35:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:34:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:33:00	$14.15	SELL	3530	$49,949.50	-	-		-	-
2026-05-07 09:32:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:31:00	$14.14	SELL	3530	$49,914.20	-	-		-	-
2026-05-07 09:30:00	$14.17	SELL	3530	$50,020.10	-	-		-	-
2026-05-06 09:37:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-05-06 09:36:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-05-06 09:35:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-06 09:34:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-05-06 09:33:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-05-06 09:32:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-05-06 09:31:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-04 11:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:08:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:07:00	$13.93	SELL	3650	$50,849.60	-	-		-	-
2026-05-04 11:06:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:05:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-05-04 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:02:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:58:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:57:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:56:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:55:00	$13.97	SELL	3650	$50,986.90	-	-		-	-
2026-05-04 10:54:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:53:00	$13.98	SELL	3650	$51,023.00	-	-		-	-
2026-05-04 10:52:00	$13.95	SELL	3650	$50,920.40	-	-		-	-
2026-05-04 10:51:00	$13.95	SELL	3650	$50,903.60	-	-		-	-
2026-05-04 10:50:00	$13.95	SELL	3650	$50,924.10	-	-		-	-
2026-05-04 10:49:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-04 10:48:00	$13.94	SELL	3650	$50,886.10	-	-		-	-
2026-05-04 10:47:00	$13.94	SELL	3650	$50,863.90	-	-		-	-
2026-05-04 10:44:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:41:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:40:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-04 10:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:37:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-04 10:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:35:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:34:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:32:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:30:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:29:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:24:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:23:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:22:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:20:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:57:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:56:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:52:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 09:51:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 09:50:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:49:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 09:48:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-01 09:31:00	$14.03	SELL	3560	$49,946.80	-	-		-	-
2026-05-01 09:30:00	$14.05	SELL	3560	$50,018.00	-	-		-	-
2026-04-27 12:48:00	$13.93	SELL	3620	$50,432.40	-	-		-	-
2026-04-27 12:47:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:43:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:42:00	$13.93	SELL	3620	$50,439.30	-	-		-	-
2026-04-27 12:41:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:40:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:38:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:37:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:34:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:33:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:31:00	$13.95	SELL	3620	$50,497.60	-	-		-	-
2026-04-27 12:30:00	$13.95	SELL	3620	$50,480.90	-	-		-	-
2026-04-27 12:29:00	$13.94	SELL	3620	$50,480.20	-	-		-	-
2026-04-27 12:28:00	$13.97	SELL	3620	$50,573.60	-	-		-	-
2026-04-27 12:27:00	$13.95	SELL	3620	$50,510.20	-	-		-	-
2026-04-27 12:26:00	$13.97	SELL	3620	$50,553.30	-	-		-	-
2026-04-27 12:25:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:24:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:23:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:22:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:21:00	$13.93	SELL	3620	$50,434.20	-	-		-	-
2026-04-27 12:20:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:19:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:18:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:12:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:11:00	$13.94	SELL	3620	$50,456.30	-	-		-	-
2026-04-27 12:10:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:09:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:08:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:07:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:06:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:01:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 11:31:00	$13.93	SELL	3620	$50,437.80	-	-		-	-
2026-04-27 10:36:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 10:25:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:54:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:46:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:41:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:31:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:30:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-04-24 15:59:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-04-23 13:54:00	$13.05	BUY	3780	$49,318.80	2026-04-24 15:59:00	$13.79	Sold	$2,807.41	5.69%	1
2026-04-23 13:52:00	$13.02	BUY	3780	$49,196.70	2026-04-24 15:59:00	$13.79	Sold	$2,929.50	5.95%	1
2026-04-23 13:51:00	$13.02	BUY	3780	$49,215.60	2026-04-24 15:59:00	$13.79	Sold	$2,910.60	5.91%	1
2026-04-23 13:50:00	$13.01	BUY	3780	$49,193.30	2026-04-24 15:59:00	$13.79	Sold	$2,932.90	5.96%	1
2026-04-23 13:49:00	$13.01	BUY	3780	$49,177.80	2026-04-24 15:59:00	$13.79	Sold	$2,948.40	6%	1
2026-04-23 13:48:00	$13.02	BUY	3780	$49,226.60	2026-04-24 15:59:00	$13.79	Sold	$2,899.64	5.89%	1
2026-04-23 13:47:00	$13.01	BUY	3780	$49,182.70	2026-04-24 15:59:00	$13.79	Sold	$2,943.49	5.98%	1
2026-04-23 13:46:00	$13.01	BUY	3780	$49,191.00	2026-04-24 15:59:00	$13.79	Sold	$2,935.17	5.97%	1
2026-04-23 13:45:00	$13.03	BUY	3780	$49,253.40	2026-04-24 15:59:00	$13.79	Sold	$2,872.80	5.83%	1
2026-04-23 13:43:00	$13.04	BUY	3780	$49,291.20	2026-04-24 15:59:00	$13.79	Sold	$2,835.00	5.75%	1
2026-04-23 13:42:00	$13.08	BUY	3780	$49,423.50	2026-04-24 15:59:00	$13.79	Sold	$2,702.70	5.47%	1
2026-04-23 13:41:00	$13.11	BUY	3780	$49,536.90	2026-04-24 15:59:00	$13.79	Sold	$2,589.30	5.23%	1
2026-04-23 13:40:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 13:25:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:04:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:03:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 10:02:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:01:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:00:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 09:59:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 09:58:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 09:57:00	$13.18	BUY	3780	$49,820.40	2026-04-24 15:59:00	$13.79	Sold	$2,305.80	4.63%	1
2026-04-22 15:29:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 15:14:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 15:08:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:07:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:06:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:57:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 14:56:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:55:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:51:00	$13.18	BUY	3730	$49,158.80	2026-04-24 15:59:00	$13.79	Sold	$2,277.91	4.63%	2
2026-04-22 14:49:00	$13.18	BUY	3730	$49,148.70	2026-04-24 15:59:00	$13.79	Sold	$2,287.98	4.66%	2
2026-04-22 14:48:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:47:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:46:00	$13.17	BUY	3730	$49,141.30	2026-04-24 15:59:00	$13.79	Sold	$2,295.44	4.67%	2
2026-04-22 14:45:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:44:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:43:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:42:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:41:00	$13.16	BUY	3730	$49,096.90	2026-04-24 15:59:00	$13.79	Sold	$2,339.83	4.77%	2
2026-04-22 14:40:00	$13.16	BUY	3730	$49,099.90	2026-04-24 15:59:00	$13.79	Sold	$2,336.84	4.76%	2
2026-04-22 14:39:00	$13.16	BUY	3730	$49,097.20	2026-04-24 15:59:00	$13.79	Sold	$2,339.46	4.76%	2
2026-04-22 14:38:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:37:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:36:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:35:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:34:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 14:33:00	$13.15	BUY	3730	$49,042.00	2026-04-24 15:59:00	$13.79	Sold	$2,394.66	4.88%	2
2026-04-22 14:32:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:31:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:30:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:29:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:28:00	$13.14	BUY	3730	$49,007.40	2026-04-24 15:59:00	$13.79	Sold	$2,429.35	4.96%	2
2026-04-22 14:27:00	$13.14	BUY	3730	$49,006.20	2026-04-24 15:59:00	$13.79	Sold	$2,430.47	4.96%	2
2026-04-22 14:26:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:25:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:24:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:23:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:22:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:21:00	$13.14	BUY	3730	$49,011.80	2026-04-24 15:59:00	$13.79	Sold	$2,424.87	4.95%	2
2026-04-22 14:20:00	$13.15	BUY	3730	$49,040.20	2026-04-24 15:59:00	$13.79	Sold	$2,396.52	4.89%	2
2026-04-22 14:19:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 14:18:00	$13.15	BUY	3730	$49,048.40	2026-04-24 15:59:00	$13.79	Sold	$2,388.32	4.87%	2
2026-04-22 14:17:00	$13.15	BUY	3730	$49,050.20	2026-04-24 15:59:00	$13.79	Sold	$2,386.45	4.87%	2
2026-04-22 14:16:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:15:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:14:00	$13.15	BUY	3730	$49,062.90	2026-04-24 15:59:00	$13.79	Sold	$2,373.77	4.84%	2
2026-04-22 14:13:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:12:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:11:00	$13.14	BUY	3730	$49,016.70	2026-04-24 15:59:00	$13.79	Sold	$2,420.02	4.94%	2
2026-04-22 14:10:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:09:00	$13.16	BUY	3730	$49,084.90	2026-04-24 15:59:00	$13.79	Sold	$2,351.76	4.79%	2
2026-04-22 14:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:07:00	$13.16	BUY	3730	$49,083.40	2026-04-24 15:59:00	$13.79	Sold	$2,353.26	4.79%	2
2026-04-22 14:06:00	$13.17	BUY	3730	$49,106.60	2026-04-24 15:59:00	$13.79	Sold	$2,330.13	4.75%	2
2026-04-22 14:05:00	$13.16	BUY	3730	$49,091.60	2026-04-24 15:59:00	$13.79	Sold	$2,345.05	4.78%	2
2026-04-22 14:04:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:02:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:01:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:00:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:59:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:58:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:57:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:56:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:55:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:54:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:53:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:52:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:51:00	$13.15	BUY	3730	$49,046.90	2026-04-24 15:59:00	$13.79	Sold	$2,389.81	4.87%	2
2026-04-22 13:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:49:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:48:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:47:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:46:00	$13.15	BUY	3730	$49,034.20	2026-04-24 15:59:00	$13.79	Sold	$2,402.49	4.9%	2
2026-04-22 13:45:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 13:44:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:43:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:42:00	$13.17	BUY	3730	$49,123.70	2026-04-24 15:59:00	$13.79	Sold	$2,312.97	4.71%	2
2026-04-22 13:41:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:40:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:39:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:37:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:36:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:35:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 13:34:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:33:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:27:00	$13.18	BUY	3730	$49,157.70	2026-04-24 15:59:00	$13.79	Sold	$2,279.03	4.64%	2
2026-04-22 13:22:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:21:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:20:00	$13.16	BUY	3730	$49,096.50	2026-04-24 15:59:00	$13.79	Sold	$2,340.20	4.77%	2
2026-04-22 13:19:00	$13.17	BUY	3730	$49,132.70	2026-04-24 15:59:00	$13.79	Sold	$2,304.02	4.69%	2
2026-04-22 13:18:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:17:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:16:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:14:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:11:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:10:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:09:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:07:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:06:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:05:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:04:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:02:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:01:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:00:00	$13.15	BUY	3730	$49,043.20	2026-04-24 15:59:00	$13.79	Sold	$2,393.54	4.88%	2
2026-04-22 12:59:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:58:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 12:57:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:56:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:55:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:54:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:53:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:52:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:51:00	$13.16	BUY	3730	$49,088.70	2026-04-24 15:59:00	$13.79	Sold	$2,348.03	4.78%	2
2026-04-22 12:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:49:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 12:48:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:47:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:46:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:45:00	$13.15	BUY	3730	$49,034.60	2026-04-24 15:59:00	$13.79	Sold	$2,402.12	4.9%	2
2026-04-22 12:44:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:43:00	$13.17	BUY	3730	$49,120.40	2026-04-24 15:59:00	$13.79	Sold	$2,316.33	4.72%	2
2026-04-22 12:42:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:41:00	$13.17	BUY	3730	$49,134.90	2026-04-24 15:59:00	$13.79	Sold	$2,301.78	4.68%	2
2026-04-22 12:40:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:39:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:37:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:36:00	$13.19	BUY	3730	$49,190.50	2026-04-24 15:59:00	$13.79	Sold	$2,246.21	4.57%	2
2026-04-22 12:35:00	$13.19	BUY	3730	$49,180.10	2026-04-24 15:59:00	$13.79	Sold	$2,256.65	4.59%	2
2026-04-22 12:34:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:30:00	$13.20	BUY	3730	$49,217.40	2026-04-24 15:59:00	$13.79	Sold	$2,219.35	4.51%	2
2026-04-22 11:44:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:28:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:27:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:26:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:25:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:24:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:23:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:22:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:21:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:20:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:19:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:18:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:17:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 11:16:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:14:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:11:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:10:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:09:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:08:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 11:07:00	$13.23	BUY	3730	$49,347.90	2026-04-24 15:59:00	$13.79	Sold	$2,088.80	4.23%	2
2026-04-22 11:06:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:05:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:04:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:03:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:02:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:01:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:57:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:56:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:55:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:54:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:53:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:52:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:51:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:50:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:49:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:48:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:47:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:46:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:45:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:44:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:43:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:42:00	$13.28	BUY	3730	$49,534.40	2026-04-24 15:59:00	$13.79	Sold	$1,902.30	3.84%	2
2026-04-22 10:33:00	$13.29	BUY	3730	$49,571.70	2026-04-24 15:59:00	$13.79	Sold	$1,865.00	3.76%	2
2026-04-21 15:59:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 15:58:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 15:57:00	$13.28	BUY	3690	$49,012.10	2026-04-24 15:59:00	$13.79	Sold	$1,873.04	3.82%	3
2026-04-21 15:56:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 15:55:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 15:54:00	$13.28	BUY	3690	$48,986.20	2026-04-24 15:59:00	$13.79	Sold	$1,898.87	3.88%	3
2026-04-21 15:53:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:52:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:51:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:50:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:49:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:48:00	$13.28	BUY	3690	$49,008.40	2026-04-24 15:59:00	$13.79	Sold	$1,876.73	3.83%	3
2026-04-21 15:47:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 15:46:00	$13.27	BUY	3690	$48,979.20	2026-04-24 15:59:00	$13.79	Sold	$1,905.88	3.89%	3
2026-04-21 15:45:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:44:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:43:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:42:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 14:54:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:53:00	$13.27	BUY	3690	$48,949.00	2026-04-24 15:59:00	$13.79	Sold	$1,936.14	3.96%	3
2026-04-21 14:52:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:51:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:50:00	$13.27	BUY	3690	$48,966.30	2026-04-24 15:59:00	$13.79	Sold	$1,918.80	3.92%	3
2026-04-21 14:49:00	$13.27	BUY	3690	$48,969.60	2026-04-24 15:59:00	$13.79	Sold	$1,915.48	3.91%	3
2026-04-21 14:48:00	$13.28	BUY	3690	$49,014.60	2026-04-24 15:59:00	$13.79	Sold	$1,870.46	3.82%	3
2026-04-21 14:47:00	$13.28	BUY	3690	$48,994.00	2026-04-24 15:59:00	$13.79	Sold	$1,891.12	3.86%	3
2026-04-21 14:46:00	$13.28	BUY	3690	$49,006.90	2026-04-24 15:59:00	$13.79	Sold	$1,878.21	3.83%	3
2026-04-21 14:45:00	$13.28	BUY	3690	$49,000.60	2026-04-24 15:59:00	$13.79	Sold	$1,884.48	3.85%	3
2026-04-21 14:44:00	$13.26	BUY	3690	$48,930.10	2026-04-24 15:59:00	$13.79	Sold	$1,954.96	4%	3
2026-04-21 14:43:00	$13.29	BUY	3690	$49,026.40	2026-04-24 15:59:00	$13.79	Sold	$1,858.65	3.79%	3
2026-04-21 14:42:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:41:00	$13.29	BUY	3690	$49,040.50	2026-04-24 15:59:00	$13.79	Sold	$1,844.63	3.76%	3
2026-04-21 14:40:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:39:00	$13.30	BUY	3690	$49,064.10	2026-04-24 15:59:00	$13.79	Sold	$1,821.01	3.71%	3
2026-04-21 14:38:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:37:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 14:36:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:35:00	$13.31	BUY	3690	$49,120.90	2026-04-24 15:59:00	$13.79	Sold	$1,764.19	3.59%	3
2026-04-21 14:34:00	$13.31	BUY	3690	$49,096.20	2026-04-24 15:59:00	$13.79	Sold	$1,788.91	3.64%	3
2026-04-21 14:33:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 14:32:00	$13.30	BUY	3690	$49,081.10	2026-04-24 15:59:00	$13.79	Sold	$1,804.04	3.68%	3
2026-04-21 14:31:00	$13.31	BUY	3690	$49,110.60	2026-04-24 15:59:00	$13.79	Sold	$1,774.52	3.61%	3
2026-04-21 14:30:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:29:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 14:28:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 14:27:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:26:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:25:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:24:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:23:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:22:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:21:00	$13.31	BUY	3690	$49,096.60	2026-04-24 15:59:00	$13.79	Sold	$1,788.54	3.64%	3
2026-04-21 14:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:17:00	$13.31	BUY	3690	$49,097.30	2026-04-24 15:59:00	$13.79	Sold	$1,787.80	3.64%	3
2026-04-21 14:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:15:00	$13.32	BUY	3690	$49,168.90	2026-04-24 15:59:00	$13.79	Sold	$1,716.22	3.49%	3
2026-04-21 14:14:00	$13.31	BUY	3690	$49,117.60	2026-04-24 15:59:00	$13.79	Sold	$1,767.51	3.6%	3
2026-04-21 14:13:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:12:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:11:00	$13.33	BUY	3690	$49,179.90	2026-04-24 15:59:00	$13.79	Sold	$1,705.15	3.47%	3
2026-04-21 14:10:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:09:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:56:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:55:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:54:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:53:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:51:00	$13.33	BUY	3690	$49,187.00	2026-04-24 15:59:00	$13.79	Sold	$1,698.14	3.45%	3
2026-04-21 13:50:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:49:00	$13.33	BUY	3690	$49,172.60	2026-04-24 15:59:00	$13.79	Sold	$1,712.53	3.48%	3
2026-04-21 13:48:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:38:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:37:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:36:00	$13.31	BUY	3690	$49,119.10	2026-04-24 15:59:00	$13.79	Sold	$1,766.03	3.6%	3
2026-04-21 13:35:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:34:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:33:00	$13.32	BUY	3690	$49,138.20	2026-04-24 15:59:00	$13.79	Sold	$1,746.85	3.55%	3
2026-04-21 13:32:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:31:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:30:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:29:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:28:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:27:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:26:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:25:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:24:00	$13.31	BUY	3690	$49,109.80	2026-04-24 15:59:00	$13.79	Sold	$1,775.26	3.61%	3
2026-04-21 13:23:00	$13.30	BUY	3690	$49,074.10	2026-04-24 15:59:00	$13.79	Sold	$1,811.05	3.69%	3
2026-04-21 13:22:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 13:21:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:17:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:15:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:14:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:13:00	$13.30	BUY	3690	$49,092.10	2026-04-24 15:59:00	$13.79	Sold	$1,792.97	3.65%	3
2026-04-21 13:12:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:11:00	$13.31	BUY	3690	$49,121.60	2026-04-24 15:59:00	$13.79	Sold	$1,763.45	3.59%	3
2026-04-21 13:10:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:09:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:08:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:07:00	$13.32	BUY	3690	$49,153.80	2026-04-24 15:59:00	$13.79	Sold	$1,731.35	3.52%	3
2026-04-21 13:06:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 13:05:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:04:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:03:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:02:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:01:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:00:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:59:00	$13.34	BUY	3690	$49,224.60	2026-04-24 15:59:00	$13.79	Sold	$1,660.50	3.37%	3
2026-04-21 12:58:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:57:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:56:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:55:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:54:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:53:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:52:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:51:00	$13.36	BUY	3690	$49,299.10	2026-04-24 15:59:00	$13.79	Sold	$1,585.96	3.22%	3
2026-04-21 12:50:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:48:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:47:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:46:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:45:00	$13.37	BUY	3690	$49,341.90	2026-04-24 15:59:00	$13.79	Sold	$1,543.16	3.13%	3
2026-04-21 12:44:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:43:00	$13.35	BUY	3690	$49,262.60	2026-04-24 15:59:00	$13.79	Sold	$1,622.49	3.29%	3
2026-04-21 12:42:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:41:00	$13.38	BUY	3690	$49,384.40	2026-04-24 15:59:00	$13.79	Sold	$1,500.72	3.04%	3
2026-04-21 12:40:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 12:39:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 12:38:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:37:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:36:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:35:00	$13.41	BUY	3690	$49,468.90	2026-04-24 15:59:00	$13.79	Sold	$1,416.22	2.86%	3
2026-04-21 12:34:00	$13.40	BUY	3690	$49,450.10	2026-04-24 15:59:00	$13.79	Sold	$1,435.04	2.9%	3
2026-04-21 12:33:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:32:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:31:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 12:30:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:29:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:28:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 12:26:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:25:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:24:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:18:00	$13.41	BUY	3690	$49,478.10	2026-04-24 15:59:00	$13.79	Sold	$1,407.00	2.84%	3
2026-04-21 12:17:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:16:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:15:00	$13.41	BUY	3690	$49,471.10	2026-04-24 15:59:00	$13.79	Sold	$1,414.01	2.86%	3
2026-04-21 12:14:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:00:00	$13.41	BUY	3690	$49,480.30	2026-04-24 15:59:00	$13.79	Sold	$1,404.78	2.84%	3
2026-04-21 11:58:00	$13.39	BUY	3690	$49,420.50	2026-04-24 15:59:00	$13.79	Sold	$1,464.56	2.96%	3
2026-04-21 11:56:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:55:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:54:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:53:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:52:00	$13.39	BUY	3690	$49,419.10	2026-04-24 15:59:00	$13.79	Sold	$1,466.04	2.97%	3
2026-04-21 11:51:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:50:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:49:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:48:00	$13.41	BUY	3690	$49,470.40	2026-04-24 15:59:00	$13.79	Sold	$1,414.75	2.86%	3
2026-04-21 11:47:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:46:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:45:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:44:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:42:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:41:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:40:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:39:00	$13.39	BUY	3690	$49,418.70	2026-04-24 15:59:00	$13.79	Sold	$1,466.41	2.97%	3
2026-04-21 11:38:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:37:00	$13.39	BUY	3690	$49,417.60	2026-04-24 15:59:00	$13.79	Sold	$1,467.51	2.97%	3
2026-04-21 11:36:00	$13.39	BUY	3690	$49,406.50	2026-04-24 15:59:00	$13.79	Sold	$1,478.58	2.99%	3
2026-04-21 11:35:00	$13.42	BUY	3690	$49,514.60	2026-04-24 15:59:00	$13.79	Sold	$1,370.47	2.77%	3
2026-04-21 11:30:00	$13.40	BUY	3690	$49,448.90	2026-04-24 15:59:00	$13.79	Sold	$1,436.15	2.9%	3
2026-04-21 11:29:00	$13.40	BUY	3690	$49,439.70	2026-04-24 15:59:00	$13.79	Sold	$1,445.37	2.92%	3
2026-04-21 11:28:00	$13.40	BUY	3690	$49,445.30	2026-04-24 15:59:00	$13.79	Sold	$1,439.84	2.91%	3
2026-04-21 11:27:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:26:00	$13.41	BUY	3690	$49,468.50	2026-04-24 15:59:00	$13.79	Sold	$1,416.59	2.86%	3
2026-04-21 11:25:00	$13.42	BUY	3690	$49,510.60	2026-04-24 15:59:00	$13.79	Sold	$1,374.52	2.78%	3
2026-04-21 11:19:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:17:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:16:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:08:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:07:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:06:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 11:05:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:04:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:03:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:02:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:01:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-14 13:59:00	$13.86	SELL	3650	$50,574.40	-	-		-	-
2026-04-14 13:58:00	$13.87	SELL	3650	$50,614.90	-	-		-	-
2026-04-14 13:57:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-14 13:56:00	$13.86	SELL	3650	$50,575.10	-	-		-	-
2026-04-14 13:55:00	$13.86	SELL	3650	$50,602.50	-	-		-	-
2026-04-14 13:54:00	$13.89	SELL	3650	$50,692.70	-	-		-	-
2026-04-14 13:53:00	$13.89	SELL	3650	$50,686.10	-	-		-	-
2026-04-14 13:52:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 13:51:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:50:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 13:49:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:48:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:47:00	$13.90	SELL	3650	$50,749.60	-	-		-	-
2026-04-14 13:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:45:00	$13.89	SELL	3650	$50,715.60	-	-		-	-
2026-04-14 13:44:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:43:00	$13.90	SELL	3650	$50,736.50	-	-		-	-
2026-04-14 13:42:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:41:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:40:00	$13.93	SELL	3650	$50,842.70	-	-		-	-
2026-04-14 13:39:00	$13.92	SELL	3650	$50,809.80	-	-		-	-
2026-04-14 13:38:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:37:00	$13.95	SELL	3650	$50,931.00	-	-		-	-
2026-04-14 13:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:35:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:34:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:33:00	$13.98	SELL	3650	$51,010.20	-	-		-	-
2026-04-14 13:32:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:31:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:30:00	$13.99	SELL	3650	$51,045.20	-	-		-	-
2026-04-14 13:29:00	$13.97	SELL	3650	$50,981.00	-	-		-	-
2026-04-14 13:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:27:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 13:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:25:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:24:00	$13.96	SELL	3650	$50,970.40	-	-		-	-
2026-04-14 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:22:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:21:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:20:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:18:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:17:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 13:16:00	$13.94	SELL	3650	$50,896.00	-	-		-	-
2026-04-14 13:15:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-04-14 13:14:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:13:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:12:00	$13.93	SELL	3650	$50,836.10	-	-		-	-
2026-04-14 13:11:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 13:10:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:08:00	$13.92	SELL	3650	$50,825.50	-	-		-	-
2026-04-14 13:07:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 13:06:00	$13.92	SELL	3650	$50,807.30	-	-		-	-
2026-04-14 13:05:00	$13.91	SELL	3650	$50,759.10	-	-		-	-
2026-04-14 13:04:00	$13.91	SELL	3650	$50,780.60	-	-		-	-
2026-04-14 13:03:00	$13.91	SELL	3650	$50,768.60	-	-		-	-
2026-04-14 13:02:00	$13.91	SELL	3650	$50,763.50	-	-		-	-
2026-04-14 13:01:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 13:00:00	$13.87	SELL	3650	$50,626.60	-	-		-	-
2026-04-14 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 12:58:00	$13.88	SELL	3650	$50,647.00	-	-		-	-
2026-04-14 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:56:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:55:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:54:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:53:00	$13.90	SELL	3650	$50,727.30	-	-		-	-
2026-04-14 12:52:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:51:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:50:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 12:49:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:48:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:47:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:45:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:44:00	$13.89	SELL	3650	$50,698.90	-	-		-	-
2026-04-14 12:43:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:42:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:41:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:40:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:38:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:37:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 12:36:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:35:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:34:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:33:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:32:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:30:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:29:00	$13.97	SELL	3650	$51,005.80	-	-		-	-
2026-04-14 12:28:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:26:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:24:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:23:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:22:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:20:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:18:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-04-14 12:17:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:16:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:15:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:14:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:13:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:12:00	$13.93	SELL	3650	$50,847.10	-	-		-	-
2026-04-14 12:11:00	$13.92	SELL	3650	$50,803.60	-	-		-	-
2026-04-14 12:10:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:09:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:08:00	$13.86	SELL	3650	$50,585.70	-	-		-	-
2026-04-14 12:07:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 12:06:00	$13.86	SELL	3650	$50,584.30	-	-		-	-
2026-04-14 12:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 12:04:00	$13.86	SELL	3650	$50,599.20	-	-		-	-
2026-04-14 12:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:00:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:59:00	$13.87	SELL	3650	$50,618.60	-	-		-	-
2026-04-14 11:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:57:00	$13.87	SELL	3650	$50,614.60	-	-		-	-
2026-04-14 11:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:55:00	$13.87	SELL	3650	$50,613.80	-	-		-	-
2026-04-14 11:54:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:53:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:52:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:51:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:50:00	$13.87	SELL	3650	$50,621.90	-	-		-	-
2026-04-14 11:49:00	$13.92	SELL	3650	$50,790.90	-	-		-	-
2026-04-14 11:48:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 11:47:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:46:00	$13.92	SELL	3650	$50,813.50	-	-		-	-
2026-04-14 11:45:00	$13.92	SELL	3650	$50,801.40	-	-		-	-
2026-04-14 11:44:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:43:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:42:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 11:41:00	$13.92	SELL	3650	$50,808.40	-	-		-	-
2026-04-14 11:40:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:39:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 11:38:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:37:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:36:00	$13.92	SELL	3650	$50,797.10	-	-		-	-
2026-04-14 11:35:00	$13.91	SELL	3650	$50,782.10	-	-		-	-
2026-04-14 11:34:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:33:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:32:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 11:31:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 11:30:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:29:00	$13.88	SELL	3650	$50,644.80	-	-		-	-
2026-04-14 11:28:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:27:00	$13.88	SELL	3650	$50,647.40	-	-		-	-
2026-04-14 11:26:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:25:00	$13.85	SELL	3650	$50,551.80	-	-		-	-
2026-04-14 11:24:00	$13.85	SELL	3650	$50,534.20	-	-		-	-
2026-04-14 11:23:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:22:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:21:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:20:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 11:19:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:18:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:17:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:16:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:15:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:14:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:13:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:12:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:11:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:10:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:09:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:08:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:06:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:04:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:02:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:01:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:00:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:59:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:58:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:57:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:56:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:55:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:54:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:53:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:52:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:51:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:50:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:49:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:47:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:46:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:45:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:44:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:43:00	$13.85	SELL	3650	$50,570.40	-	-		-	-
2026-04-14 10:42:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:41:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:40:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:39:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:38:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:37:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:36:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:35:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:34:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:33:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:32:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 10:31:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:28:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:27:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:25:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:24:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:23:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:22:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:21:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:20:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:19:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:18:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:17:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-04-14 10:15:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:13:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-14 10:12:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:11:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:10:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:09:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:08:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:07:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:06:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:05:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 10:04:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:03:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:02:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:01:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:00:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:59:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:58:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:57:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:56:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:55:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:54:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:53:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:52:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:51:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:50:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:49:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:48:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:46:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:45:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:44:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:43:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:42:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:41:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:40:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-04-14 09:39:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:38:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:36:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:35:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-04-14 09:34:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 09:33:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:32:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:30:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-13 15:58:00	$13.67	SELL	3820	$52,200.30	-	-		-	-

Buy Times -> Sold

701 -> 56.92% -> 399

Sell Times -> Sold

510 -> 78.24% -> 399

Average Cost

$49,200.14

Min: $48,929.40 - Max: $50,086.40

Average Hold Days

2.5 days

Min: 1 - Max: 20

Average Gain

$2,043.66

Min: $1,365.30 - Max: $5,948.80

Average Gain (%)

4.15%

Min: 2.76% - Max: 11.92%

Buy Times -> Still Hold

701 -> 43.08% -> 302

Avg. Hold Cost (Not Sold)

$48,410.35

Min: $47,002.80 - Max: $49,774.60

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:13:00	$12.02	BUY	3930	$47,221.30	-	-	Hold	-	-	1
2026-05-13 15:11:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:10:00	$12.01	BUY	3930	$47,198.90	-	-	Hold	-	-	1
2026-05-13 15:09:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 15:08:00	$12.01	BUY	3930	$47,202.40	-	-	Hold	-	-	1
2026-05-13 15:07:00	$12.02	BUY	3930	$47,226.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 15:00:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:59:00	$11.99	BUY	3930	$47,137.20	-	-	Hold	-	-	1
2026-05-13 14:58:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 14:55:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:44:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:24:00	$12.01	BUY	3930	$47,189.10	-	-	Hold	-	-	1
2026-05-13 13:21:00	$12.00	BUY	3930	$47,160.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:19:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:18:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:17:00	$11.96	BUY	3930	$47,002.80	-	-	Hold	-	-	1
2026-05-13 13:16:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:15:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:13:00	$12.03	BUY	3930	$47,277.90	-	-	Hold	-	-	1
2026-05-13 13:12:00	$12.12	BUY	3930	$47,634.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$12.10	BUY	3930	$47,553.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:09:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:08:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:07:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:06:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:04:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:03:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:01:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:00:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:59:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:58:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:57:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:55:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:50:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:49:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:48:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:47:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:46:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:45:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:43:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:31:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:30:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:28:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:27:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:26:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:25:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:23:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:22:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:21:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:19:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:18:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:17:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:15:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:13:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:12:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:03:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:01:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:00:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:58:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:57:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:56:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:55:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:54:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:53:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 11:52:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:51:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:50:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:49:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:38:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:33:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:32:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:31:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:30:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:28:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:21:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:20:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 10:49:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:58:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:55:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:54:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:53:00	$12.18	BUY	3930	$47,867.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:51:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:50:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:48:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:47:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:46:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:45:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:44:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:43:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:42:00	$12.25	BUY	3930	$48,142.50	-	-	Hold	-	-	1
2026-05-13 09:41:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:40:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:39:00	$12.34	BUY	3930	$48,496.20	-	-	Hold	-	-	1
2026-05-13 09:38:00	$12.36	BUY	3930	$48,574.80	-	-	Hold	-	-	1
2026-05-13 09:37:00	$12.40	BUY	3930	$48,732.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$12.48	BUY	3930	$49,046.40	-	-	Hold	-	-	1
2026-05-13 09:35:00	$12.52	BUY	3930	$49,203.60	-	-	Hold	-	-	1
2026-05-13 09:30:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-05-12 15:59:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:58:00	$12.67	BUY	3820	$48,380.30	-	-	Hold	-	-	2
2026-05-12 15:57:00	$12.66	BUY	3820	$48,342.10	-	-	Hold	-	-	2
2026-05-12 15:56:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:55:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:51:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:49:00	$12.71	BUY	3820	$48,534.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:47:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:46:00	$12.70	BUY	3820	$48,532.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:42:00	$12.70	BUY	3820	$48,523.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:14:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$12.71	BUY	3820	$48,548.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:08:00	$12.70	BUY	3820	$48,498.70	-	-	Hold	-	-	2
2026-05-12 15:07:00	$12.69	BUY	3820	$48,486.50	-	-	Hold	-	-	2
2026-05-12 15:06:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:05:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:04:00	$12.69	BUY	3820	$48,464.00	-	-	Hold	-	-	2
2026-05-12 15:03:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:02:00	$12.69	BUY	3820	$48,485.70	-	-	Hold	-	-	2
2026-05-12 15:01:00	$12.70	BUY	3820	$48,511.30	-	-	Hold	-	-	2
2026-05-12 15:00:00	$12.70	BUY	3820	$48,496.10	-	-	Hold	-	-	2
2026-05-12 14:59:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:58:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:57:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:56:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:55:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:54:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$12.69	BUY	3820	$48,470.80	-	-	Hold	-	-	2
2026-05-12 14:52:00	$12.71	BUY	3820	$48,534.20	-	-	Hold	-	-	2
2026-05-12 14:51:00	$12.69	BUY	3820	$48,472.00	-	-	Hold	-	-	2
2026-05-12 14:50:00	$12.70	BUY	3820	$48,517.80	-	-	Hold	-	-	2
2026-05-12 14:44:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:41:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:33:00	$12.70	BUY	3820	$48,515.10	-	-	Hold	-	-	2
2026-05-12 14:32:00	$12.70	BUY	3820	$48,519.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$12.70	BUY	3820	$48,517.10	-	-	Hold	-	-	2
2026-05-12 14:30:00	$12.70	BUY	3820	$48,530.80	-	-	Hold	-	-	2
2026-05-12 14:29:00	$12.69	BUY	3820	$48,468.20	-	-	Hold	-	-	2
2026-05-12 14:28:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:27:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:26:00	$12.71	BUY	3820	$48,545.70	-	-	Hold	-	-	2
2026-05-12 14:24:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:23:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:22:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:21:00	$12.70	BUY	3820	$48,507.50	-	-	Hold	-	-	2
2026-05-12 14:20:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$12.68	BUY	3820	$48,449.40	-	-	Hold	-	-	2
2026-05-12 14:17:00	$12.68	BUY	3820	$48,451.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:15:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:14:00	$12.68	BUY	3820	$48,423.50	-	-	Hold	-	-	2
2026-05-12 14:13:00	$12.69	BUY	3820	$48,463.20	-	-	Hold	-	-	2
2026-05-12 14:12:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:11:00	$12.70	BUY	3820	$48,510.20	-	-	Hold	-	-	2
2026-05-12 14:10:00	$12.71	BUY	3820	$48,558.70	-	-	Hold	-	-	2
2026-05-12 14:09:00	$12.70	BUY	3820	$48,514.00	-	-	Hold	-	-	2
2026-05-12 14:08:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:07:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:06:00	$12.72	BUY	3820	$48,571.30	-	-	Hold	-	-	2
2026-05-12 14:05:00	$12.75	BUY	3820	$48,713.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$12.75	BUY	3820	$48,701.60	-	-	Hold	-	-	2
2026-05-12 13:59:00	$12.74	BUY	3820	$48,664.10	-	-	Hold	-	-	2
2026-05-12 13:58:00	$12.74	BUY	3820	$48,666.80	-	-	Hold	-	-	2
2026-05-12 13:57:00	$12.75	BUY	3820	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:56:00	$12.75	BUY	3820	$48,722.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$12.76	BUY	3820	$48,731.40	-	-	Hold	-	-	2
2026-05-12 13:54:00	$12.75	BUY	3820	$48,702.30	-	-	Hold	-	-	2
2026-05-12 13:53:00	$12.76	BUY	3820	$48,739.40	-	-	Hold	-	-	2
2026-05-12 13:52:00	$12.76	BUY	3820	$48,741.70	-	-	Hold	-	-	2
2026-05-12 13:51:00	$12.77	BUY	3820	$48,766.10	-	-	Hold	-	-	2
2026-05-12 13:50:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$12.76	BUY	3820	$48,737.90	-	-	Hold	-	-	2
2026-05-12 13:48:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:47:00	$12.76	BUY	3820	$48,732.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$12.75	BUY	3820	$48,714.20	-	-	Hold	-	-	2
2026-05-12 13:45:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:44:00	$12.76	BUY	3820	$48,745.10	-	-	Hold	-	-	2
2026-05-12 13:43:00	$12.75	BUY	3820	$48,711.50	-	-	Hold	-	-	2
2026-05-12 13:42:00	$12.75	BUY	3820	$48,715.30	-	-	Hold	-	-	2
2026-05-12 13:41:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:40:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:38:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:37:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:36:00	$12.77	BUY	3820	$48,762.30	-	-	Hold	-	-	2
2026-05-12 13:35:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:33:00	$12.76	BUY	3820	$48,761.10	-	-	Hold	-	-	2
2026-05-12 13:32:00	$12.77	BUY	3820	$48,771.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:28:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:27:00	$12.76	BUY	3820	$48,736.30	-	-	Hold	-	-	2
2026-05-12 13:26:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:13:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 13:10:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:09:00	$12.75	BUY	3820	$48,708.80	-	-	Hold	-	-	2
2026-05-12 12:58:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:56:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:55:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:54:00	$12.76	BUY	3820	$48,724.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$12.76	BUY	3820	$48,729.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:51:00	$12.81	BUY	3820	$48,927.30	-	-	Hold	-	-	2
2026-05-12 12:50:00	$12.80	BUY	3820	$48,882.20	-	-	Hold	-	-	2
2026-05-12 12:49:00	$12.81	BUY	3820	$48,934.20	-	-	Hold	-	-	2
2026-05-12 12:48:00	$12.83	BUY	3820	$49,016.70	-	-	Hold	-	-	2
2026-05-12 12:47:00	$12.84	BUY	3820	$49,048.80	-	-	Hold	-	-	2
2026-05-12 12:46:00	$12.85	BUY	3820	$49,067.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$12.84	BUY	3820	$49,059.90	-	-	Hold	-	-	2
2026-05-12 12:44:00	$12.85	BUY	3820	$49,087.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:39:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:38:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:37:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:36:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:34:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$12.86	BUY	3820	$49,116.80	-	-	Hold	-	-	2
2026-05-12 12:32:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:31:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:30:00	$12.86	BUY	3820	$49,133.60	-	-	Hold	-	-	2
2026-05-12 12:29:00	$12.86	BUY	3820	$49,135.90	-	-	Hold	-	-	2
2026-05-12 12:28:00	$12.88	BUY	3820	$49,194.00	-	-	Hold	-	-	2
2026-05-12 12:27:00	$12.87	BUY	3820	$49,171.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:24:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:16:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:13:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$12.87	BUY	3820	$49,167.20	-	-	Hold	-	-	2
2026-05-12 12:08:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:07:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:06:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:04:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:02:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:01:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:00:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:58:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:57:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:32:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:31:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:30:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:28:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:26:00	$12.91	BUY	3820	$49,316.20	-	-	Hold	-	-	2
2026-05-12 11:25:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:24:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:23:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:22:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:21:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:20:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:19:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:18:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:02:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:01:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:59:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:51:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:36:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 10:35:00	$12.96	BUY	3820	$49,507.20	-	-	Hold	-	-	2
2026-05-12 10:34:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:32:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:31:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:59:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$13.03	BUY	3820	$49,774.60	-	-	Hold	-	-	2
2026-05-12 09:45:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:42:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:41:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:40:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:39:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:38:00	$13.13	SELL	3820	$50,156.60	-	-		-	-
2026-05-12 09:31:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-12 09:30:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-11 11:06:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$13.05	BUY	3680	$48,024.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-07 09:55:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:54:00	$14.12	SELL	3530	$49,843.60	-	-		-	-
2026-05-07 09:35:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:34:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:33:00	$14.15	SELL	3530	$49,949.50	-	-		-	-
2026-05-07 09:32:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:31:00	$14.14	SELL	3530	$49,914.20	-	-		-	-
2026-05-07 09:30:00	$14.17	SELL	3530	$50,020.10	-	-		-	-
2026-05-06 09:37:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-05-06 09:36:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-05-06 09:35:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-06 09:34:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-05-06 09:33:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-05-06 09:32:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-05-06 09:31:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-04 11:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:08:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:07:00	$13.93	SELL	3650	$50,849.60	-	-		-	-
2026-05-04 11:06:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:05:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-05-04 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:02:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:58:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:57:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:56:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:55:00	$13.97	SELL	3650	$50,986.90	-	-		-	-
2026-05-04 10:54:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:53:00	$13.98	SELL	3650	$51,023.00	-	-		-	-
2026-05-04 10:52:00	$13.95	SELL	3650	$50,920.40	-	-		-	-
2026-05-04 10:51:00	$13.95	SELL	3650	$50,903.60	-	-		-	-
2026-05-04 10:50:00	$13.95	SELL	3650	$50,924.10	-	-		-	-
2026-05-04 10:49:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-04 10:48:00	$13.94	SELL	3650	$50,886.10	-	-		-	-
2026-05-04 10:47:00	$13.94	SELL	3650	$50,863.90	-	-		-	-
2026-05-04 10:44:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:41:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:40:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-04 10:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:37:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-04 10:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:35:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:34:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:32:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:30:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:29:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:24:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:23:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:22:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:20:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:57:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:56:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:52:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 09:51:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 09:50:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:49:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 09:48:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-01 09:31:00	$14.03	SELL	3560	$49,946.80	-	-		-	-
2026-05-01 09:30:00	$14.05	SELL	3560	$50,018.00	-	-		-	-
2026-04-27 12:48:00	$13.93	SELL	3620	$50,432.40	-	-		-	-
2026-04-27 12:47:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:43:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:42:00	$13.93	SELL	3620	$50,439.30	-	-		-	-
2026-04-27 12:41:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:40:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:38:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:37:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:34:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:33:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:31:00	$13.95	SELL	3620	$50,497.60	-	-		-	-
2026-04-27 12:30:00	$13.95	SELL	3620	$50,480.90	-	-		-	-
2026-04-27 12:29:00	$13.94	SELL	3620	$50,480.20	-	-		-	-
2026-04-27 12:28:00	$13.97	SELL	3620	$50,573.60	-	-		-	-
2026-04-27 12:27:00	$13.95	SELL	3620	$50,510.20	-	-		-	-
2026-04-27 12:26:00	$13.97	SELL	3620	$50,553.30	-	-		-	-
2026-04-27 12:25:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:24:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:23:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:22:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:21:00	$13.93	SELL	3620	$50,434.20	-	-		-	-
2026-04-27 12:20:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:19:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:18:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:12:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:11:00	$13.94	SELL	3620	$50,456.30	-	-		-	-
2026-04-27 12:10:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:09:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:08:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:07:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:06:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:01:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 11:31:00	$13.93	SELL	3620	$50,437.80	-	-		-	-
2026-04-27 10:36:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 10:25:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:54:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:46:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:41:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:31:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:30:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-04-24 15:59:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-04-23 13:54:00	$13.05	BUY	3780	$49,318.80	2026-04-24 15:59:00	$13.79	Sold	$2,807.41	5.69%	1
2026-04-23 13:52:00	$13.02	BUY	3780	$49,196.70	2026-04-24 15:59:00	$13.79	Sold	$2,929.50	5.95%	1
2026-04-23 13:51:00	$13.02	BUY	3780	$49,215.60	2026-04-24 15:59:00	$13.79	Sold	$2,910.60	5.91%	1
2026-04-23 13:50:00	$13.01	BUY	3780	$49,193.30	2026-04-24 15:59:00	$13.79	Sold	$2,932.90	5.96%	1
2026-04-23 13:49:00	$13.01	BUY	3780	$49,177.80	2026-04-24 15:59:00	$13.79	Sold	$2,948.40	6%	1
2026-04-23 13:48:00	$13.02	BUY	3780	$49,226.60	2026-04-24 15:59:00	$13.79	Sold	$2,899.64	5.89%	1
2026-04-23 13:47:00	$13.01	BUY	3780	$49,182.70	2026-04-24 15:59:00	$13.79	Sold	$2,943.49	5.98%	1
2026-04-23 13:46:00	$13.01	BUY	3780	$49,191.00	2026-04-24 15:59:00	$13.79	Sold	$2,935.17	5.97%	1
2026-04-23 13:45:00	$13.03	BUY	3780	$49,253.40	2026-04-24 15:59:00	$13.79	Sold	$2,872.80	5.83%	1
2026-04-23 13:43:00	$13.04	BUY	3780	$49,291.20	2026-04-24 15:59:00	$13.79	Sold	$2,835.00	5.75%	1
2026-04-23 13:42:00	$13.08	BUY	3780	$49,423.50	2026-04-24 15:59:00	$13.79	Sold	$2,702.70	5.47%	1
2026-04-23 13:41:00	$13.11	BUY	3780	$49,536.90	2026-04-24 15:59:00	$13.79	Sold	$2,589.30	5.23%	1
2026-04-23 13:40:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 13:25:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:04:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:03:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 10:02:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:01:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:00:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 09:59:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 09:58:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 09:57:00	$13.18	BUY	3780	$49,820.40	2026-04-24 15:59:00	$13.79	Sold	$2,305.80	4.63%	1
2026-04-22 15:29:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 15:14:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 15:08:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:07:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:06:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:57:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 14:56:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:55:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:51:00	$13.18	BUY	3730	$49,158.80	2026-04-24 15:59:00	$13.79	Sold	$2,277.91	4.63%	2
2026-04-22 14:49:00	$13.18	BUY	3730	$49,148.70	2026-04-24 15:59:00	$13.79	Sold	$2,287.98	4.66%	2
2026-04-22 14:48:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:47:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:46:00	$13.17	BUY	3730	$49,141.30	2026-04-24 15:59:00	$13.79	Sold	$2,295.44	4.67%	2
2026-04-22 14:45:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:44:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:43:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:42:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:41:00	$13.16	BUY	3730	$49,096.90	2026-04-24 15:59:00	$13.79	Sold	$2,339.83	4.77%	2
2026-04-22 14:40:00	$13.16	BUY	3730	$49,099.90	2026-04-24 15:59:00	$13.79	Sold	$2,336.84	4.76%	2
2026-04-22 14:39:00	$13.16	BUY	3730	$49,097.20	2026-04-24 15:59:00	$13.79	Sold	$2,339.46	4.76%	2
2026-04-22 14:38:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:37:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:36:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:35:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:34:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 14:33:00	$13.15	BUY	3730	$49,042.00	2026-04-24 15:59:00	$13.79	Sold	$2,394.66	4.88%	2
2026-04-22 14:32:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:31:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:30:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:29:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:28:00	$13.14	BUY	3730	$49,007.40	2026-04-24 15:59:00	$13.79	Sold	$2,429.35	4.96%	2
2026-04-22 14:27:00	$13.14	BUY	3730	$49,006.20	2026-04-24 15:59:00	$13.79	Sold	$2,430.47	4.96%	2
2026-04-22 14:26:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:25:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:24:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:23:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:22:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:21:00	$13.14	BUY	3730	$49,011.80	2026-04-24 15:59:00	$13.79	Sold	$2,424.87	4.95%	2
2026-04-22 14:20:00	$13.15	BUY	3730	$49,040.20	2026-04-24 15:59:00	$13.79	Sold	$2,396.52	4.89%	2
2026-04-22 14:19:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 14:18:00	$13.15	BUY	3730	$49,048.40	2026-04-24 15:59:00	$13.79	Sold	$2,388.32	4.87%	2
2026-04-22 14:17:00	$13.15	BUY	3730	$49,050.20	2026-04-24 15:59:00	$13.79	Sold	$2,386.45	4.87%	2
2026-04-22 14:16:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:15:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:14:00	$13.15	BUY	3730	$49,062.90	2026-04-24 15:59:00	$13.79	Sold	$2,373.77	4.84%	2
2026-04-22 14:13:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:12:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:11:00	$13.14	BUY	3730	$49,016.70	2026-04-24 15:59:00	$13.79	Sold	$2,420.02	4.94%	2
2026-04-22 14:10:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:09:00	$13.16	BUY	3730	$49,084.90	2026-04-24 15:59:00	$13.79	Sold	$2,351.76	4.79%	2
2026-04-22 14:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:07:00	$13.16	BUY	3730	$49,083.40	2026-04-24 15:59:00	$13.79	Sold	$2,353.26	4.79%	2
2026-04-22 14:06:00	$13.17	BUY	3730	$49,106.60	2026-04-24 15:59:00	$13.79	Sold	$2,330.13	4.75%	2
2026-04-22 14:05:00	$13.16	BUY	3730	$49,091.60	2026-04-24 15:59:00	$13.79	Sold	$2,345.05	4.78%	2
2026-04-22 14:04:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:02:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:01:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:00:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:59:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:58:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:57:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:56:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:55:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:54:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:53:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:52:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:51:00	$13.15	BUY	3730	$49,046.90	2026-04-24 15:59:00	$13.79	Sold	$2,389.81	4.87%	2
2026-04-22 13:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:49:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:48:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:47:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:46:00	$13.15	BUY	3730	$49,034.20	2026-04-24 15:59:00	$13.79	Sold	$2,402.49	4.9%	2
2026-04-22 13:45:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 13:44:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:43:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:42:00	$13.17	BUY	3730	$49,123.70	2026-04-24 15:59:00	$13.79	Sold	$2,312.97	4.71%	2
2026-04-22 13:41:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:40:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:39:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:37:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:36:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:35:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 13:34:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:33:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:27:00	$13.18	BUY	3730	$49,157.70	2026-04-24 15:59:00	$13.79	Sold	$2,279.03	4.64%	2
2026-04-22 13:22:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:21:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:20:00	$13.16	BUY	3730	$49,096.50	2026-04-24 15:59:00	$13.79	Sold	$2,340.20	4.77%	2
2026-04-22 13:19:00	$13.17	BUY	3730	$49,132.70	2026-04-24 15:59:00	$13.79	Sold	$2,304.02	4.69%	2
2026-04-22 13:18:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:17:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:16:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:14:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:11:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:10:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:09:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:07:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:06:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:05:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:04:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:02:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:01:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:00:00	$13.15	BUY	3730	$49,043.20	2026-04-24 15:59:00	$13.79	Sold	$2,393.54	4.88%	2
2026-04-22 12:59:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:58:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 12:57:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:56:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:55:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:54:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:53:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:52:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:51:00	$13.16	BUY	3730	$49,088.70	2026-04-24 15:59:00	$13.79	Sold	$2,348.03	4.78%	2
2026-04-22 12:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:49:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 12:48:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:47:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:46:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:45:00	$13.15	BUY	3730	$49,034.60	2026-04-24 15:59:00	$13.79	Sold	$2,402.12	4.9%	2
2026-04-22 12:44:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:43:00	$13.17	BUY	3730	$49,120.40	2026-04-24 15:59:00	$13.79	Sold	$2,316.33	4.72%	2
2026-04-22 12:42:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:41:00	$13.17	BUY	3730	$49,134.90	2026-04-24 15:59:00	$13.79	Sold	$2,301.78	4.68%	2
2026-04-22 12:40:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:39:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:37:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:36:00	$13.19	BUY	3730	$49,190.50	2026-04-24 15:59:00	$13.79	Sold	$2,246.21	4.57%	2
2026-04-22 12:35:00	$13.19	BUY	3730	$49,180.10	2026-04-24 15:59:00	$13.79	Sold	$2,256.65	4.59%	2
2026-04-22 12:34:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:30:00	$13.20	BUY	3730	$49,217.40	2026-04-24 15:59:00	$13.79	Sold	$2,219.35	4.51%	2
2026-04-22 11:44:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:28:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:27:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:26:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:25:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:24:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:23:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:22:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:21:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:20:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:19:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:18:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:17:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 11:16:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:14:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:11:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:10:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:09:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:08:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 11:07:00	$13.23	BUY	3730	$49,347.90	2026-04-24 15:59:00	$13.79	Sold	$2,088.80	4.23%	2
2026-04-22 11:06:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:05:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:04:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:03:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:02:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:01:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:57:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:56:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:55:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:54:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:53:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:52:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:51:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:50:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:49:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:48:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:47:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:46:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:45:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:44:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:43:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:42:00	$13.28	BUY	3730	$49,534.40	2026-04-24 15:59:00	$13.79	Sold	$1,902.30	3.84%	2
2026-04-22 10:33:00	$13.29	BUY	3730	$49,571.70	2026-04-24 15:59:00	$13.79	Sold	$1,865.00	3.76%	2
2026-04-21 15:59:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 15:58:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 15:57:00	$13.28	BUY	3690	$49,012.10	2026-04-24 15:59:00	$13.79	Sold	$1,873.04	3.82%	3
2026-04-21 15:56:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 15:55:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 15:54:00	$13.28	BUY	3690	$48,986.20	2026-04-24 15:59:00	$13.79	Sold	$1,898.87	3.88%	3
2026-04-21 15:53:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:52:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:51:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:50:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:49:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:48:00	$13.28	BUY	3690	$49,008.40	2026-04-24 15:59:00	$13.79	Sold	$1,876.73	3.83%	3
2026-04-21 15:47:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 15:46:00	$13.27	BUY	3690	$48,979.20	2026-04-24 15:59:00	$13.79	Sold	$1,905.88	3.89%	3
2026-04-21 15:45:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:44:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:43:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:42:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 14:54:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:53:00	$13.27	BUY	3690	$48,949.00	2026-04-24 15:59:00	$13.79	Sold	$1,936.14	3.96%	3
2026-04-21 14:52:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:51:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:50:00	$13.27	BUY	3690	$48,966.30	2026-04-24 15:59:00	$13.79	Sold	$1,918.80	3.92%	3
2026-04-21 14:49:00	$13.27	BUY	3690	$48,969.60	2026-04-24 15:59:00	$13.79	Sold	$1,915.48	3.91%	3
2026-04-21 14:48:00	$13.28	BUY	3690	$49,014.60	2026-04-24 15:59:00	$13.79	Sold	$1,870.46	3.82%	3
2026-04-21 14:47:00	$13.28	BUY	3690	$48,994.00	2026-04-24 15:59:00	$13.79	Sold	$1,891.12	3.86%	3
2026-04-21 14:46:00	$13.28	BUY	3690	$49,006.90	2026-04-24 15:59:00	$13.79	Sold	$1,878.21	3.83%	3
2026-04-21 14:45:00	$13.28	BUY	3690	$49,000.60	2026-04-24 15:59:00	$13.79	Sold	$1,884.48	3.85%	3
2026-04-21 14:44:00	$13.26	BUY	3690	$48,930.10	2026-04-24 15:59:00	$13.79	Sold	$1,954.96	4%	3
2026-04-21 14:43:00	$13.29	BUY	3690	$49,026.40	2026-04-24 15:59:00	$13.79	Sold	$1,858.65	3.79%	3
2026-04-21 14:42:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:41:00	$13.29	BUY	3690	$49,040.50	2026-04-24 15:59:00	$13.79	Sold	$1,844.63	3.76%	3
2026-04-21 14:40:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:39:00	$13.30	BUY	3690	$49,064.10	2026-04-24 15:59:00	$13.79	Sold	$1,821.01	3.71%	3
2026-04-21 14:38:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:37:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 14:36:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:35:00	$13.31	BUY	3690	$49,120.90	2026-04-24 15:59:00	$13.79	Sold	$1,764.19	3.59%	3
2026-04-21 14:34:00	$13.31	BUY	3690	$49,096.20	2026-04-24 15:59:00	$13.79	Sold	$1,788.91	3.64%	3
2026-04-21 14:33:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 14:32:00	$13.30	BUY	3690	$49,081.10	2026-04-24 15:59:00	$13.79	Sold	$1,804.04	3.68%	3
2026-04-21 14:31:00	$13.31	BUY	3690	$49,110.60	2026-04-24 15:59:00	$13.79	Sold	$1,774.52	3.61%	3
2026-04-21 14:30:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:29:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 14:28:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 14:27:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:26:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:25:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:24:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:23:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:22:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:21:00	$13.31	BUY	3690	$49,096.60	2026-04-24 15:59:00	$13.79	Sold	$1,788.54	3.64%	3
2026-04-21 14:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:17:00	$13.31	BUY	3690	$49,097.30	2026-04-24 15:59:00	$13.79	Sold	$1,787.80	3.64%	3
2026-04-21 14:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:15:00	$13.32	BUY	3690	$49,168.90	2026-04-24 15:59:00	$13.79	Sold	$1,716.22	3.49%	3
2026-04-21 14:14:00	$13.31	BUY	3690	$49,117.60	2026-04-24 15:59:00	$13.79	Sold	$1,767.51	3.6%	3
2026-04-21 14:13:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:12:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:11:00	$13.33	BUY	3690	$49,179.90	2026-04-24 15:59:00	$13.79	Sold	$1,705.15	3.47%	3
2026-04-21 14:10:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:09:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:56:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:55:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:54:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:53:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:51:00	$13.33	BUY	3690	$49,187.00	2026-04-24 15:59:00	$13.79	Sold	$1,698.14	3.45%	3
2026-04-21 13:50:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:49:00	$13.33	BUY	3690	$49,172.60	2026-04-24 15:59:00	$13.79	Sold	$1,712.53	3.48%	3
2026-04-21 13:48:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:38:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:37:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:36:00	$13.31	BUY	3690	$49,119.10	2026-04-24 15:59:00	$13.79	Sold	$1,766.03	3.6%	3
2026-04-21 13:35:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:34:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:33:00	$13.32	BUY	3690	$49,138.20	2026-04-24 15:59:00	$13.79	Sold	$1,746.85	3.55%	3
2026-04-21 13:32:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:31:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:30:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:29:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:28:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:27:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:26:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:25:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:24:00	$13.31	BUY	3690	$49,109.80	2026-04-24 15:59:00	$13.79	Sold	$1,775.26	3.61%	3
2026-04-21 13:23:00	$13.30	BUY	3690	$49,074.10	2026-04-24 15:59:00	$13.79	Sold	$1,811.05	3.69%	3
2026-04-21 13:22:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 13:21:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:17:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:15:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:14:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:13:00	$13.30	BUY	3690	$49,092.10	2026-04-24 15:59:00	$13.79	Sold	$1,792.97	3.65%	3
2026-04-21 13:12:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:11:00	$13.31	BUY	3690	$49,121.60	2026-04-24 15:59:00	$13.79	Sold	$1,763.45	3.59%	3
2026-04-21 13:10:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:09:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:08:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:07:00	$13.32	BUY	3690	$49,153.80	2026-04-24 15:59:00	$13.79	Sold	$1,731.35	3.52%	3
2026-04-21 13:06:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 13:05:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:04:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:03:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:02:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:01:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:00:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:59:00	$13.34	BUY	3690	$49,224.60	2026-04-24 15:59:00	$13.79	Sold	$1,660.50	3.37%	3
2026-04-21 12:58:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:57:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:56:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:55:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:54:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:53:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:52:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:51:00	$13.36	BUY	3690	$49,299.10	2026-04-24 15:59:00	$13.79	Sold	$1,585.96	3.22%	3
2026-04-21 12:50:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:48:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:47:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:46:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:45:00	$13.37	BUY	3690	$49,341.90	2026-04-24 15:59:00	$13.79	Sold	$1,543.16	3.13%	3
2026-04-21 12:44:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:43:00	$13.35	BUY	3690	$49,262.60	2026-04-24 15:59:00	$13.79	Sold	$1,622.49	3.29%	3
2026-04-21 12:42:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:41:00	$13.38	BUY	3690	$49,384.40	2026-04-24 15:59:00	$13.79	Sold	$1,500.72	3.04%	3
2026-04-21 12:40:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 12:39:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 12:38:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:37:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:36:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:35:00	$13.41	BUY	3690	$49,468.90	2026-04-24 15:59:00	$13.79	Sold	$1,416.22	2.86%	3
2026-04-21 12:34:00	$13.40	BUY	3690	$49,450.10	2026-04-24 15:59:00	$13.79	Sold	$1,435.04	2.9%	3
2026-04-21 12:33:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:32:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:31:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 12:30:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:29:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:28:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 12:26:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:25:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:24:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:18:00	$13.41	BUY	3690	$49,478.10	2026-04-24 15:59:00	$13.79	Sold	$1,407.00	2.84%	3
2026-04-21 12:17:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:16:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:15:00	$13.41	BUY	3690	$49,471.10	2026-04-24 15:59:00	$13.79	Sold	$1,414.01	2.86%	3
2026-04-21 12:14:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:00:00	$13.41	BUY	3690	$49,480.30	2026-04-24 15:59:00	$13.79	Sold	$1,404.78	2.84%	3
2026-04-21 11:58:00	$13.39	BUY	3690	$49,420.50	2026-04-24 15:59:00	$13.79	Sold	$1,464.56	2.96%	3
2026-04-21 11:56:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:55:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:54:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:53:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:52:00	$13.39	BUY	3690	$49,419.10	2026-04-24 15:59:00	$13.79	Sold	$1,466.04	2.97%	3
2026-04-21 11:51:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:50:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:49:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:48:00	$13.41	BUY	3690	$49,470.40	2026-04-24 15:59:00	$13.79	Sold	$1,414.75	2.86%	3
2026-04-21 11:47:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:46:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:45:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:44:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:42:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:41:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:40:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:39:00	$13.39	BUY	3690	$49,418.70	2026-04-24 15:59:00	$13.79	Sold	$1,466.41	2.97%	3
2026-04-21 11:38:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:37:00	$13.39	BUY	3690	$49,417.60	2026-04-24 15:59:00	$13.79	Sold	$1,467.51	2.97%	3
2026-04-21 11:36:00	$13.39	BUY	3690	$49,406.50	2026-04-24 15:59:00	$13.79	Sold	$1,478.58	2.99%	3
2026-04-21 11:35:00	$13.42	BUY	3690	$49,514.60	2026-04-24 15:59:00	$13.79	Sold	$1,370.47	2.77%	3
2026-04-21 11:30:00	$13.40	BUY	3690	$49,448.90	2026-04-24 15:59:00	$13.79	Sold	$1,436.15	2.9%	3
2026-04-21 11:29:00	$13.40	BUY	3690	$49,439.70	2026-04-24 15:59:00	$13.79	Sold	$1,445.37	2.92%	3
2026-04-21 11:28:00	$13.40	BUY	3690	$49,445.30	2026-04-24 15:59:00	$13.79	Sold	$1,439.84	2.91%	3
2026-04-21 11:27:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:26:00	$13.41	BUY	3690	$49,468.50	2026-04-24 15:59:00	$13.79	Sold	$1,416.59	2.86%	3
2026-04-21 11:25:00	$13.42	BUY	3690	$49,510.60	2026-04-24 15:59:00	$13.79	Sold	$1,374.52	2.78%	3
2026-04-21 11:19:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:17:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:16:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:08:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:07:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:06:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 11:05:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:04:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:03:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:02:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:01:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-14 13:59:00	$13.86	SELL	3650	$50,574.40	-	-		-	-
2026-04-14 13:58:00	$13.87	SELL	3650	$50,614.90	-	-		-	-
2026-04-14 13:57:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-14 13:56:00	$13.86	SELL	3650	$50,575.10	-	-		-	-
2026-04-14 13:55:00	$13.86	SELL	3650	$50,602.50	-	-		-	-
2026-04-14 13:54:00	$13.89	SELL	3650	$50,692.70	-	-		-	-
2026-04-14 13:53:00	$13.89	SELL	3650	$50,686.10	-	-		-	-
2026-04-14 13:52:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 13:51:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:50:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 13:49:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:48:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:47:00	$13.90	SELL	3650	$50,749.60	-	-		-	-
2026-04-14 13:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:45:00	$13.89	SELL	3650	$50,715.60	-	-		-	-
2026-04-14 13:44:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:43:00	$13.90	SELL	3650	$50,736.50	-	-		-	-
2026-04-14 13:42:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:41:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:40:00	$13.93	SELL	3650	$50,842.70	-	-		-	-
2026-04-14 13:39:00	$13.92	SELL	3650	$50,809.80	-	-		-	-
2026-04-14 13:38:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:37:00	$13.95	SELL	3650	$50,931.00	-	-		-	-
2026-04-14 13:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:35:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:34:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:33:00	$13.98	SELL	3650	$51,010.20	-	-		-	-
2026-04-14 13:32:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:31:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:30:00	$13.99	SELL	3650	$51,045.20	-	-		-	-
2026-04-14 13:29:00	$13.97	SELL	3650	$50,981.00	-	-		-	-
2026-04-14 13:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:27:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 13:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:25:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:24:00	$13.96	SELL	3650	$50,970.40	-	-		-	-
2026-04-14 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:22:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:21:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:20:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:18:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:17:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 13:16:00	$13.94	SELL	3650	$50,896.00	-	-		-	-
2026-04-14 13:15:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-04-14 13:14:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:13:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:12:00	$13.93	SELL	3650	$50,836.10	-	-		-	-
2026-04-14 13:11:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 13:10:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:08:00	$13.92	SELL	3650	$50,825.50	-	-		-	-
2026-04-14 13:07:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 13:06:00	$13.92	SELL	3650	$50,807.30	-	-		-	-
2026-04-14 13:05:00	$13.91	SELL	3650	$50,759.10	-	-		-	-
2026-04-14 13:04:00	$13.91	SELL	3650	$50,780.60	-	-		-	-
2026-04-14 13:03:00	$13.91	SELL	3650	$50,768.60	-	-		-	-
2026-04-14 13:02:00	$13.91	SELL	3650	$50,763.50	-	-		-	-
2026-04-14 13:01:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 13:00:00	$13.87	SELL	3650	$50,626.60	-	-		-	-
2026-04-14 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 12:58:00	$13.88	SELL	3650	$50,647.00	-	-		-	-
2026-04-14 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:56:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:55:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:54:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:53:00	$13.90	SELL	3650	$50,727.30	-	-		-	-
2026-04-14 12:52:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:51:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:50:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 12:49:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:48:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:47:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:45:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:44:00	$13.89	SELL	3650	$50,698.90	-	-		-	-
2026-04-14 12:43:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:42:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:41:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:40:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:38:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:37:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 12:36:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:35:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:34:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:33:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:32:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:30:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:29:00	$13.97	SELL	3650	$51,005.80	-	-		-	-
2026-04-14 12:28:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:26:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:24:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:23:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:22:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:20:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:18:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-04-14 12:17:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:16:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:15:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:14:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:13:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:12:00	$13.93	SELL	3650	$50,847.10	-	-		-	-
2026-04-14 12:11:00	$13.92	SELL	3650	$50,803.60	-	-		-	-
2026-04-14 12:10:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:09:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:08:00	$13.86	SELL	3650	$50,585.70	-	-		-	-
2026-04-14 12:07:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 12:06:00	$13.86	SELL	3650	$50,584.30	-	-		-	-
2026-04-14 12:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 12:04:00	$13.86	SELL	3650	$50,599.20	-	-		-	-
2026-04-14 12:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:00:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:59:00	$13.87	SELL	3650	$50,618.60	-	-		-	-
2026-04-14 11:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:57:00	$13.87	SELL	3650	$50,614.60	-	-		-	-
2026-04-14 11:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:55:00	$13.87	SELL	3650	$50,613.80	-	-		-	-
2026-04-14 11:54:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:53:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:52:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:51:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:50:00	$13.87	SELL	3650	$50,621.90	-	-		-	-
2026-04-14 11:49:00	$13.92	SELL	3650	$50,790.90	-	-		-	-
2026-04-14 11:48:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 11:47:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:46:00	$13.92	SELL	3650	$50,813.50	-	-		-	-
2026-04-14 11:45:00	$13.92	SELL	3650	$50,801.40	-	-		-	-
2026-04-14 11:44:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:43:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:42:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 11:41:00	$13.92	SELL	3650	$50,808.40	-	-		-	-
2026-04-14 11:40:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:39:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 11:38:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:37:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:36:00	$13.92	SELL	3650	$50,797.10	-	-		-	-
2026-04-14 11:35:00	$13.91	SELL	3650	$50,782.10	-	-		-	-
2026-04-14 11:34:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:33:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:32:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 11:31:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 11:30:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:29:00	$13.88	SELL	3650	$50,644.80	-	-		-	-
2026-04-14 11:28:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:27:00	$13.88	SELL	3650	$50,647.40	-	-		-	-
2026-04-14 11:26:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:25:00	$13.85	SELL	3650	$50,551.80	-	-		-	-
2026-04-14 11:24:00	$13.85	SELL	3650	$50,534.20	-	-		-	-
2026-04-14 11:23:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:22:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:21:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:20:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 11:19:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:18:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:17:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:16:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:15:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:14:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:13:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:12:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:11:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:10:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:09:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:08:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:06:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:04:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:02:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:01:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:00:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:59:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:58:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:57:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:56:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:55:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:54:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:53:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:52:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:51:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:50:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:49:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:47:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:46:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:45:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:44:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:43:00	$13.85	SELL	3650	$50,570.40	-	-		-	-
2026-04-14 10:42:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:41:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:40:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:39:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:38:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:37:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:36:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:35:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:34:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:33:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:32:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 10:31:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:28:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:27:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:25:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:24:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:23:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:22:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:21:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:20:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:19:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:18:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:17:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-04-14 10:15:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:13:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-14 10:12:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:11:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:10:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:09:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:08:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:07:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:06:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:05:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 10:04:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:03:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:02:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:01:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:00:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:59:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:58:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:57:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:56:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:55:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:54:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:53:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:52:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:51:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:50:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:49:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:48:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:46:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:45:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:44:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:43:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:42:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:41:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:40:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-04-14 09:39:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:38:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:36:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:35:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-04-14 09:34:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 09:33:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:32:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:30:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-13 15:58:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:57:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:56:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 15:55:00	$13.65	SELL	3820	$52,143.00	-	-		-	-
2026-04-13 15:54:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:53:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:52:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:51:00	$13.66	SELL	3820	$52,181.20	-	-		-	-
2026-04-13 15:50:00	$13.68	SELL	3820	$52,265.20	-	-		-	-
2026-04-13 11:13:00	$13.66	SELL	3820	$52,181.20	-	-		-	-
2026-04-13 11:12:00	$13.65	SELL	3820	$52,143.00	-	-		-	-
2026-04-13 11:11:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:10:00	$13.68	SELL	3820	$52,270.20	-	-		-	-
2026-04-13 11:09:00	$13.70	SELL	3820	$52,334.00	-	-		-	-
2026-04-13 11:08:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 11:07:00	$13.66	SELL	3820	$52,181.60	-	-		-	-
2026-04-13 11:06:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 11:05:00	$13.69	SELL	3820	$52,295.80	-	-		-	-
2026-04-13 11:04:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 11:03:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:02:00	$13.69	SELL	3820	$52,288.90	-	-		-	-
2026-04-13 11:01:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:00:00	$13.75	SELL	3820	$52,532.30	-	-		-	-
2026-04-13 10:59:00	$13.75	SELL	3820	$52,505.90	-	-		-	-
2026-04-13 10:58:00	$13.73	SELL	3820	$52,448.60	-	-		-	-
2026-04-13 10:57:00	$13.70	SELL	3820	$52,334.00	-	-		-	-
2026-04-13 10:56:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 10:55:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 10:54:00	$13.64	SELL	3820	$52,104.80	-	-		-	-
2026-04-13 10:53:00	$13.62	SELL	3820	$52,028.40	-	-		-	-
2026-04-13 10:52:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:51:00	$13.59	SELL	3820	$51,914.90	-	-		-	-
2026-04-13 10:50:00	$13.55	SELL	3820	$51,760.60	-	-		-	-
2026-04-13 10:49:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:48:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:47:00	$13.53	SELL	3820	$51,665.50	-	-		-	-
2026-04-13 10:46:00	$13.55	SELL	3820	$51,741.90	-	-		-	-
2026-04-13 10:45:00	$13.57	SELL	3820	$51,829.00	-	-		-	-
2026-04-13 10:44:00	$13.56	SELL	3820	$51,799.20	-	-		-	-
2026-04-13 10:43:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:42:00	$13.58	SELL	3820	$51,875.60	-	-		-	-
2026-04-13 10:41:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:40:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:39:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:38:00	$13.53	SELL	3820	$51,684.60	-	-		-	-
2026-04-13 10:37:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:36:00	$13.54	SELL	3820	$51,722.80	-	-		-	-
2026-04-13 10:35:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:34:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:33:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:32:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:31:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:30:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:29:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:28:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:27:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:26:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:25:00	$13.56	SELL	3820	$51,799.20	-	-		-	-
2026-04-13 10:24:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:23:00	$13.51	SELL	3820	$51,608.20	-	-		-	-
2026-04-13 10:22:00	$13.51	SELL	3820	$51,608.20	-	-		-	-
2026-04-13 10:21:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:20:00	$13.44	SELL	3820	$51,340.80	-	-		-	-
2026-04-13 10:19:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:17:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:16:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:15:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:14:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:13:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:10:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:09:00	$13.42	SELL	3820	$51,264.40	-	-		-	-
2026-04-13 10:08:00	$13.42	SELL	3820	$51,264.40	-	-		-	-
2026-04-13 10:07:00	$13.44	SELL	3820	$51,340.80	-	-		-	-
2026-04-13 10:06:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:05:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:04:00	$13.49	SELL	3820	$51,531.80	-	-		-	-
2026-04-13 10:03:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 10:02:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 10:01:00	$13.48	SELL	3820	$51,493.60	-	-		-	-
2026-04-13 10:00:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 09:59:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 09:58:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-08 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-04-02 09:32:00	$12.04	BUY	4160	$50,086.40	2026-04-08 09:30:00	$13.43	Sold	$5,782.40	11.54%	6
2026-04-02 09:31:00	$12.00	BUY	4160	$49,920.00	2026-04-08 09:30:00	$13.43	Sold	$5,948.80	11.92%	6
2026-04-02 09:30:00	$12.02	BUY	4160	$50,003.20	2026-04-08 09:30:00	$13.43	Sold	$5,865.60	11.73%	6
2026-03-25 09:46:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-03-25 09:45:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-03-25 09:44:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-03-25 09:43:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-03-25 09:42:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-03-25 09:41:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-03-25 09:40:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-03-25 09:39:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-03-25 09:38:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-03-25 09:37:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-03-25 09:36:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-03-25 09:35:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-03-25 09:34:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-03-19 10:42:00	$13.23	SELL	3950	$52,258.50	-	-		-	-
2026-03-19 10:41:00	$13.25	SELL	3950	$52,337.50	-	-		-	-
2026-03-19 10:40:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:39:00	$13.30	SELL	3950	$52,535.00	-	-		-	-
2026-03-19 10:38:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 10:37:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:20:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:19:00	$13.31	SELL	3950	$52,574.50	-	-		-	-
2026-03-19 10:18:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 10:17:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:16:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:15:00	$13.23	SELL	3950	$52,258.50	-	-		-	-
2026-03-19 10:14:00	$13.30	SELL	3950	$52,535.00	-	-		-	-
2026-03-19 10:13:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 10:12:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:11:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 09:43:00	$13.33	SELL	3950	$52,653.50	-	-		-	-
2026-03-19 09:42:00	$13.31	SELL	3950	$52,574.50	-	-		-	-
2026-03-19 09:41:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 09:40:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 09:39:00	$13.05	SELL	3950	$51,547.50	-	-		-	-
2026-03-19 09:37:00	$13.08	SELL	3950	$51,666.00	-	-		-	-
2026-03-19 09:33:00	$12.91	SELL	3950	$50,994.50	-	-		-	-
2026-03-19 09:31:00	$12.78	SELL	3950	$50,461.20	-	-		-	-
2026-03-19 09:30:00	$12.67	SELL	3950	$50,046.50	-	-		-	-
2026-02-27 15:59:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20

Buy Times -> Sold

941 -> 67.91% -> 639

Sell Times -> Sold

1146 -> 55.76% -> 639

Average Cost

$49,259.15

Min: $46,777.30 - Max: $50,141.10

Average Hold Days

5.8 days

Min: 1 - Max: 20

Average Gain

$2,150.01

Min: $1,365.30 - Max: $5,948.80

Average Gain (%)

4.36%

Min: 2.76% - Max: 11.92%

Buy Times -> Still Hold

941 -> 32.09% -> 302

Avg. Hold Cost (Not Sold)

$48,410.35

Min: $47,002.80 - Max: $49,774.60

Avg. Hold Days (Not Sold)

1.6 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:13:00	$12.02	BUY	3930	$47,221.30	-	-	Hold	-	-	1
2026-05-13 15:11:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 15:10:00	$12.01	BUY	3930	$47,198.90	-	-	Hold	-	-	1
2026-05-13 15:09:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 15:08:00	$12.01	BUY	3930	$47,202.40	-	-	Hold	-	-	1
2026-05-13 15:07:00	$12.02	BUY	3930	$47,226.80	-	-	Hold	-	-	1
2026-05-13 15:06:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 15:00:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:59:00	$11.99	BUY	3930	$47,137.20	-	-	Hold	-	-	1
2026-05-13 14:58:00	$12.01	BUY	3930	$47,179.60	-	-	Hold	-	-	1
2026-05-13 14:55:00	$12.02	BUY	3930	$47,218.90	-	-	Hold	-	-	1
2026-05-13 14:44:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:24:00	$12.01	BUY	3930	$47,189.10	-	-	Hold	-	-	1
2026-05-13 13:21:00	$12.00	BUY	3930	$47,160.00	-	-	Hold	-	-	1
2026-05-13 13:20:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:19:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:18:00	$11.97	BUY	3930	$47,042.10	-	-	Hold	-	-	1
2026-05-13 13:17:00	$11.96	BUY	3930	$47,002.80	-	-	Hold	-	-	1
2026-05-13 13:16:00	$11.98	BUY	3930	$47,081.40	-	-	Hold	-	-	1
2026-05-13 13:15:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:14:00	$12.02	BUY	3930	$47,238.60	-	-	Hold	-	-	1
2026-05-13 13:13:00	$12.03	BUY	3930	$47,277.90	-	-	Hold	-	-	1
2026-05-13 13:12:00	$12.12	BUY	3930	$47,634.40	-	-	Hold	-	-	1
2026-05-13 13:11:00	$12.10	BUY	3930	$47,553.00	-	-	Hold	-	-	1
2026-05-13 13:10:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:09:00	$12.12	BUY	3930	$47,631.60	-	-	Hold	-	-	1
2026-05-13 13:08:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:07:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:06:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:04:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:03:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 13:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:01:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 13:00:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:59:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:58:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:57:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:55:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:50:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:49:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:48:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:47:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:46:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:45:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:43:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:31:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:30:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:28:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:27:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:26:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:25:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:24:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:23:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:22:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:21:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:20:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:19:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:18:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:17:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 12:16:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 12:15:00	$12.13	BUY	3930	$47,670.90	-	-	Hold	-	-	1
2026-05-13 12:13:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:12:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:11:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:05:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:04:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:03:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:02:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 12:01:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 12:00:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:59:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:58:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:57:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:56:00	$12.14	BUY	3930	$47,710.20	-	-	Hold	-	-	1
2026-05-13 11:55:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:54:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:53:00	$12.17	BUY	3930	$47,828.10	-	-	Hold	-	-	1
2026-05-13 11:52:00	$12.15	BUY	3930	$47,749.50	-	-	Hold	-	-	1
2026-05-13 11:51:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:50:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:49:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:38:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:35:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$12.16	BUY	3930	$47,788.80	-	-	Hold	-	-	1
2026-05-13 11:33:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:32:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:31:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:30:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 11:28:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:21:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 11:20:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 10:49:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:58:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:57:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:55:00	$12.20	BUY	3930	$47,946.00	-	-	Hold	-	-	1
2026-05-13 09:54:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:53:00	$12.18	BUY	3930	$47,867.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:51:00	$12.19	BUY	3930	$47,906.70	-	-	Hold	-	-	1
2026-05-13 09:50:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:48:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:47:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:46:00	$12.21	BUY	3930	$47,985.30	-	-	Hold	-	-	1
2026-05-13 09:45:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:44:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:43:00	$12.23	BUY	3930	$48,063.90	-	-	Hold	-	-	1
2026-05-13 09:42:00	$12.25	BUY	3930	$48,142.50	-	-	Hold	-	-	1
2026-05-13 09:41:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:40:00	$12.32	BUY	3930	$48,417.60	-	-	Hold	-	-	1
2026-05-13 09:39:00	$12.34	BUY	3930	$48,496.20	-	-	Hold	-	-	1
2026-05-13 09:38:00	$12.36	BUY	3930	$48,574.80	-	-	Hold	-	-	1
2026-05-13 09:37:00	$12.40	BUY	3930	$48,732.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$12.48	BUY	3930	$49,046.40	-	-	Hold	-	-	1
2026-05-13 09:35:00	$12.52	BUY	3930	$49,203.60	-	-	Hold	-	-	1
2026-05-13 09:30:00	$12.75	SELL	3930	$50,107.50	-	-		-	-
2026-05-12 15:59:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:58:00	$12.67	BUY	3820	$48,380.30	-	-	Hold	-	-	2
2026-05-12 15:57:00	$12.66	BUY	3820	$48,342.10	-	-	Hold	-	-	2
2026-05-12 15:56:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:55:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:54:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:51:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:50:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 15:49:00	$12.71	BUY	3820	$48,534.60	-	-	Hold	-	-	2
2026-05-12 15:48:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:47:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:46:00	$12.70	BUY	3820	$48,532.30	-	-	Hold	-	-	2
2026-05-12 15:45:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:42:00	$12.70	BUY	3820	$48,523.60	-	-	Hold	-	-	2
2026-05-12 15:39:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:14:00	$12.71	BUY	3820	$48,533.90	-	-	Hold	-	-	2
2026-05-12 15:11:00	$12.71	BUY	3820	$48,548.80	-	-	Hold	-	-	2
2026-05-12 15:09:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 15:08:00	$12.70	BUY	3820	$48,498.70	-	-	Hold	-	-	2
2026-05-12 15:07:00	$12.69	BUY	3820	$48,486.50	-	-	Hold	-	-	2
2026-05-12 15:06:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 15:05:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 15:04:00	$12.69	BUY	3820	$48,464.00	-	-	Hold	-	-	2
2026-05-12 15:03:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 15:02:00	$12.69	BUY	3820	$48,485.70	-	-	Hold	-	-	2
2026-05-12 15:01:00	$12.70	BUY	3820	$48,511.30	-	-	Hold	-	-	2
2026-05-12 15:00:00	$12.70	BUY	3820	$48,496.10	-	-	Hold	-	-	2
2026-05-12 14:59:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:58:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:57:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:56:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:55:00	$12.71	BUY	3820	$48,533.10	-	-	Hold	-	-	2
2026-05-12 14:54:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:53:00	$12.69	BUY	3820	$48,470.80	-	-	Hold	-	-	2
2026-05-12 14:52:00	$12.71	BUY	3820	$48,534.20	-	-	Hold	-	-	2
2026-05-12 14:51:00	$12.69	BUY	3820	$48,472.00	-	-	Hold	-	-	2
2026-05-12 14:50:00	$12.70	BUY	3820	$48,517.80	-	-	Hold	-	-	2
2026-05-12 14:44:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:41:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:33:00	$12.70	BUY	3820	$48,515.10	-	-	Hold	-	-	2
2026-05-12 14:32:00	$12.70	BUY	3820	$48,519.40	-	-	Hold	-	-	2
2026-05-12 14:31:00	$12.70	BUY	3820	$48,517.10	-	-	Hold	-	-	2
2026-05-12 14:30:00	$12.70	BUY	3820	$48,530.80	-	-	Hold	-	-	2
2026-05-12 14:29:00	$12.69	BUY	3820	$48,468.20	-	-	Hold	-	-	2
2026-05-12 14:28:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:27:00	$12.71	BUY	3820	$48,552.20	-	-	Hold	-	-	2
2026-05-12 14:26:00	$12.71	BUY	3820	$48,545.70	-	-	Hold	-	-	2
2026-05-12 14:24:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:23:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:22:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:21:00	$12.70	BUY	3820	$48,507.50	-	-	Hold	-	-	2
2026-05-12 14:20:00	$12.70	BUY	3820	$48,508.60	-	-	Hold	-	-	2
2026-05-12 14:19:00	$12.69	BUY	3820	$48,474.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$12.68	BUY	3820	$48,449.40	-	-	Hold	-	-	2
2026-05-12 14:17:00	$12.68	BUY	3820	$48,451.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:15:00	$12.69	BUY	3820	$48,456.70	-	-	Hold	-	-	2
2026-05-12 14:14:00	$12.68	BUY	3820	$48,423.50	-	-	Hold	-	-	2
2026-05-12 14:13:00	$12.69	BUY	3820	$48,463.20	-	-	Hold	-	-	2
2026-05-12 14:12:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:11:00	$12.70	BUY	3820	$48,510.20	-	-	Hold	-	-	2
2026-05-12 14:10:00	$12.71	BUY	3820	$48,558.70	-	-	Hold	-	-	2
2026-05-12 14:09:00	$12.70	BUY	3820	$48,514.00	-	-	Hold	-	-	2
2026-05-12 14:08:00	$12.70	BUY	3820	$48,494.90	-	-	Hold	-	-	2
2026-05-12 14:07:00	$12.69	BUY	3820	$48,475.80	-	-	Hold	-	-	2
2026-05-12 14:06:00	$12.72	BUY	3820	$48,571.30	-	-	Hold	-	-	2
2026-05-12 14:05:00	$12.75	BUY	3820	$48,713.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$12.75	BUY	3820	$48,701.60	-	-	Hold	-	-	2
2026-05-12 13:59:00	$12.74	BUY	3820	$48,664.10	-	-	Hold	-	-	2
2026-05-12 13:58:00	$12.74	BUY	3820	$48,666.80	-	-	Hold	-	-	2
2026-05-12 13:57:00	$12.75	BUY	3820	$48,713.40	-	-	Hold	-	-	2
2026-05-12 13:56:00	$12.75	BUY	3820	$48,722.90	-	-	Hold	-	-	2
2026-05-12 13:55:00	$12.76	BUY	3820	$48,731.40	-	-	Hold	-	-	2
2026-05-12 13:54:00	$12.75	BUY	3820	$48,702.30	-	-	Hold	-	-	2
2026-05-12 13:53:00	$12.76	BUY	3820	$48,739.40	-	-	Hold	-	-	2
2026-05-12 13:52:00	$12.76	BUY	3820	$48,741.70	-	-	Hold	-	-	2
2026-05-12 13:51:00	$12.77	BUY	3820	$48,766.10	-	-	Hold	-	-	2
2026-05-12 13:50:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$12.76	BUY	3820	$48,737.90	-	-	Hold	-	-	2
2026-05-12 13:48:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:47:00	$12.76	BUY	3820	$48,732.90	-	-	Hold	-	-	2
2026-05-12 13:46:00	$12.75	BUY	3820	$48,714.20	-	-	Hold	-	-	2
2026-05-12 13:45:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:44:00	$12.76	BUY	3820	$48,745.10	-	-	Hold	-	-	2
2026-05-12 13:43:00	$12.75	BUY	3820	$48,711.50	-	-	Hold	-	-	2
2026-05-12 13:42:00	$12.75	BUY	3820	$48,715.30	-	-	Hold	-	-	2
2026-05-12 13:41:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:40:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:39:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:38:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 13:37:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:36:00	$12.77	BUY	3820	$48,762.30	-	-	Hold	-	-	2
2026-05-12 13:35:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:33:00	$12.76	BUY	3820	$48,761.10	-	-	Hold	-	-	2
2026-05-12 13:32:00	$12.77	BUY	3820	$48,771.10	-	-	Hold	-	-	2
2026-05-12 13:31:00	$12.76	BUY	3820	$48,743.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:28:00	$12.77	BUY	3820	$48,781.00	-	-	Hold	-	-	2
2026-05-12 13:27:00	$12.76	BUY	3820	$48,736.30	-	-	Hold	-	-	2
2026-05-12 13:26:00	$12.76	BUY	3820	$48,724.10	-	-	Hold	-	-	2
2026-05-12 13:13:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 13:10:00	$12.76	BUY	3820	$48,727.90	-	-	Hold	-	-	2
2026-05-12 13:09:00	$12.75	BUY	3820	$48,708.80	-	-	Hold	-	-	2
2026-05-12 12:58:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:56:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:55:00	$12.75	BUY	3820	$48,705.00	-	-	Hold	-	-	2
2026-05-12 12:54:00	$12.76	BUY	3820	$48,724.90	-	-	Hold	-	-	2
2026-05-12 12:53:00	$12.76	BUY	3820	$48,729.80	-	-	Hold	-	-	2
2026-05-12 12:52:00	$12.77	BUY	3820	$48,781.40	-	-	Hold	-	-	2
2026-05-12 12:51:00	$12.81	BUY	3820	$48,927.30	-	-	Hold	-	-	2
2026-05-12 12:50:00	$12.80	BUY	3820	$48,882.20	-	-	Hold	-	-	2
2026-05-12 12:49:00	$12.81	BUY	3820	$48,934.20	-	-	Hold	-	-	2
2026-05-12 12:48:00	$12.83	BUY	3820	$49,016.70	-	-	Hold	-	-	2
2026-05-12 12:47:00	$12.84	BUY	3820	$49,048.80	-	-	Hold	-	-	2
2026-05-12 12:46:00	$12.85	BUY	3820	$49,067.90	-	-	Hold	-	-	2
2026-05-12 12:45:00	$12.84	BUY	3820	$49,059.90	-	-	Hold	-	-	2
2026-05-12 12:44:00	$12.85	BUY	3820	$49,087.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:42:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:41:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:39:00	$12.86	BUY	3820	$49,106.10	-	-	Hold	-	-	2
2026-05-12 12:38:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:37:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:36:00	$12.87	BUY	3820	$49,144.30	-	-	Hold	-	-	2
2026-05-12 12:35:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:34:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:33:00	$12.86	BUY	3820	$49,116.80	-	-	Hold	-	-	2
2026-05-12 12:32:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:31:00	$12.86	BUY	3820	$49,143.90	-	-	Hold	-	-	2
2026-05-12 12:30:00	$12.86	BUY	3820	$49,133.60	-	-	Hold	-	-	2
2026-05-12 12:29:00	$12.86	BUY	3820	$49,135.90	-	-	Hold	-	-	2
2026-05-12 12:28:00	$12.88	BUY	3820	$49,194.00	-	-	Hold	-	-	2
2026-05-12 12:27:00	$12.87	BUY	3820	$49,171.80	-	-	Hold	-	-	2
2026-05-12 12:25:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:24:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:16:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:15:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:13:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:12:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$12.88	BUY	3820	$49,186.30	-	-	Hold	-	-	2
2026-05-12 12:10:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 12:09:00	$12.87	BUY	3820	$49,167.20	-	-	Hold	-	-	2
2026-05-12 12:08:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:07:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:06:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:04:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 12:02:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:01:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 12:00:00	$12.86	BUY	3820	$49,125.20	-	-	Hold	-	-	2
2026-05-12 11:59:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:58:00	$12.88	BUY	3820	$49,201.60	-	-	Hold	-	-	2
2026-05-12 11:57:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:32:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:31:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:30:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:28:00	$12.87	BUY	3820	$49,163.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$12.89	BUY	3820	$49,239.80	-	-	Hold	-	-	2
2026-05-12 11:26:00	$12.91	BUY	3820	$49,316.20	-	-	Hold	-	-	2
2026-05-12 11:25:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:24:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:23:00	$12.92	BUY	3820	$49,354.40	-	-	Hold	-	-	2
2026-05-12 11:22:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:21:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:20:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:19:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:18:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 11:03:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:02:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 11:01:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:59:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:51:00	$12.95	BUY	3820	$49,469.00	-	-	Hold	-	-	2
2026-05-12 10:36:00	$12.94	BUY	3820	$49,430.80	-	-	Hold	-	-	2
2026-05-12 10:35:00	$12.96	BUY	3820	$49,507.20	-	-	Hold	-	-	2
2026-05-12 10:34:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:32:00	$13.01	BUY	3820	$49,698.20	-	-	Hold	-	-	2
2026-05-12 10:31:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:59:00	$13.02	BUY	3820	$49,736.40	-	-	Hold	-	-	2
2026-05-12 09:56:00	$13.03	BUY	3820	$49,774.60	-	-	Hold	-	-	2
2026-05-12 09:45:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:42:00	$13.15	SELL	3820	$50,233.00	-	-		-	-
2026-05-12 09:41:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:40:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:39:00	$13.14	SELL	3820	$50,194.80	-	-		-	-
2026-05-12 09:38:00	$13.13	SELL	3820	$50,156.60	-	-		-	-
2026-05-12 09:31:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-12 09:30:00	$13.12	SELL	3820	$50,118.40	-	-		-	-
2026-05-11 11:06:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-11 11:05:00	$13.05	BUY	3680	$48,024.00	-	-	Hold	-	-	3
2026-05-11 11:04:00	$13.07	BUY	3680	$48,097.60	-	-	Hold	-	-	3
2026-05-07 09:55:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:54:00	$14.12	SELL	3530	$49,843.60	-	-		-	-
2026-05-07 09:35:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:34:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:33:00	$14.15	SELL	3530	$49,949.50	-	-		-	-
2026-05-07 09:32:00	$14.11	SELL	3530	$49,808.30	-	-		-	-
2026-05-07 09:31:00	$14.14	SELL	3530	$49,914.20	-	-		-	-
2026-05-07 09:30:00	$14.17	SELL	3530	$50,020.10	-	-		-	-
2026-05-06 09:37:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-05-06 09:36:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-05-06 09:35:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-06 09:34:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-05-06 09:33:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-05-06 09:32:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-05-06 09:31:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-05-04 11:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:08:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:07:00	$13.93	SELL	3650	$50,849.60	-	-		-	-
2026-05-04 11:06:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 11:05:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-05-04 11:04:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:03:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 11:02:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:58:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:57:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:56:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:55:00	$13.97	SELL	3650	$50,986.90	-	-		-	-
2026-05-04 10:54:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:53:00	$13.98	SELL	3650	$51,023.00	-	-		-	-
2026-05-04 10:52:00	$13.95	SELL	3650	$50,920.40	-	-		-	-
2026-05-04 10:51:00	$13.95	SELL	3650	$50,903.60	-	-		-	-
2026-05-04 10:50:00	$13.95	SELL	3650	$50,924.10	-	-		-	-
2026-05-04 10:49:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-05-04 10:48:00	$13.94	SELL	3650	$50,886.10	-	-		-	-
2026-05-04 10:47:00	$13.94	SELL	3650	$50,863.90	-	-		-	-
2026-05-04 10:44:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:43:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:41:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:40:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-05-04 10:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:38:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:37:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-05-04 10:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 10:35:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:34:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:33:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:32:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:30:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:29:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 10:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-05-04 10:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:24:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 10:23:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:22:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 10:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 10:20:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:57:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:56:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-05-04 09:52:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-05-04 09:51:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-05-04 09:50:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-04 09:49:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-05-04 09:48:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-05-01 09:31:00	$14.03	SELL	3560	$49,946.80	-	-		-	-
2026-05-01 09:30:00	$14.05	SELL	3560	$50,018.00	-	-		-	-
2026-04-27 12:48:00	$13.93	SELL	3620	$50,432.40	-	-		-	-
2026-04-27 12:47:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:43:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:42:00	$13.93	SELL	3620	$50,439.30	-	-		-	-
2026-04-27 12:41:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:40:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:38:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:37:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:34:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:33:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:31:00	$13.95	SELL	3620	$50,497.60	-	-		-	-
2026-04-27 12:30:00	$13.95	SELL	3620	$50,480.90	-	-		-	-
2026-04-27 12:29:00	$13.94	SELL	3620	$50,480.20	-	-		-	-
2026-04-27 12:28:00	$13.97	SELL	3620	$50,573.60	-	-		-	-
2026-04-27 12:27:00	$13.95	SELL	3620	$50,510.20	-	-		-	-
2026-04-27 12:26:00	$13.97	SELL	3620	$50,553.30	-	-		-	-
2026-04-27 12:25:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:24:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:23:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:22:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:21:00	$13.93	SELL	3620	$50,434.20	-	-		-	-
2026-04-27 12:20:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:19:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:18:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:12:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:11:00	$13.94	SELL	3620	$50,456.30	-	-		-	-
2026-04-27 12:10:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:09:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:08:00	$13.94	SELL	3620	$50,444.70	-	-		-	-
2026-04-27 12:07:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 12:06:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 12:01:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 11:31:00	$13.93	SELL	3620	$50,437.80	-	-		-	-
2026-04-27 10:36:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 10:25:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:54:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:46:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:41:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:39:00	$13.93	SELL	3620	$50,426.60	-	-		-	-
2026-04-27 09:31:00	$13.94	SELL	3620	$50,462.80	-	-		-	-
2026-04-27 09:30:00	$13.85	SELL	3620	$50,137.00	-	-		-	-
2026-04-24 15:59:00	$13.79	SELL	3740	$51,574.60	-	-		-	-
2026-04-23 13:54:00	$13.05	BUY	3780	$49,318.80	2026-04-24 15:59:00	$13.79	Sold	$2,807.41	5.69%	1
2026-04-23 13:52:00	$13.02	BUY	3780	$49,196.70	2026-04-24 15:59:00	$13.79	Sold	$2,929.50	5.95%	1
2026-04-23 13:51:00	$13.02	BUY	3780	$49,215.60	2026-04-24 15:59:00	$13.79	Sold	$2,910.60	5.91%	1
2026-04-23 13:50:00	$13.01	BUY	3780	$49,193.30	2026-04-24 15:59:00	$13.79	Sold	$2,932.90	5.96%	1
2026-04-23 13:49:00	$13.01	BUY	3780	$49,177.80	2026-04-24 15:59:00	$13.79	Sold	$2,948.40	6%	1
2026-04-23 13:48:00	$13.02	BUY	3780	$49,226.60	2026-04-24 15:59:00	$13.79	Sold	$2,899.64	5.89%	1
2026-04-23 13:47:00	$13.01	BUY	3780	$49,182.70	2026-04-24 15:59:00	$13.79	Sold	$2,943.49	5.98%	1
2026-04-23 13:46:00	$13.01	BUY	3780	$49,191.00	2026-04-24 15:59:00	$13.79	Sold	$2,935.17	5.97%	1
2026-04-23 13:45:00	$13.03	BUY	3780	$49,253.40	2026-04-24 15:59:00	$13.79	Sold	$2,872.80	5.83%	1
2026-04-23 13:43:00	$13.04	BUY	3780	$49,291.20	2026-04-24 15:59:00	$13.79	Sold	$2,835.00	5.75%	1
2026-04-23 13:42:00	$13.08	BUY	3780	$49,423.50	2026-04-24 15:59:00	$13.79	Sold	$2,702.70	5.47%	1
2026-04-23 13:41:00	$13.11	BUY	3780	$49,536.90	2026-04-24 15:59:00	$13.79	Sold	$2,589.30	5.23%	1
2026-04-23 13:40:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 13:25:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:04:00	$13.17	BUY	3780	$49,782.60	2026-04-24 15:59:00	$13.79	Sold	$2,343.60	4.71%	1
2026-04-23 10:03:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 10:02:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:01:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 10:00:00	$13.12	BUY	3780	$49,593.60	2026-04-24 15:59:00	$13.79	Sold	$2,532.60	5.11%	1
2026-04-23 09:59:00	$13.14	BUY	3780	$49,669.20	2026-04-24 15:59:00	$13.79	Sold	$2,457.00	4.95%	1
2026-04-23 09:58:00	$13.15	BUY	3780	$49,707.00	2026-04-24 15:59:00	$13.79	Sold	$2,419.20	4.87%	1
2026-04-23 09:57:00	$13.18	BUY	3780	$49,820.40	2026-04-24 15:59:00	$13.79	Sold	$2,305.80	4.63%	1
2026-04-22 15:29:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 15:14:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 15:08:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:07:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 15:06:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:57:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 14:56:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:55:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:51:00	$13.18	BUY	3730	$49,158.80	2026-04-24 15:59:00	$13.79	Sold	$2,277.91	4.63%	2
2026-04-22 14:49:00	$13.18	BUY	3730	$49,148.70	2026-04-24 15:59:00	$13.79	Sold	$2,287.98	4.66%	2
2026-04-22 14:48:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:47:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:46:00	$13.17	BUY	3730	$49,141.30	2026-04-24 15:59:00	$13.79	Sold	$2,295.44	4.67%	2
2026-04-22 14:45:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:44:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 14:43:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:42:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:41:00	$13.16	BUY	3730	$49,096.90	2026-04-24 15:59:00	$13.79	Sold	$2,339.83	4.77%	2
2026-04-22 14:40:00	$13.16	BUY	3730	$49,099.90	2026-04-24 15:59:00	$13.79	Sold	$2,336.84	4.76%	2
2026-04-22 14:39:00	$13.16	BUY	3730	$49,097.20	2026-04-24 15:59:00	$13.79	Sold	$2,339.46	4.76%	2
2026-04-22 14:38:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:37:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:36:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:35:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 14:34:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 14:33:00	$13.15	BUY	3730	$49,042.00	2026-04-24 15:59:00	$13.79	Sold	$2,394.66	4.88%	2
2026-04-22 14:32:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:31:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:30:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:29:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:28:00	$13.14	BUY	3730	$49,007.40	2026-04-24 15:59:00	$13.79	Sold	$2,429.35	4.96%	2
2026-04-22 14:27:00	$13.14	BUY	3730	$49,006.20	2026-04-24 15:59:00	$13.79	Sold	$2,430.47	4.96%	2
2026-04-22 14:26:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:25:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:24:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:23:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:22:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 14:21:00	$13.14	BUY	3730	$49,011.80	2026-04-24 15:59:00	$13.79	Sold	$2,424.87	4.95%	2
2026-04-22 14:20:00	$13.15	BUY	3730	$49,040.20	2026-04-24 15:59:00	$13.79	Sold	$2,396.52	4.89%	2
2026-04-22 14:19:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 14:18:00	$13.15	BUY	3730	$49,048.40	2026-04-24 15:59:00	$13.79	Sold	$2,388.32	4.87%	2
2026-04-22 14:17:00	$13.15	BUY	3730	$49,050.20	2026-04-24 15:59:00	$13.79	Sold	$2,386.45	4.87%	2
2026-04-22 14:16:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:15:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:14:00	$13.15	BUY	3730	$49,062.90	2026-04-24 15:59:00	$13.79	Sold	$2,373.77	4.84%	2
2026-04-22 14:13:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:12:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:11:00	$13.14	BUY	3730	$49,016.70	2026-04-24 15:59:00	$13.79	Sold	$2,420.02	4.94%	2
2026-04-22 14:10:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 14:09:00	$13.16	BUY	3730	$49,084.90	2026-04-24 15:59:00	$13.79	Sold	$2,351.76	4.79%	2
2026-04-22 14:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:07:00	$13.16	BUY	3730	$49,083.40	2026-04-24 15:59:00	$13.79	Sold	$2,353.26	4.79%	2
2026-04-22 14:06:00	$13.17	BUY	3730	$49,106.60	2026-04-24 15:59:00	$13.79	Sold	$2,330.13	4.75%	2
2026-04-22 14:05:00	$13.16	BUY	3730	$49,091.60	2026-04-24 15:59:00	$13.79	Sold	$2,345.05	4.78%	2
2026-04-22 14:04:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 14:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:02:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 14:01:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 14:00:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:59:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:58:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:57:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:56:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:55:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:54:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:53:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:52:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:51:00	$13.15	BUY	3730	$49,046.90	2026-04-24 15:59:00	$13.79	Sold	$2,389.81	4.87%	2
2026-04-22 13:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:49:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:48:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:47:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:46:00	$13.15	BUY	3730	$49,034.20	2026-04-24 15:59:00	$13.79	Sold	$2,402.49	4.9%	2
2026-04-22 13:45:00	$13.14	BUY	3730	$48,993.60	2026-04-24 15:59:00	$13.79	Sold	$2,443.15	4.99%	2
2026-04-22 13:44:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:43:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:42:00	$13.17	BUY	3730	$49,123.70	2026-04-24 15:59:00	$13.79	Sold	$2,312.97	4.71%	2
2026-04-22 13:41:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:40:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:39:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:37:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:36:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 13:35:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 13:34:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:33:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 13:27:00	$13.18	BUY	3730	$49,157.70	2026-04-24 15:59:00	$13.79	Sold	$2,279.03	4.64%	2
2026-04-22 13:22:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:21:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:20:00	$13.16	BUY	3730	$49,096.50	2026-04-24 15:59:00	$13.79	Sold	$2,340.20	4.77%	2
2026-04-22 13:19:00	$13.17	BUY	3730	$49,132.70	2026-04-24 15:59:00	$13.79	Sold	$2,304.02	4.69%	2
2026-04-22 13:18:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:17:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:16:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:14:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:11:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 13:10:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 13:09:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 13:08:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:07:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:06:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:05:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 13:04:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:03:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 13:02:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:01:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 13:00:00	$13.15	BUY	3730	$49,043.20	2026-04-24 15:59:00	$13.79	Sold	$2,393.54	4.88%	2
2026-04-22 12:59:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:58:00	$13.15	BUY	3730	$49,030.90	2026-04-24 15:59:00	$13.79	Sold	$2,405.85	4.91%	2
2026-04-22 12:57:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:56:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:55:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:54:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:53:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:52:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:51:00	$13.16	BUY	3730	$49,088.70	2026-04-24 15:59:00	$13.79	Sold	$2,348.03	4.78%	2
2026-04-22 12:50:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:49:00	$13.18	BUY	3730	$49,142.80	2026-04-24 15:59:00	$13.79	Sold	$2,293.95	4.67%	2
2026-04-22 12:48:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 12:47:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:46:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:45:00	$13.15	BUY	3730	$49,034.60	2026-04-24 15:59:00	$13.79	Sold	$2,402.12	4.9%	2
2026-04-22 12:44:00	$13.14	BUY	3730	$49,012.20	2026-04-24 15:59:00	$13.79	Sold	$2,424.50	4.95%	2
2026-04-22 12:43:00	$13.17	BUY	3730	$49,120.40	2026-04-24 15:59:00	$13.79	Sold	$2,316.33	4.72%	2
2026-04-22 12:42:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 12:41:00	$13.17	BUY	3730	$49,134.90	2026-04-24 15:59:00	$13.79	Sold	$2,301.78	4.68%	2
2026-04-22 12:40:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:39:00	$13.17	BUY	3730	$49,105.40	2026-04-24 15:59:00	$13.79	Sold	$2,331.25	4.75%	2
2026-04-22 12:38:00	$13.16	BUY	3730	$49,068.10	2026-04-24 15:59:00	$13.79	Sold	$2,368.55	4.83%	2
2026-04-22 12:37:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:36:00	$13.19	BUY	3730	$49,190.50	2026-04-24 15:59:00	$13.79	Sold	$2,246.21	4.57%	2
2026-04-22 12:35:00	$13.19	BUY	3730	$49,180.10	2026-04-24 15:59:00	$13.79	Sold	$2,256.65	4.59%	2
2026-04-22 12:34:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 12:30:00	$13.20	BUY	3730	$49,217.40	2026-04-24 15:59:00	$13.79	Sold	$2,219.35	4.51%	2
2026-04-22 11:44:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:28:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:27:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:26:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:25:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:24:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:23:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:22:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:21:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:20:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:19:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:18:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:17:00	$13.15	BUY	3730	$49,049.50	2026-04-24 15:59:00	$13.79	Sold	$2,387.20	4.87%	2
2026-04-22 11:16:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:15:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:14:00	$13.16	BUY	3730	$49,086.80	2026-04-24 15:59:00	$13.79	Sold	$2,349.90	4.79%	2
2026-04-22 11:13:00	$13.17	BUY	3730	$49,124.10	2026-04-24 15:59:00	$13.79	Sold	$2,312.60	4.71%	2
2026-04-22 11:12:00	$13.18	BUY	3730	$49,161.40	2026-04-24 15:59:00	$13.79	Sold	$2,275.30	4.63%	2
2026-04-22 11:11:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:10:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:09:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:08:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 11:07:00	$13.23	BUY	3730	$49,347.90	2026-04-24 15:59:00	$13.79	Sold	$2,088.80	4.23%	2
2026-04-22 11:06:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:05:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:04:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 11:03:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 11:02:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 11:01:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:57:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:56:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:55:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:54:00	$13.19	BUY	3730	$49,198.70	2026-04-24 15:59:00	$13.79	Sold	$2,238.00	4.55%	2
2026-04-22 10:53:00	$13.20	BUY	3730	$49,236.00	2026-04-24 15:59:00	$13.79	Sold	$2,200.70	4.47%	2
2026-04-22 10:52:00	$13.21	BUY	3730	$49,273.30	2026-04-24 15:59:00	$13.79	Sold	$2,163.40	4.39%	2
2026-04-22 10:51:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:50:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:49:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:48:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:47:00	$13.25	BUY	3730	$49,422.50	2026-04-24 15:59:00	$13.79	Sold	$2,014.20	4.08%	2
2026-04-22 10:46:00	$13.26	BUY	3730	$49,459.80	2026-04-24 15:59:00	$13.79	Sold	$1,976.90	4%	2
2026-04-22 10:45:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:44:00	$13.24	BUY	3730	$49,385.20	2026-04-24 15:59:00	$13.79	Sold	$2,051.50	4.15%	2
2026-04-22 10:43:00	$13.27	BUY	3730	$49,497.10	2026-04-24 15:59:00	$13.79	Sold	$1,939.60	3.92%	2
2026-04-22 10:42:00	$13.28	BUY	3730	$49,534.40	2026-04-24 15:59:00	$13.79	Sold	$1,902.30	3.84%	2
2026-04-22 10:33:00	$13.29	BUY	3730	$49,571.70	2026-04-24 15:59:00	$13.79	Sold	$1,865.00	3.76%	2
2026-04-21 15:59:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 15:58:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 15:57:00	$13.28	BUY	3690	$49,012.10	2026-04-24 15:59:00	$13.79	Sold	$1,873.04	3.82%	3
2026-04-21 15:56:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 15:55:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 15:54:00	$13.28	BUY	3690	$48,986.20	2026-04-24 15:59:00	$13.79	Sold	$1,898.87	3.88%	3
2026-04-21 15:53:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:52:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:51:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:50:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:49:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:48:00	$13.28	BUY	3690	$49,008.40	2026-04-24 15:59:00	$13.79	Sold	$1,876.73	3.83%	3
2026-04-21 15:47:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 15:46:00	$13.27	BUY	3690	$48,979.20	2026-04-24 15:59:00	$13.79	Sold	$1,905.88	3.89%	3
2026-04-21 15:45:00	$13.28	BUY	3690	$48,984.80	2026-04-24 15:59:00	$13.79	Sold	$1,900.35	3.88%	3
2026-04-21 15:44:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:43:00	$13.26	BUY	3690	$48,929.40	2026-04-24 15:59:00	$13.79	Sold	$1,955.70	4%	3
2026-04-21 15:42:00	$13.29	BUY	3690	$49,040.10	2026-04-24 15:59:00	$13.79	Sold	$1,845.00	3.76%	3
2026-04-21 14:54:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:53:00	$13.27	BUY	3690	$48,949.00	2026-04-24 15:59:00	$13.79	Sold	$1,936.14	3.96%	3
2026-04-21 14:52:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:51:00	$13.27	BUY	3690	$48,947.90	2026-04-24 15:59:00	$13.79	Sold	$1,937.25	3.96%	3
2026-04-21 14:50:00	$13.27	BUY	3690	$48,966.30	2026-04-24 15:59:00	$13.79	Sold	$1,918.80	3.92%	3
2026-04-21 14:49:00	$13.27	BUY	3690	$48,969.60	2026-04-24 15:59:00	$13.79	Sold	$1,915.48	3.91%	3
2026-04-21 14:48:00	$13.28	BUY	3690	$49,014.60	2026-04-24 15:59:00	$13.79	Sold	$1,870.46	3.82%	3
2026-04-21 14:47:00	$13.28	BUY	3690	$48,994.00	2026-04-24 15:59:00	$13.79	Sold	$1,891.12	3.86%	3
2026-04-21 14:46:00	$13.28	BUY	3690	$49,006.90	2026-04-24 15:59:00	$13.79	Sold	$1,878.21	3.83%	3
2026-04-21 14:45:00	$13.28	BUY	3690	$49,000.60	2026-04-24 15:59:00	$13.79	Sold	$1,884.48	3.85%	3
2026-04-21 14:44:00	$13.26	BUY	3690	$48,930.10	2026-04-24 15:59:00	$13.79	Sold	$1,954.96	4%	3
2026-04-21 14:43:00	$13.29	BUY	3690	$49,026.40	2026-04-24 15:59:00	$13.79	Sold	$1,858.65	3.79%	3
2026-04-21 14:42:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:41:00	$13.29	BUY	3690	$49,040.50	2026-04-24 15:59:00	$13.79	Sold	$1,844.63	3.76%	3
2026-04-21 14:40:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:39:00	$13.30	BUY	3690	$49,064.10	2026-04-24 15:59:00	$13.79	Sold	$1,821.01	3.71%	3
2026-04-21 14:38:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 14:37:00	$13.28	BUY	3690	$49,003.20	2026-04-24 15:59:00	$13.79	Sold	$1,881.90	3.84%	3
2026-04-21 14:36:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:35:00	$13.31	BUY	3690	$49,120.90	2026-04-24 15:59:00	$13.79	Sold	$1,764.19	3.59%	3
2026-04-21 14:34:00	$13.31	BUY	3690	$49,096.20	2026-04-24 15:59:00	$13.79	Sold	$1,788.91	3.64%	3
2026-04-21 14:33:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 14:32:00	$13.30	BUY	3690	$49,081.10	2026-04-24 15:59:00	$13.79	Sold	$1,804.04	3.68%	3
2026-04-21 14:31:00	$13.31	BUY	3690	$49,110.60	2026-04-24 15:59:00	$13.79	Sold	$1,774.52	3.61%	3
2026-04-21 14:30:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:29:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 14:28:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 14:27:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:26:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:25:00	$13.31	BUY	3690	$49,107.60	2026-04-24 15:59:00	$13.79	Sold	$1,777.47	3.62%	3
2026-04-21 14:24:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:23:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:22:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:21:00	$13.31	BUY	3690	$49,096.60	2026-04-24 15:59:00	$13.79	Sold	$1,788.54	3.64%	3
2026-04-21 14:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 14:17:00	$13.31	BUY	3690	$49,097.30	2026-04-24 15:59:00	$13.79	Sold	$1,787.80	3.64%	3
2026-04-21 14:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 14:15:00	$13.32	BUY	3690	$49,168.90	2026-04-24 15:59:00	$13.79	Sold	$1,716.22	3.49%	3
2026-04-21 14:14:00	$13.31	BUY	3690	$49,117.60	2026-04-24 15:59:00	$13.79	Sold	$1,767.51	3.6%	3
2026-04-21 14:13:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:12:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:11:00	$13.33	BUY	3690	$49,179.90	2026-04-24 15:59:00	$13.79	Sold	$1,705.15	3.47%	3
2026-04-21 14:10:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 14:09:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:56:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:55:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:54:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:53:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:51:00	$13.33	BUY	3690	$49,187.00	2026-04-24 15:59:00	$13.79	Sold	$1,698.14	3.45%	3
2026-04-21 13:50:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:49:00	$13.33	BUY	3690	$49,172.60	2026-04-24 15:59:00	$13.79	Sold	$1,712.53	3.48%	3
2026-04-21 13:48:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:38:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:37:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:36:00	$13.31	BUY	3690	$49,119.10	2026-04-24 15:59:00	$13.79	Sold	$1,766.03	3.6%	3
2026-04-21 13:35:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:34:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:33:00	$13.32	BUY	3690	$49,138.20	2026-04-24 15:59:00	$13.79	Sold	$1,746.85	3.55%	3
2026-04-21 13:32:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:31:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:30:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:29:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:28:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:27:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:26:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:25:00	$13.33	BUY	3690	$49,169.20	2026-04-24 15:59:00	$13.79	Sold	$1,715.85	3.49%	3
2026-04-21 13:24:00	$13.31	BUY	3690	$49,109.80	2026-04-24 15:59:00	$13.79	Sold	$1,775.26	3.61%	3
2026-04-21 13:23:00	$13.30	BUY	3690	$49,074.10	2026-04-24 15:59:00	$13.79	Sold	$1,811.05	3.69%	3
2026-04-21 13:22:00	$13.29	BUY	3690	$49,021.60	2026-04-24 15:59:00	$13.79	Sold	$1,863.45	3.8%	3
2026-04-21 13:21:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:20:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:19:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:18:00	$13.31	BUY	3690	$49,095.40	2026-04-24 15:59:00	$13.79	Sold	$1,789.65	3.65%	3
2026-04-21 13:17:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:16:00	$13.31	BUY	3690	$49,113.90	2026-04-24 15:59:00	$13.79	Sold	$1,771.20	3.61%	3
2026-04-21 13:15:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:14:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:13:00	$13.30	BUY	3690	$49,092.10	2026-04-24 15:59:00	$13.79	Sold	$1,792.97	3.65%	3
2026-04-21 13:12:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:11:00	$13.31	BUY	3690	$49,121.60	2026-04-24 15:59:00	$13.79	Sold	$1,763.45	3.59%	3
2026-04-21 13:10:00	$13.32	BUY	3690	$49,150.80	2026-04-24 15:59:00	$13.79	Sold	$1,734.30	3.53%	3
2026-04-21 13:09:00	$13.33	BUY	3690	$49,187.70	2026-04-24 15:59:00	$13.79	Sold	$1,697.40	3.45%	3
2026-04-21 13:08:00	$13.30	BUY	3690	$49,077.00	2026-04-24 15:59:00	$13.79	Sold	$1,808.10	3.68%	3
2026-04-21 13:07:00	$13.32	BUY	3690	$49,153.80	2026-04-24 15:59:00	$13.79	Sold	$1,731.35	3.52%	3
2026-04-21 13:06:00	$13.30	BUY	3690	$49,058.60	2026-04-24 15:59:00	$13.79	Sold	$1,826.55	3.72%	3
2026-04-21 13:05:00	$13.32	BUY	3690	$49,132.40	2026-04-24 15:59:00	$13.79	Sold	$1,752.75	3.57%	3
2026-04-21 13:04:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:03:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:02:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 13:01:00	$13.37	BUY	3690	$49,316.90	2026-04-24 15:59:00	$13.79	Sold	$1,568.25	3.18%	3
2026-04-21 13:00:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:59:00	$13.34	BUY	3690	$49,224.60	2026-04-24 15:59:00	$13.79	Sold	$1,660.50	3.37%	3
2026-04-21 12:58:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:57:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:56:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:55:00	$13.35	BUY	3690	$49,243.10	2026-04-24 15:59:00	$13.79	Sold	$1,642.05	3.33%	3
2026-04-21 12:54:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:53:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:52:00	$13.36	BUY	3690	$49,279.90	2026-04-24 15:59:00	$13.79	Sold	$1,605.15	3.26%	3
2026-04-21 12:51:00	$13.36	BUY	3690	$49,299.10	2026-04-24 15:59:00	$13.79	Sold	$1,585.96	3.22%	3
2026-04-21 12:50:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:48:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:47:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:46:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:45:00	$13.37	BUY	3690	$49,341.90	2026-04-24 15:59:00	$13.79	Sold	$1,543.16	3.13%	3
2026-04-21 12:44:00	$13.35	BUY	3690	$49,261.50	2026-04-24 15:59:00	$13.79	Sold	$1,623.60	3.3%	3
2026-04-21 12:43:00	$13.35	BUY	3690	$49,262.60	2026-04-24 15:59:00	$13.79	Sold	$1,622.49	3.29%	3
2026-04-21 12:42:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:41:00	$13.38	BUY	3690	$49,384.40	2026-04-24 15:59:00	$13.79	Sold	$1,500.72	3.04%	3
2026-04-21 12:40:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 12:39:00	$13.37	BUY	3690	$49,335.30	2026-04-24 15:59:00	$13.79	Sold	$1,549.80	3.14%	3
2026-04-21 12:38:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:37:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 12:36:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:35:00	$13.41	BUY	3690	$49,468.90	2026-04-24 15:59:00	$13.79	Sold	$1,416.22	2.86%	3
2026-04-21 12:34:00	$13.40	BUY	3690	$49,450.10	2026-04-24 15:59:00	$13.79	Sold	$1,435.04	2.9%	3
2026-04-21 12:33:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:32:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:31:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 12:30:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:29:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 12:28:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 12:26:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:25:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:24:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:18:00	$13.41	BUY	3690	$49,478.10	2026-04-24 15:59:00	$13.79	Sold	$1,407.00	2.84%	3
2026-04-21 12:17:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:16:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 12:15:00	$13.41	BUY	3690	$49,471.10	2026-04-24 15:59:00	$13.79	Sold	$1,414.01	2.86%	3
2026-04-21 12:14:00	$13.41	BUY	3690	$49,464.40	2026-04-24 15:59:00	$13.79	Sold	$1,420.65	2.87%	3
2026-04-21 12:00:00	$13.41	BUY	3690	$49,480.30	2026-04-24 15:59:00	$13.79	Sold	$1,404.78	2.84%	3
2026-04-21 11:58:00	$13.39	BUY	3690	$49,420.50	2026-04-24 15:59:00	$13.79	Sold	$1,464.56	2.96%	3
2026-04-21 11:56:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:55:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:54:00	$13.38	BUY	3690	$49,353.80	2026-04-24 15:59:00	$13.79	Sold	$1,531.35	3.1%	3
2026-04-21 11:53:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:52:00	$13.39	BUY	3690	$49,419.10	2026-04-24 15:59:00	$13.79	Sold	$1,466.04	2.97%	3
2026-04-21 11:51:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:50:00	$13.39	BUY	3690	$49,390.60	2026-04-24 15:59:00	$13.79	Sold	$1,494.45	3.03%	3
2026-04-21 11:49:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:48:00	$13.41	BUY	3690	$49,470.40	2026-04-24 15:59:00	$13.79	Sold	$1,414.75	2.86%	3
2026-04-21 11:47:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:46:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:45:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:44:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:42:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:41:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:40:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:39:00	$13.39	BUY	3690	$49,418.70	2026-04-24 15:59:00	$13.79	Sold	$1,466.41	2.97%	3
2026-04-21 11:38:00	$13.40	BUY	3690	$49,427.60	2026-04-24 15:59:00	$13.79	Sold	$1,457.55	2.95%	3
2026-04-21 11:37:00	$13.39	BUY	3690	$49,417.60	2026-04-24 15:59:00	$13.79	Sold	$1,467.51	2.97%	3
2026-04-21 11:36:00	$13.39	BUY	3690	$49,406.50	2026-04-24 15:59:00	$13.79	Sold	$1,478.58	2.99%	3
2026-04-21 11:35:00	$13.42	BUY	3690	$49,514.60	2026-04-24 15:59:00	$13.79	Sold	$1,370.47	2.77%	3
2026-04-21 11:30:00	$13.40	BUY	3690	$49,448.90	2026-04-24 15:59:00	$13.79	Sold	$1,436.15	2.9%	3
2026-04-21 11:29:00	$13.40	BUY	3690	$49,439.70	2026-04-24 15:59:00	$13.79	Sold	$1,445.37	2.92%	3
2026-04-21 11:28:00	$13.40	BUY	3690	$49,445.30	2026-04-24 15:59:00	$13.79	Sold	$1,439.84	2.91%	3
2026-04-21 11:27:00	$13.40	BUY	3690	$49,446.00	2026-04-24 15:59:00	$13.79	Sold	$1,439.10	2.91%	3
2026-04-21 11:26:00	$13.41	BUY	3690	$49,468.50	2026-04-24 15:59:00	$13.79	Sold	$1,416.59	2.86%	3
2026-04-21 11:25:00	$13.42	BUY	3690	$49,510.60	2026-04-24 15:59:00	$13.79	Sold	$1,374.52	2.78%	3
2026-04-21 11:19:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:17:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:16:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:08:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-21 11:07:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:06:00	$13.38	BUY	3690	$49,372.20	2026-04-24 15:59:00	$13.79	Sold	$1,512.90	3.06%	3
2026-04-21 11:05:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:04:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:03:00	$13.39	BUY	3690	$49,409.10	2026-04-24 15:59:00	$13.79	Sold	$1,476.00	2.99%	3
2026-04-21 11:02:00	$13.41	BUY	3690	$49,482.90	2026-04-24 15:59:00	$13.79	Sold	$1,402.20	2.83%	3
2026-04-21 11:01:00	$13.42	BUY	3690	$49,519.80	2026-04-24 15:59:00	$13.79	Sold	$1,365.30	2.76%	3
2026-04-14 13:59:00	$13.86	SELL	3650	$50,574.40	-	-		-	-
2026-04-14 13:58:00	$13.87	SELL	3650	$50,614.90	-	-		-	-
2026-04-14 13:57:00	$13.86	SELL	3650	$50,570.80	-	-		-	-
2026-04-14 13:56:00	$13.86	SELL	3650	$50,575.10	-	-		-	-
2026-04-14 13:55:00	$13.86	SELL	3650	$50,602.50	-	-		-	-
2026-04-14 13:54:00	$13.89	SELL	3650	$50,692.70	-	-		-	-
2026-04-14 13:53:00	$13.89	SELL	3650	$50,686.10	-	-		-	-
2026-04-14 13:52:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 13:51:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:50:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 13:49:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:48:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 13:47:00	$13.90	SELL	3650	$50,749.60	-	-		-	-
2026-04-14 13:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:45:00	$13.89	SELL	3650	$50,715.60	-	-		-	-
2026-04-14 13:44:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 13:43:00	$13.90	SELL	3650	$50,736.50	-	-		-	-
2026-04-14 13:42:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:41:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:40:00	$13.93	SELL	3650	$50,842.70	-	-		-	-
2026-04-14 13:39:00	$13.92	SELL	3650	$50,809.80	-	-		-	-
2026-04-14 13:38:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:37:00	$13.95	SELL	3650	$50,931.00	-	-		-	-
2026-04-14 13:36:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:35:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:34:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:33:00	$13.98	SELL	3650	$51,010.20	-	-		-	-
2026-04-14 13:32:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:31:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:30:00	$13.99	SELL	3650	$51,045.20	-	-		-	-
2026-04-14 13:29:00	$13.97	SELL	3650	$50,981.00	-	-		-	-
2026-04-14 13:28:00	$13.98	SELL	3650	$51,027.00	-	-		-	-
2026-04-14 13:27:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 13:26:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:25:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:24:00	$13.96	SELL	3650	$50,970.40	-	-		-	-
2026-04-14 13:23:00	$13.96	SELL	3650	$50,935.80	-	-		-	-
2026-04-14 13:22:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 13:21:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:20:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:18:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 13:17:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 13:16:00	$13.94	SELL	3650	$50,896.00	-	-		-	-
2026-04-14 13:15:00	$13.93	SELL	3650	$50,851.80	-	-		-	-
2026-04-14 13:14:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:13:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 13:12:00	$13.93	SELL	3650	$50,836.10	-	-		-	-
2026-04-14 13:11:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 13:10:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 13:09:00	$13.93	SELL	3650	$50,844.50	-	-		-	-
2026-04-14 13:08:00	$13.92	SELL	3650	$50,825.50	-	-		-	-
2026-04-14 13:07:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 13:06:00	$13.92	SELL	3650	$50,807.30	-	-		-	-
2026-04-14 13:05:00	$13.91	SELL	3650	$50,759.10	-	-		-	-
2026-04-14 13:04:00	$13.91	SELL	3650	$50,780.60	-	-		-	-
2026-04-14 13:03:00	$13.91	SELL	3650	$50,768.60	-	-		-	-
2026-04-14 13:02:00	$13.91	SELL	3650	$50,763.50	-	-		-	-
2026-04-14 13:01:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 13:00:00	$13.87	SELL	3650	$50,626.60	-	-		-	-
2026-04-14 12:59:00	$13.88	SELL	3650	$50,662.00	-	-		-	-
2026-04-14 12:58:00	$13.88	SELL	3650	$50,647.00	-	-		-	-
2026-04-14 12:57:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:56:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:55:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 12:54:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:53:00	$13.90	SELL	3650	$50,727.30	-	-		-	-
2026-04-14 12:52:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:51:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:50:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 12:49:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:48:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 12:47:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 12:46:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:45:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:44:00	$13.89	SELL	3650	$50,698.90	-	-		-	-
2026-04-14 12:43:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:42:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 12:41:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 12:40:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:39:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:38:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:37:00	$13.95	SELL	3650	$50,899.20	-	-		-	-
2026-04-14 12:36:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:35:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:34:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:33:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:32:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:31:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:30:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:29:00	$13.97	SELL	3650	$51,005.80	-	-		-	-
2026-04-14 12:28:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:27:00	$13.97	SELL	3650	$50,990.50	-	-		-	-
2026-04-14 12:26:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:25:00	$13.96	SELL	3650	$50,954.00	-	-		-	-
2026-04-14 12:24:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:23:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:22:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:21:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:20:00	$13.97	SELL	3650	$50,972.20	-	-		-	-
2026-04-14 12:19:00	$13.95	SELL	3650	$50,917.50	-	-		-	-
2026-04-14 12:18:00	$13.95	SELL	3650	$50,917.10	-	-		-	-
2026-04-14 12:17:00	$13.94	SELL	3650	$50,881.00	-	-		-	-
2026-04-14 12:16:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:15:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:14:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:13:00	$13.94	SELL	3650	$50,862.80	-	-		-	-
2026-04-14 12:12:00	$13.93	SELL	3650	$50,847.10	-	-		-	-
2026-04-14 12:11:00	$13.92	SELL	3650	$50,803.60	-	-		-	-
2026-04-14 12:10:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:09:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 12:08:00	$13.86	SELL	3650	$50,585.70	-	-		-	-
2026-04-14 12:07:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 12:06:00	$13.86	SELL	3650	$50,584.30	-	-		-	-
2026-04-14 12:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 12:04:00	$13.86	SELL	3650	$50,599.20	-	-		-	-
2026-04-14 12:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:02:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:01:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 12:00:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:59:00	$13.87	SELL	3650	$50,618.60	-	-		-	-
2026-04-14 11:58:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:57:00	$13.87	SELL	3650	$50,614.60	-	-		-	-
2026-04-14 11:56:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:55:00	$13.87	SELL	3650	$50,613.80	-	-		-	-
2026-04-14 11:54:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:53:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:52:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:51:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:50:00	$13.87	SELL	3650	$50,621.90	-	-		-	-
2026-04-14 11:49:00	$13.92	SELL	3650	$50,790.90	-	-		-	-
2026-04-14 11:48:00	$13.88	SELL	3650	$50,643.80	-	-		-	-
2026-04-14 11:47:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:46:00	$13.92	SELL	3650	$50,813.50	-	-		-	-
2026-04-14 11:45:00	$13.92	SELL	3650	$50,801.40	-	-		-	-
2026-04-14 11:44:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:43:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:42:00	$13.91	SELL	3650	$50,753.20	-	-		-	-
2026-04-14 11:41:00	$13.92	SELL	3650	$50,808.40	-	-		-	-
2026-04-14 11:40:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:39:00	$13.92	SELL	3650	$50,789.80	-	-		-	-
2026-04-14 11:38:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 11:37:00	$13.93	SELL	3650	$50,826.20	-	-		-	-
2026-04-14 11:36:00	$13.92	SELL	3650	$50,797.10	-	-		-	-
2026-04-14 11:35:00	$13.91	SELL	3650	$50,782.10	-	-		-	-
2026-04-14 11:34:00	$13.92	SELL	3650	$50,808.00	-	-		-	-
2026-04-14 11:33:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:32:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 11:31:00	$13.90	SELL	3650	$50,716.80	-	-		-	-
2026-04-14 11:30:00	$13.89	SELL	3650	$50,698.50	-	-		-	-
2026-04-14 11:29:00	$13.88	SELL	3650	$50,644.80	-	-		-	-
2026-04-14 11:28:00	$13.89	SELL	3650	$50,680.20	-	-		-	-
2026-04-14 11:27:00	$13.88	SELL	3650	$50,647.40	-	-		-	-
2026-04-14 11:26:00	$13.87	SELL	3650	$50,607.20	-	-		-	-
2026-04-14 11:25:00	$13.85	SELL	3650	$50,551.80	-	-		-	-
2026-04-14 11:24:00	$13.85	SELL	3650	$50,534.20	-	-		-	-
2026-04-14 11:23:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:22:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:21:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:20:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 11:19:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:18:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:17:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:16:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:15:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:14:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:13:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:12:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:11:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:10:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 11:09:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:08:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 11:07:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:06:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:05:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:04:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 11:03:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 11:02:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:01:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 11:00:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:59:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:58:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:57:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:56:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:55:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:54:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:53:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:52:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:51:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:50:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:49:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:48:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:47:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:46:00	$13.83	SELL	3650	$50,479.50	-	-		-	-
2026-04-14 10:45:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:44:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:43:00	$13.85	SELL	3650	$50,570.40	-	-		-	-
2026-04-14 10:42:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:41:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:40:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:39:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:38:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:37:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:36:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:35:00	$13.87	SELL	3650	$50,625.50	-	-		-	-
2026-04-14 10:34:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:33:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:32:00	$13.91	SELL	3650	$50,771.50	-	-		-	-
2026-04-14 10:31:00	$13.90	SELL	3650	$50,735.00	-	-		-	-
2026-04-14 10:30:00	$13.86	SELL	3650	$50,589.00	-	-		-	-
2026-04-14 10:29:00	$13.85	SELL	3650	$50,552.50	-	-		-	-
2026-04-14 10:28:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:27:00	$13.84	SELL	3650	$50,516.00	-	-		-	-
2026-04-14 10:26:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:25:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:24:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:23:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:22:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:21:00	$13.82	SELL	3650	$50,443.00	-	-		-	-
2026-04-14 10:20:00	$13.81	SELL	3650	$50,406.50	-	-		-	-
2026-04-14 10:19:00	$13.79	SELL	3650	$50,333.50	-	-		-	-
2026-04-14 10:18:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:17:00	$13.78	SELL	3650	$50,297.00	-	-		-	-
2026-04-14 10:16:00	$13.77	SELL	3650	$50,260.50	-	-		-	-
2026-04-14 10:15:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:14:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 10:13:00	$13.74	SELL	3650	$50,151.00	-	-		-	-
2026-04-14 10:12:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:11:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:10:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:09:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:08:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:07:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:06:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:05:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 10:04:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:03:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 10:02:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 10:01:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 10:00:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:59:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:58:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:57:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:56:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:55:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:54:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:53:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:52:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:51:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:50:00	$13.69	SELL	3650	$49,968.50	-	-		-	-
2026-04-14 09:49:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:48:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:47:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-14 09:46:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:45:00	$13.71	SELL	3650	$50,041.50	-	-		-	-
2026-04-14 09:44:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:43:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:42:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:41:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:40:00	$13.66	SELL	3650	$49,859.00	-	-		-	-
2026-04-14 09:39:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:38:00	$13.70	SELL	3650	$50,005.00	-	-		-	-
2026-04-14 09:37:00	$13.68	SELL	3650	$49,932.00	-	-		-	-
2026-04-14 09:36:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:35:00	$13.76	SELL	3650	$50,224.00	-	-		-	-
2026-04-14 09:34:00	$13.75	SELL	3650	$50,187.50	-	-		-	-
2026-04-14 09:33:00	$13.72	SELL	3650	$50,078.00	-	-		-	-
2026-04-14 09:32:00	$13.67	SELL	3650	$49,895.50	-	-		-	-
2026-04-14 09:30:00	$13.73	SELL	3650	$50,114.50	-	-		-	-
2026-04-13 15:58:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:57:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:56:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 15:55:00	$13.65	SELL	3820	$52,143.00	-	-		-	-
2026-04-13 15:54:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:53:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:52:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 15:51:00	$13.66	SELL	3820	$52,181.20	-	-		-	-
2026-04-13 15:50:00	$13.68	SELL	3820	$52,265.20	-	-		-	-
2026-04-13 11:13:00	$13.66	SELL	3820	$52,181.20	-	-		-	-
2026-04-13 11:12:00	$13.65	SELL	3820	$52,143.00	-	-		-	-
2026-04-13 11:11:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:10:00	$13.68	SELL	3820	$52,270.20	-	-		-	-
2026-04-13 11:09:00	$13.70	SELL	3820	$52,334.00	-	-		-	-
2026-04-13 11:08:00	$13.67	SELL	3820	$52,200.30	-	-		-	-
2026-04-13 11:07:00	$13.66	SELL	3820	$52,181.60	-	-		-	-
2026-04-13 11:06:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 11:05:00	$13.69	SELL	3820	$52,295.80	-	-		-	-
2026-04-13 11:04:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 11:03:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:02:00	$13.69	SELL	3820	$52,288.90	-	-		-	-
2026-04-13 11:01:00	$13.67	SELL	3820	$52,219.40	-	-		-	-
2026-04-13 11:00:00	$13.75	SELL	3820	$52,532.30	-	-		-	-
2026-04-13 10:59:00	$13.75	SELL	3820	$52,505.90	-	-		-	-
2026-04-13 10:58:00	$13.73	SELL	3820	$52,448.60	-	-		-	-
2026-04-13 10:57:00	$13.70	SELL	3820	$52,334.00	-	-		-	-
2026-04-13 10:56:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 10:55:00	$13.68	SELL	3820	$52,257.60	-	-		-	-
2026-04-13 10:54:00	$13.64	SELL	3820	$52,104.80	-	-		-	-
2026-04-13 10:53:00	$13.62	SELL	3820	$52,028.40	-	-		-	-
2026-04-13 10:52:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:51:00	$13.59	SELL	3820	$51,914.90	-	-		-	-
2026-04-13 10:50:00	$13.55	SELL	3820	$51,760.60	-	-		-	-
2026-04-13 10:49:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:48:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:47:00	$13.53	SELL	3820	$51,665.50	-	-		-	-
2026-04-13 10:46:00	$13.55	SELL	3820	$51,741.90	-	-		-	-
2026-04-13 10:45:00	$13.57	SELL	3820	$51,829.00	-	-		-	-
2026-04-13 10:44:00	$13.56	SELL	3820	$51,799.20	-	-		-	-
2026-04-13 10:43:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:42:00	$13.58	SELL	3820	$51,875.60	-	-		-	-
2026-04-13 10:41:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:40:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:39:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:38:00	$13.53	SELL	3820	$51,684.60	-	-		-	-
2026-04-13 10:37:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:36:00	$13.54	SELL	3820	$51,722.80	-	-		-	-
2026-04-13 10:35:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:34:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:33:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:32:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:31:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:30:00	$13.60	SELL	3820	$51,952.00	-	-		-	-
2026-04-13 10:29:00	$13.57	SELL	3820	$51,837.40	-	-		-	-
2026-04-13 10:28:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:27:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:26:00	$13.55	SELL	3820	$51,761.00	-	-		-	-
2026-04-13 10:25:00	$13.56	SELL	3820	$51,799.20	-	-		-	-
2026-04-13 10:24:00	$13.52	SELL	3820	$51,646.40	-	-		-	-
2026-04-13 10:23:00	$13.51	SELL	3820	$51,608.20	-	-		-	-
2026-04-13 10:22:00	$13.51	SELL	3820	$51,608.20	-	-		-	-
2026-04-13 10:21:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:20:00	$13.44	SELL	3820	$51,340.80	-	-		-	-
2026-04-13 10:19:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:17:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:16:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:15:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:14:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:13:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-13 10:10:00	$13.43	SELL	3820	$51,302.60	-	-		-	-
2026-04-13 10:09:00	$13.42	SELL	3820	$51,264.40	-	-		-	-
2026-04-13 10:08:00	$13.42	SELL	3820	$51,264.40	-	-		-	-
2026-04-13 10:07:00	$13.44	SELL	3820	$51,340.80	-	-		-	-
2026-04-13 10:06:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:05:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 10:04:00	$13.49	SELL	3820	$51,531.80	-	-		-	-
2026-04-13 10:03:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 10:02:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 10:01:00	$13.48	SELL	3820	$51,493.60	-	-		-	-
2026-04-13 10:00:00	$13.47	SELL	3820	$51,455.40	-	-		-	-
2026-04-13 09:59:00	$13.45	SELL	3820	$51,379.00	-	-		-	-
2026-04-13 09:58:00	$13.41	SELL	3820	$51,226.20	-	-		-	-
2026-04-08 09:30:00	$13.43	SELL	3730	$50,093.90	-	-		-	-
2026-04-02 09:32:00	$12.04	BUY	4160	$50,086.40	2026-04-08 09:30:00	$13.43	Sold	$5,782.40	11.54%	6
2026-04-02 09:31:00	$12.00	BUY	4160	$49,920.00	2026-04-08 09:30:00	$13.43	Sold	$5,948.80	11.92%	6
2026-04-02 09:30:00	$12.02	BUY	4160	$50,003.20	2026-04-08 09:30:00	$13.43	Sold	$5,865.60	11.73%	6
2026-03-25 09:46:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-03-25 09:45:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-03-25 09:44:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-03-25 09:43:00	$13.48	SELL	3800	$51,224.00	-	-		-	-
2026-03-25 09:42:00	$13.42	SELL	3800	$50,996.00	-	-		-	-
2026-03-25 09:41:00	$13.39	SELL	3800	$50,882.00	-	-		-	-
2026-03-25 09:40:00	$13.41	SELL	3800	$50,958.00	-	-		-	-
2026-03-25 09:39:00	$13.37	SELL	3800	$50,806.00	-	-		-	-
2026-03-25 09:38:00	$13.38	SELL	3800	$50,844.00	-	-		-	-
2026-03-25 09:37:00	$13.35	SELL	3800	$50,730.00	-	-		-	-
2026-03-25 09:36:00	$13.36	SELL	3800	$50,768.00	-	-		-	-
2026-03-25 09:35:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-03-25 09:34:00	$13.26	SELL	3800	$50,388.00	-	-		-	-
2026-03-19 10:42:00	$13.23	SELL	3950	$52,258.50	-	-		-	-
2026-03-19 10:41:00	$13.25	SELL	3950	$52,337.50	-	-		-	-
2026-03-19 10:40:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:39:00	$13.30	SELL	3950	$52,535.00	-	-		-	-
2026-03-19 10:38:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 10:37:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:20:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:19:00	$13.31	SELL	3950	$52,574.50	-	-		-	-
2026-03-19 10:18:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 10:17:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:16:00	$13.29	SELL	3950	$52,495.50	-	-		-	-
2026-03-19 10:15:00	$13.23	SELL	3950	$52,258.50	-	-		-	-
2026-03-19 10:14:00	$13.30	SELL	3950	$52,535.00	-	-		-	-
2026-03-19 10:13:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 10:12:00	$13.27	SELL	3950	$52,416.50	-	-		-	-
2026-03-19 10:11:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 09:43:00	$13.33	SELL	3950	$52,653.50	-	-		-	-
2026-03-19 09:42:00	$13.31	SELL	3950	$52,574.50	-	-		-	-
2026-03-19 09:41:00	$13.26	SELL	3950	$52,377.00	-	-		-	-
2026-03-19 09:40:00	$13.24	SELL	3950	$52,298.00	-	-		-	-
2026-03-19 09:39:00	$13.05	SELL	3950	$51,547.50	-	-		-	-
2026-03-19 09:37:00	$13.08	SELL	3950	$51,666.00	-	-		-	-
2026-03-19 09:33:00	$12.91	SELL	3950	$50,994.50	-	-		-	-
2026-03-19 09:31:00	$12.78	SELL	3950	$50,461.20	-	-		-	-
2026-03-19 09:30:00	$12.67	SELL	3950	$50,046.50	-	-		-	-
2026-02-27 15:59:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:58:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:57:00	$12.24	BUY	4010	$49,082.40	2026-03-19 09:30:00	$12.67	Sold	$1,724.30	3.51%	20
2026-02-27 15:56:00	$12.23	BUY	4010	$49,022.20	2026-03-19 09:30:00	$12.67	Sold	$1,784.45	3.64%	20
2026-02-27 15:55:00	$12.21	BUY	4010	$48,962.10	2026-03-19 09:30:00	$12.67	Sold	$1,844.60	3.77%	20
2026-02-27 15:54:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 15:53:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 15:52:00	$12.26	BUY	4010	$49,142.60	2026-03-19 09:30:00	$12.67	Sold	$1,664.15	3.39%	20
2026-02-27 15:51:00	$12.26	BUY	4010	$49,142.60	2026-03-19 09:30:00	$12.67	Sold	$1,664.15	3.39%	20
2026-02-27 15:50:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 15:49:00	$12.25	BUY	4010	$49,129.70	2026-03-19 09:30:00	$12.67	Sold	$1,676.98	3.41%	20
2026-02-27 15:48:00	$12.25	BUY	4010	$49,102.40	2026-03-19 09:30:00	$12.67	Sold	$1,704.25	3.47%	20
2026-02-27 15:47:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 15:46:00	$12.25	BUY	4010	$49,110.10	2026-03-19 09:30:00	$12.67	Sold	$1,696.63	3.45%	20
2026-02-27 15:45:00	$12.26	BUY	4010	$49,142.90	2026-03-19 09:30:00	$12.67	Sold	$1,663.75	3.39%	20
2026-02-27 15:44:00	$12.24	BUY	4010	$49,091.60	2026-03-19 09:30:00	$12.67	Sold	$1,715.08	3.49%	20
2026-02-27 15:43:00	$12.26	BUY	4010	$49,160.20	2026-03-19 09:30:00	$12.67	Sold	$1,646.51	3.35%	20
2026-02-27 15:42:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 15:41:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 15:40:00	$12.24	BUY	4010	$49,093.60	2026-03-19 09:30:00	$12.67	Sold	$1,713.07	3.49%	20
2026-02-27 15:39:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:38:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:37:00	$12.24	BUY	4010	$49,082.40	2026-03-19 09:30:00	$12.67	Sold	$1,724.30	3.51%	20
2026-02-27 15:36:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:35:00	$12.23	BUY	4010	$49,022.20	2026-03-19 09:30:00	$12.67	Sold	$1,784.45	3.64%	20
2026-02-27 15:34:00	$12.24	BUY	4010	$49,062.40	2026-03-19 09:30:00	$12.67	Sold	$1,744.35	3.56%	20
2026-02-27 15:33:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 15:32:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:31:00	$12.26	BUY	4010	$49,142.60	2026-03-19 09:30:00	$12.67	Sold	$1,664.15	3.39%	20
2026-02-27 15:30:00	$12.25	BUY	4010	$49,140.10	2026-03-19 09:30:00	$12.67	Sold	$1,666.56	3.39%	20
2026-02-27 15:29:00	$12.25	BUY	4010	$49,130.10	2026-03-19 09:30:00	$12.67	Sold	$1,676.58	3.41%	20
2026-02-27 15:28:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:27:00	$12.26	BUY	4010	$49,165.40	2026-03-19 09:30:00	$12.67	Sold	$1,641.29	3.34%	20
2026-02-27 15:26:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 15:19:00	$12.26	BUY	4010	$49,181.90	2026-03-19 09:30:00	$12.67	Sold	$1,624.85	3.3%	20
2026-02-27 15:18:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:17:00	$12.27	BUY	4010	$49,193.10	2026-03-19 09:30:00	$12.67	Sold	$1,613.62	3.28%	20
2026-02-27 15:16:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 15:13:00	$12.26	BUY	4010	$49,163.80	2026-03-19 09:30:00	$12.67	Sold	$1,642.90	3.34%	20
2026-02-27 15:12:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:11:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:10:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 15:09:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:08:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:07:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:06:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 15:05:00	$12.27	BUY	4010	$49,195.50	2026-03-19 09:30:00	$12.67	Sold	$1,611.22	3.28%	20
2026-02-27 15:04:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 15:00:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:54:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:53:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:52:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 14:20:00	$12.26	BUY	4010	$49,167.00	2026-03-19 09:30:00	$12.67	Sold	$1,639.69	3.33%	20
2026-02-27 14:19:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 14:18:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 14:17:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:16:00	$12.26	BUY	4010	$49,181.90	2026-03-19 09:30:00	$12.67	Sold	$1,624.85	3.3%	20
2026-02-27 14:15:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 14:13:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:12:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 14:11:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 14:10:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 13:40:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 13:39:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 13:38:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 13:36:00	$12.27	BUY	4010	$49,182.60	2026-03-19 09:30:00	$12.67	Sold	$1,624.05	3.3%	20
2026-02-27 13:34:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 13:32:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 13:31:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 13:29:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 13:28:00	$12.23	BUY	4010	$49,033.10	2026-03-19 09:30:00	$12.67	Sold	$1,773.62	3.62%	20
2026-02-27 13:27:00	$12.22	BUY	4010	$48,993.40	2026-03-19 09:30:00	$12.67	Sold	$1,813.32	3.7%	20
2026-02-27 13:26:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 13:25:00	$12.24	BUY	4010	$49,062.40	2026-03-19 09:30:00	$12.67	Sold	$1,744.35	3.56%	20
2026-02-27 13:24:00	$12.24	BUY	4010	$49,082.40	2026-03-19 09:30:00	$12.67	Sold	$1,724.30	3.51%	20
2026-02-27 13:23:00	$12.26	BUY	4010	$49,180.20	2026-03-19 09:30:00	$12.67	Sold	$1,626.46	3.31%	20
2026-02-27 13:02:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 13:01:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 13:00:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 12:59:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 12:58:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 12:57:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 12:56:00	$12.26	BUY	4010	$49,163.00	2026-03-19 09:30:00	$12.67	Sold	$1,643.70	3.34%	20
2026-02-27 12:55:00	$12.26	BUY	4010	$49,145.00	2026-03-19 09:30:00	$12.67	Sold	$1,661.74	3.38%	20
2026-02-27 12:54:00	$12.26	BUY	4010	$49,142.60	2026-03-19 09:30:00	$12.67	Sold	$1,664.15	3.39%	20
2026-02-27 12:53:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 12:52:00	$12.23	BUY	4010	$49,056.30	2026-03-19 09:30:00	$12.67	Sold	$1,750.37	3.57%	20
2026-02-27 12:51:00	$12.21	BUY	4010	$48,962.10	2026-03-19 09:30:00	$12.67	Sold	$1,844.60	3.77%	20
2026-02-27 12:50:00	$12.23	BUY	4010	$49,022.20	2026-03-19 09:30:00	$12.67	Sold	$1,784.45	3.64%	20
2026-02-27 12:49:00	$12.23	BUY	4010	$49,030.30	2026-03-19 09:30:00	$12.67	Sold	$1,776.43	3.62%	20
2026-02-27 12:48:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 12:47:00	$12.22	BUY	4010	$48,996.60	2026-03-19 09:30:00	$12.67	Sold	$1,810.11	3.69%	20
2026-02-27 12:46:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 12:45:00	$12.24	BUY	4010	$49,102.10	2026-03-19 09:30:00	$12.67	Sold	$1,704.65	3.47%	20
2026-02-27 12:43:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 12:42:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 12:41:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 11:09:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 10:04:00	$12.23	BUY	4010	$49,042.30	2026-03-19 09:30:00	$12.67	Sold	$1,764.40	3.6%	20
2026-02-27 10:03:00	$12.24	BUY	4010	$49,082.40	2026-03-19 09:30:00	$12.67	Sold	$1,724.30	3.51%	20
2026-02-27 10:02:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 10:00:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 09:58:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 09:57:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 09:54:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 09:53:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 09:52:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 09:51:00	$12.26	BUY	4010	$49,162.60	2026-03-19 09:30:00	$12.67	Sold	$1,644.10	3.34%	20
2026-02-27 09:50:00	$12.22	BUY	4010	$49,002.20	2026-03-19 09:30:00	$12.67	Sold	$1,804.50	3.68%	20
2026-02-27 09:49:00	$12.25	BUY	4010	$49,122.50	2026-03-19 09:30:00	$12.67	Sold	$1,684.20	3.43%	20
2026-02-27 09:48:00	$12.18	BUY	4010	$48,841.80	2026-03-19 09:30:00	$12.67	Sold	$1,964.90	4.02%	20
2026-02-27 09:47:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-27 09:44:00	$12.27	BUY	4010	$49,202.70	2026-03-19 09:30:00	$12.67	Sold	$1,604.00	3.26%	20
2026-02-20 15:59:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:58:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 15:57:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 15:56:00	$13.39	SELL	3910	$52,335.40	-	-		-	-
2026-02-20 15:55:00	$13.39	SELL	3910	$52,335.40	-	-		-	-
2026-02-20 15:54:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:53:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:52:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:51:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:50:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:49:00	$13.38	SELL	3910	$52,316.20	-	-		-	-
2026-02-20 15:48:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:47:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:46:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 15:45:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 15:44:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:43:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:42:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:41:00	$13.39	SELL	3910	$52,371.70	-	-		-	-
2026-02-20 15:40:00	$13.40	SELL	3910	$52,392.00	-	-		-	-
2026-02-20 15:39:00	$13.38	SELL	3910	$52,330.30	-	-		-	-
2026-02-20 15:38:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:37:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:36:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 15:35:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 15:34:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 15:33:00	$13.37	SELL	3910	$52,277.10	-	-		-	-
2026-02-20 15:32:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 15:31:00	$13.38	SELL	3910	$52,332.60	-	-		-	-
2026-02-20 15:30:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:29:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 15:28:00	$13.36	SELL	3910	$52,253.60	-	-		-	-
2026-02-20 15:27:00	$13.38	SELL	3910	$52,308.40	-	-		-	-
2026-02-20 15:26:00	$13.41	SELL	3910	$52,429.60	-	-		-	-
2026-02-20 15:25:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 15:24:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 15:23:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:22:00	$13.43	SELL	3910	$52,511.30	-	-		-	-
2026-02-20 15:21:00	$13.41	SELL	3910	$52,438.60	-	-		-	-
2026-02-20 15:20:00	$13.43	SELL	3910	$52,491.80	-	-		-	-
2026-02-20 15:19:00	$13.43	SELL	3910	$52,491.80	-	-		-	-
2026-02-20 15:18:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 15:17:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 15:16:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 15:15:00	$13.41	SELL	3910	$52,417.90	-	-		-	-
2026-02-20 15:14:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:13:00	$13.41	SELL	3910	$52,413.60	-	-		-	-
2026-02-20 15:12:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 15:11:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 15:10:00	$13.39	SELL	3910	$52,354.10	-	-		-	-
2026-02-20 15:09:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 15:08:00	$13.36	SELL	3910	$52,236.00	-	-		-	-
2026-02-20 15:07:00	$13.40	SELL	3910	$52,381.10	-	-		-	-
2026-02-20 15:06:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 15:05:00	$13.36	SELL	3910	$52,218.10	-	-		-	-
2026-02-20 15:01:00	$13.37	SELL	3910	$52,257.10	-	-		-	-
2026-02-20 14:56:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 14:55:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 14:54:00	$13.42	SELL	3910	$52,453.40	-	-		-	-
2026-02-20 14:53:00	$13.43	SELL	3910	$52,502.30	-	-		-	-
2026-02-20 14:52:00	$13.42	SELL	3910	$52,477.30	-	-		-	-
2026-02-20 14:51:00	$13.43	SELL	3910	$52,510.90	-	-		-	-
2026-02-20 14:50:00	$13.42	SELL	3910	$52,472.20	-	-		-	-
2026-02-20 14:49:00	$13.39	SELL	3910	$52,335.40	-	-		-	-
2026-02-20 14:27:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 14:26:00	$13.40	SELL	3910	$52,380.70	-	-		-	-
2026-02-20 14:25:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 14:24:00	$13.40	SELL	3910	$52,374.40	-	-		-	-
2026-02-20 14:23:00	$13.40	SELL	3910	$52,389.30	-	-		-	-
2026-02-20 14:22:00	$13.40	SELL	3910	$52,383.80	-	-		-	-
2026-02-20 14:21:00	$13.39	SELL	3910	$52,361.90	-	-		-	-
2026-02-20 14:20:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:19:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:18:00	$13.39	SELL	3910	$52,351.40	-	-		-	-
2026-02-20 14:17:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 14:16:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 14:15:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 14:14:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:13:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 14:12:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:11:00	$13.41	SELL	3910	$52,433.10	-	-		-	-
2026-02-20 14:10:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:09:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:08:00	$13.42	SELL	3910	$52,457.30	-	-		-	-
2026-02-20 14:07:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 14:06:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:05:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:04:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 14:03:00	$13.42	SELL	3910	$52,472.20	-	-		-	-
2026-02-20 14:02:00	$13.43	SELL	3910	$52,511.30	-	-		-	-
2026-02-20 14:01:00	$13.44	SELL	3910	$52,550.40	-	-		-	-
2026-02-20 14:00:00	$13.45	SELL	3910	$52,589.50	-	-		-	-
2026-02-20 13:59:00	$13.45	SELL	3910	$52,589.50	-	-		-	-
2026-02-20 13:58:00	$13.45	SELL	3910	$52,589.50	-	-		-	-
2026-02-20 13:57:00	$13.46	SELL	3910	$52,628.60	-	-		-	-
2026-02-20 13:56:00	$13.48	SELL	3910	$52,706.80	-	-		-	-
2026-02-20 13:55:00	$13.46	SELL	3910	$52,628.60	-	-		-	-
2026-02-20 13:54:00	$13.45	SELL	3910	$52,589.50	-	-		-	-
2026-02-20 13:53:00	$13.44	SELL	3910	$52,550.40	-	-		-	-
2026-02-20 13:52:00	$13.43	SELL	3910	$52,492.50	-	-		-	-
2026-02-20 13:51:00	$13.43	SELL	3910	$52,511.30	-	-		-	-
2026-02-20 13:50:00	$13.42	SELL	3910	$52,472.20	-	-		-	-
2026-02-20 13:49:00	$13.44	SELL	3910	$52,530.90	-	-		-	-
2026-02-20 13:48:00	$13.44	SELL	3910	$52,550.40	-	-		-	-
2026-02-20 13:47:00	$13.45	SELL	3910	$52,589.50	-	-		-	-
2026-02-20 13:46:00	$13.44	SELL	3910	$52,550.40	-	-		-	-
2026-02-20 13:45:00	$13.42	SELL	3910	$52,472.20	-	-		-	-
2026-02-20 13:44:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 13:43:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 13:42:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:41:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:40:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 13:39:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 13:38:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:37:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:36:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 13:35:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 13:34:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 13:33:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:32:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:31:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 13:30:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 13:29:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 13:28:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 13:27:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 13:26:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 13:25:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 13:24:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 13:23:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 13:22:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 13:21:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 13:20:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 13:19:00	$13.34	SELL	3910	$52,156.70	-	-		-	-
2026-02-20 13:18:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 13:17:00	$13.36	SELL	3910	$52,227.80	-	-		-	-
2026-02-20 13:16:00	$13.38	SELL	3910	$52,322.10	-	-		-	-
2026-02-20 13:15:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:14:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:13:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:12:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:11:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 13:10:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:09:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 13:08:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 13:07:00	$13.40	SELL	3910	$52,394.00	-	-		-	-
2026-02-20 13:06:00	$13.39	SELL	3910	$52,335.40	-	-		-	-
2026-02-20 13:05:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:04:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 13:03:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:02:00	$13.39	SELL	3910	$52,354.90	-	-		-	-
2026-02-20 13:01:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 13:00:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 12:59:00	$13.38	SELL	3910	$52,315.80	-	-		-	-
2026-02-20 12:58:00	$13.37	SELL	3910	$52,257.10	-	-		-	-
2026-02-20 12:57:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:56:00	$13.38	SELL	3910	$52,296.20	-	-		-	-
2026-02-20 12:55:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 12:54:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 12:53:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:52:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:51:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 12:50:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 12:49:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 12:48:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:47:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:46:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 12:45:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 12:44:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:43:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 12:42:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 12:41:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 12:40:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 12:39:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:38:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 12:37:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 12:36:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:35:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 12:34:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:33:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:32:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:31:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 12:30:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:29:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 12:28:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 12:27:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 12:26:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 12:24:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 12:23:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 12:18:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 12:17:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 12:16:00	$13.27	SELL	3910	$51,873.60	-	-		-	-
2026-02-20 12:15:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 12:14:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:13:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:12:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:11:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 12:10:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 12:09:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 12:08:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 12:07:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 12:06:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:05:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:04:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 12:03:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 12:02:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 12:01:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 12:00:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:59:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:58:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:57:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 11:56:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:55:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:54:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 11:53:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 11:52:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:51:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:50:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:49:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:48:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:47:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:46:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:45:00	$13.34	SELL	3910	$52,178.20	-	-		-	-
2026-02-20 11:44:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:43:00	$13.37	SELL	3910	$52,276.70	-	-		-	-
2026-02-20 11:42:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:41:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:40:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:39:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:38:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:37:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:36:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:35:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:34:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:33:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:32:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 11:31:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:30:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:29:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:28:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:27:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:26:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 11:25:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 11:24:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:23:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 11:22:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:21:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 11:20:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 11:19:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 11:18:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 11:17:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 11:16:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:15:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:14:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:13:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:12:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:11:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 11:10:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 11:09:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:08:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 11:07:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:06:00	$13.34	SELL	3910	$52,159.40	-	-		-	-
2026-02-20 11:05:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:04:00	$13.36	SELL	3910	$52,237.60	-	-		-	-
2026-02-20 11:03:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:02:00	$13.33	SELL	3910	$52,120.30	-	-		-	-
2026-02-20 11:01:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 11:00:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:59:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:58:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:57:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 10:56:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:55:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:54:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:53:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 10:52:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 10:51:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:50:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:49:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 10:48:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:47:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:46:00	$13.23	SELL	3910	$51,729.30	-	-		-	-
2026-02-20 10:45:00	$13.23	SELL	3910	$51,729.30	-	-		-	-
2026-02-20 10:44:00	$13.24	SELL	3910	$51,768.40	-	-		-	-
2026-02-20 10:43:00	$13.23	SELL	3910	$51,729.30	-	-		-	-
2026-02-20 10:39:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 10:38:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 10:37:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:36:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 10:35:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:34:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:32:00	$13.24	SELL	3910	$51,768.40	-	-		-	-
2026-02-20 10:31:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:30:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:29:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 10:28:00	$13.26	SELL	3910	$51,846.60	-	-		-	-
2026-02-20 10:27:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:26:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:25:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:24:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 10:23:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 10:22:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:21:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:20:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:19:00	$13.28	SELL	3910	$51,924.80	-	-		-	-
2026-02-20 10:18:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 10:17:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:14:00	$13.23	SELL	3910	$51,729.30	-	-		-	-
2026-02-20 10:12:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:11:00	$13.29	SELL	3910	$51,963.90	-	-		-	-
2026-02-20 10:10:00	$13.32	SELL	3910	$52,081.20	-	-		-	-
2026-02-20 10:09:00	$13.31	SELL	3910	$52,042.10	-	-		-	-
2026-02-20 10:08:00	$13.35	SELL	3910	$52,198.50	-	-		-	-
2026-02-20 10:07:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:06:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:05:00	$13.24	SELL	3910	$51,768.40	-	-		-	-
2026-02-20 10:04:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:03:00	$13.25	SELL	3910	$51,807.50	-	-		-	-
2026-02-20 10:02:00	$13.30	SELL	3910	$52,003.00	-	-		-	-
2026-02-20 10:01:00	$13.27	SELL	3910	$51,885.70	-	-		-	-
2026-02-20 10:00:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-02-20 09:59:00	$13.16	SELL	3910	$51,455.60	-	-		-	-
2026-02-20 09:58:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-02-20 09:57:00	$13.17	SELL	3910	$51,494.70	-	-		-	-
2026-02-20 09:56:00	$13.17	SELL	3910	$51,494.70	-	-		-	-
2026-02-20 09:55:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-02-20 09:54:00	$13.12	SELL	3910	$51,299.20	-	-		-	-
2026-02-20 09:53:00	$13.15	SELL	3910	$51,416.50	-	-		-	-
2026-02-20 09:52:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-02-20 09:51:00	$13.08	SELL	3910	$51,142.80	-	-		-	-
2026-02-20 09:50:00	$13.08	SELL	3910	$51,142.80	-	-		-	-
2026-02-20 09:44:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-02-20 09:42:00	$13.10	SELL	3910	$51,221.00	-	-		-	-
2026-02-20 09:40:00	$13.13	SELL	3910	$51,338.30	-	-		-	-
2026-02-20 09:39:00	$13.09	SELL	3910	$51,181.90	-	-		-	-
2026-02-20 09:38:00	$13.11	SELL	3910	$51,260.10	-	-		-	-
2026-02-20 09:37:00	$13.07	SELL	3910	$51,103.70	-	-		-	-
2026-02-20 09:36:00	$13.05	SELL	3910	$51,025.50	-	-		-	-
2026-02-20 09:35:00	$13.01	SELL	3910	$50,869.10	-	-		-	-
2026-02-20 09:34:00	$12.97	SELL	3910	$50,712.70	-	-		-	-
2026-02-20 09:33:00	$12.94	SELL	3910	$50,595.40	-	-		-	-
2026-02-19 15:59:00	$12.98	SELL	4050	$52,569.00	-	-		-	-
2026-02-19 15:58:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:57:00	$13.02	SELL	4050	$52,731.00	-	-		-	-
2026-02-19 15:56:00	$13.00	SELL	4050	$52,629.80	-	-		-	-
2026-02-19 15:55:00	$13.00	SELL	4050	$52,650.40	-	-		-	-
2026-02-19 15:54:00	$13.00	SELL	4050	$52,650.00	-	-		-	-
2026-02-19 15:53:00	$12.98	SELL	4050	$52,579.50	-	-		-	-
2026-02-19 15:52:00	$12.98	SELL	4050	$52,563.30	-	-		-	-
2026-02-19 15:51:00	$12.99	SELL	4050	$52,589.20	-	-		-	-
2026-02-19 15:50:00	$12.98	SELL	4050	$52,569.00	-	-		-	-
2026-02-19 15:49:00	$12.97	SELL	4050	$52,528.50	-	-		-	-
2026-02-19 15:48:00	$12.99	SELL	4050	$52,609.10	-	-		-	-
2026-02-19 15:47:00	$12.99	SELL	4050	$52,596.90	-	-		-	-
2026-02-19 15:46:00	$12.98	SELL	4050	$52,588.00	-	-		-	-
2026-02-19 15:45:00	$12.97	SELL	4050	$52,508.20	-	-		-	-
2026-02-19 15:44:00	$12.97	SELL	4050	$52,528.50	-	-		-	-
2026-02-19 15:43:00	$12.99	SELL	4050	$52,605.00	-	-		-	-
2026-02-19 15:42:00	$12.99	SELL	4050	$52,589.20	-	-		-	-
2026-02-19 15:41:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:40:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:39:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:38:00	$12.98	SELL	4050	$52,580.30	-	-		-	-
2026-02-19 15:37:00	$13.01	SELL	4050	$52,670.20	-	-		-	-
2026-02-19 15:36:00	$13.00	SELL	4050	$52,650.00	-	-		-	-
2026-02-19 15:35:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:34:00	$12.98	SELL	4050	$52,583.20	-	-		-	-
2026-02-19 15:33:00	$12.99	SELL	4050	$52,609.50	-	-		-	-
2026-02-19 15:32:00	$12.97	SELL	4050	$52,528.50	-	-		-	-
2026-02-19 15:31:00	$12.98	SELL	4050	$52,569.00	-	-		-	-
2026-02-19 15:30:00	$12.96	SELL	4050	$52,480.30	-	-		-	-
2026-02-19 15:29:00	$12.94	SELL	4050	$52,407.00	-	-		-	-
2026-02-19 15:28:00	$12.93	SELL	4050	$52,366.50	-	-		-	-
2026-02-19 15:27:00	$12.92	SELL	4050	$52,343.40	-	-		-	-
2026-02-19 15:26:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 15:25:00	$12.91	SELL	4050	$52,298.10	-	-		-	-
2026-02-19 15:24:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 15:23:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 15:22:00	$12.92	SELL	4050	$52,326.40	-	-		-	-
2026-02-19 15:21:00	$12.91	SELL	4050	$52,285.50	-	-		-	-
2026-02-19 15:20:00	$12.92	SELL	4050	$52,309.00	-	-		-	-
2026-02-19 15:19:00	$12.91	SELL	4050	$52,305.30	-	-		-	-
2026-02-19 15:18:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 15:17:00	$12.92	SELL	4050	$52,342.60	-	-		-	-
2026-02-19 15:16:00	$12.90	SELL	4050	$52,256.30	-	-		-	-
2026-02-19 15:15:00	$12.93	SELL	4050	$52,348.70	-	-		-	-
2026-02-19 15:14:00	$12.93	SELL	4050	$52,346.20	-	-		-	-
2026-02-19 15:13:00	$12.91	SELL	4050	$52,285.50	-	-		-	-
2026-02-19 15:12:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 15:11:00	$12.92	SELL	4050	$52,305.80	-	-		-	-
2026-02-19 15:10:00	$12.94	SELL	4050	$52,410.60	-	-		-	-
2026-02-19 15:09:00	$12.94	SELL	4050	$52,424.80	-	-		-	-
2026-02-19 15:08:00	$12.94	SELL	4050	$52,407.00	-	-		-	-
2026-02-19 15:07:00	$12.95	SELL	4050	$52,461.30	-	-		-	-
2026-02-19 15:06:00	$12.95	SELL	4050	$52,447.50	-	-		-	-
2026-02-19 15:05:00	$12.95	SELL	4050	$52,447.50	-	-		-	-
2026-02-19 15:04:00	$12.94	SELL	4050	$52,407.00	-	-		-	-
2026-02-19 15:03:00	$12.95	SELL	4050	$52,447.50	-	-		-	-
2026-02-19 15:02:00	$12.92	SELL	4050	$52,339.40	-	-		-	-
2026-02-19 15:01:00	$12.93	SELL	4050	$52,346.20	-	-		-	-
2026-02-19 15:00:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 14:59:00	$12.90	SELL	4050	$52,245.00	-	-		-	-
2026-02-19 14:58:00	$12.90	SELL	4050	$52,245.00	-	-		-	-
2026-02-19 14:57:00	$12.90	SELL	4050	$52,245.00	-	-		-	-
2026-02-19 14:56:00	$12.89	SELL	4050	$52,204.50	-	-		-	-
2026-02-19 14:55:00	$12.89	SELL	4050	$52,196.00	-	-		-	-
2026-02-19 14:54:00	$12.89	SELL	4050	$52,204.50	-	-		-	-
2026-02-19 14:53:00	$12.87	SELL	4050	$52,142.50	-	-		-	-
2026-02-19 14:52:00	$12.87	SELL	4050	$52,103.20	-	-		-	-
2026-02-19 14:51:00	$12.90	SELL	4050	$52,224.80	-	-		-	-
2026-02-19 14:50:00	$12.89	SELL	4050	$52,224.40	-	-		-	-
2026-02-19 14:49:00	$12.89	SELL	4050	$52,223.90	-	-		-	-
2026-02-19 14:48:00	$12.88	SELL	4050	$52,164.00	-	-		-	-
2026-02-19 14:47:00	$12.91	SELL	4050	$52,268.10	-	-		-	-
2026-02-19 14:46:00	$12.91	SELL	4050	$52,276.60	-	-		-	-
2026-02-19 14:45:00	$12.91	SELL	4050	$52,285.50	-	-		-	-
2026-02-19 14:44:00	$12.89	SELL	4050	$52,204.50	-	-		-	-
2026-02-19 14:43:00	$12.88	SELL	4050	$52,164.00	-	-		-	-
2026-02-19 14:42:00	$12.90	SELL	4050	$52,234.10	-	-		-	-
2026-02-19 14:41:00	$12.90	SELL	4050	$52,235.30	-	-		-	-
2026-02-19 14:40:00	$12.89	SELL	4050	$52,189.90	-	-		-	-
2026-02-19 14:39:00	$12.90	SELL	4050	$52,250.30	-	-		-	-
2026-02-19 14:38:00	$12.88	SELL	4050	$52,164.00	-	-		-	-
2026-02-19 14:37:00	$12.91	SELL	4050	$52,285.50	-	-		-	-
2026-02-19 14:36:00	$12.91	SELL	4050	$52,285.90	-	-		-	-
2026-02-19 14:35:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 14:34:00	$12.91	SELL	4050	$52,265.20	-	-		-	-
2026-02-19 14:33:00	$12.90	SELL	4050	$52,241.40	-	-		-	-
2026-02-19 14:32:00	$12.90	SELL	4050	$52,245.00	-	-		-	-
2026-02-19 14:31:00	$12.88	SELL	4050	$52,164.40	-	-		-	-
2026-02-19 14:30:00	$12.88	SELL	4050	$52,164.00	-	-		-	-
2026-02-19 14:29:00	$12.87	SELL	4050	$52,123.50	-	-		-	-
2026-02-19 14:28:00	$12.89	SELL	4050	$52,204.50	-	-		-	-
2026-02-19 14:27:00	$12.89	SELL	4050	$52,204.50	-	-		-	-
2026-02-19 14:26:00	$12.91	SELL	4050	$52,270.90	-	-		-	-
2026-02-19 14:25:00	$12.92	SELL	4050	$52,326.00	-	-		-	-
2026-02-19 14:24:00	$12.89	SELL	4050	$52,192.40	-	-		-	-
2026-02-19 14:23:00	$12.87	SELL	4050	$52,129.20	-	-		-	-
2026-02-19 14:22:00	$12.87	SELL	4050	$52,123.50	-	-		-	-
2026-02-19 14:21:00	$12.87	SELL	4050	$52,103.20	-	-		-	-
2026-02-19 14:20:00	$12.86	SELL	4050	$52,083.00	-	-		-	-
2026-02-19 14:19:00	$12.86	SELL	4050	$52,062.80	-	-		-	-
2026-02-19 14:18:00	$12.86	SELL	4050	$52,062.80	-	-		-	-
2026-02-19 14:17:00	$12.86	SELL	4050	$52,062.80	-	-		-	-
2026-02-19 14:16:00	$12.87	SELL	4050	$52,115.40	-	-		-	-
2026-02-19 14:15:00	$12.88	SELL	4050	$52,164.00	-	-		-	-
2026-02-19 14:14:00	$12.85	SELL	4050	$52,023.50	-	-		-	-
2026-02-19 14:13:00	$12.85	SELL	4050	$52,022.60	-	-		-	-
2026-02-19 14:12:00	$12.84	SELL	4050	$52,010.50	-	-		-	-
2026-02-19 14:11:00	$12.82	SELL	4050	$51,921.80	-	-		-	-
2026-02-19 14:10:00	$12.85	SELL	4050	$52,042.50	-	-		-	-
2026-02-19 14:09:00	$12.83	SELL	4050	$51,977.70	-	-		-	-
2026-02-19 14:08:00	$12.82	SELL	4050	$51,931.50	-	-		-	-
2026-02-19 14:07:00	$12.81	SELL	4050	$51,897.50	-	-		-	-
2026-02-19 14:06:00	$12.82	SELL	4050	$51,936.00	-	-		-	-
2026-02-19 14:05:00	$12.82	SELL	4050	$51,938.00	-	-		-	-
2026-02-19 14:04:00	$12.83	SELL	4050	$51,941.20	-	-		-	-
2026-02-19 14:03:00	$12.82	SELL	4050	$51,921.00	-	-		-	-
2026-02-19 14:02:00	$12.81	SELL	4050	$51,880.50	-	-		-	-
2026-02-19 14:01:00	$12.83	SELL	4050	$51,941.20	-	-		-	-
2026-02-19 14:00:00	$12.82	SELL	4050	$51,921.00	-	-		-	-
2026-02-19 13:59:00	$12.83	SELL	4050	$51,961.50	-	-		-	-
2026-02-19 13:58:00	$12.82	SELL	4050	$51,900.80	-	-		-	-
2026-02-19 13:57:00	$12.82	SELL	4050	$51,921.00	-	-		-	-
2026-02-19 13:56:00	$12.83	SELL	4050	$51,961.10	-	-		-	-
2026-02-19 13:55:00	$12.83	SELL	4050	$51,961.50	-	-		-	-
2026-02-19 13:54:00	$12.83	SELL	4050	$51,941.20	-	-		-	-
2026-02-19 13:53:00	$12.81	SELL	4050	$51,865.90	-	-		-	-
2026-02-19 13:52:00	$12.82	SELL	4050	$51,921.00	-	-		-	-
2026-02-19 13:51:00	$12.82	SELL	4050	$51,921.00	-	-		-	-
2026-02-19 13:50:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:49:00	$12.81	SELL	4050	$51,880.50	-	-		-	-
2026-02-19 13:48:00	$12.81	SELL	4050	$51,880.50	-	-		-	-
2026-02-19 13:47:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:46:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:45:00	$12.79	SELL	4050	$51,799.50	-	-		-	-
2026-02-19 13:44:00	$12.78	SELL	4050	$51,759.00	-	-		-	-
2026-02-19 13:43:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:42:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:41:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:40:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 13:39:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 13:38:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 13:37:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 13:36:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 13:35:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 13:34:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 13:33:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 13:32:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 13:31:00	$12.78	SELL	4050	$51,759.00	-	-		-	-
2026-02-19 13:30:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 13:29:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 13:28:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 13:27:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 13:26:00	$12.74	SELL	4050	$51,593.80	-	-		-	-
2026-02-19 13:25:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 13:24:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 13:21:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 13:19:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 13:18:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 13:17:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:16:00	$12.78	SELL	4050	$51,759.00	-	-		-	-
2026-02-19 13:15:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:14:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:13:00	$12.80	SELL	4050	$51,840.00	-	-		-	-
2026-02-19 13:12:00	$12.78	SELL	4050	$51,751.30	-	-		-	-
2026-02-19 13:11:00	$12.79	SELL	4050	$51,799.50	-	-		-	-
2026-02-19 13:10:00	$12.78	SELL	4050	$51,759.00	-	-		-	-
2026-02-19 13:09:00	$12.78	SELL	4050	$51,759.00	-	-		-	-
2026-02-19 13:08:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:07:00	$12.77	SELL	4050	$51,718.50	-	-		-	-
2026-02-19 13:06:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 13:05:00	$12.73	SELL	4050	$51,536.20	-	-		-	-
2026-02-19 13:04:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 13:03:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 13:02:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 13:01:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 13:00:00	$12.76	SELL	4050	$51,678.00	-	-		-	-
2026-02-19 12:59:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 12:58:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 12:57:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 12:56:00	$12.75	SELL	4050	$51,637.50	-	-		-	-
2026-02-19 12:55:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 12:54:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:53:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:52:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:51:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:50:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 12:49:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 12:48:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 12:47:00	$12.74	SELL	4050	$51,597.00	-	-		-	-
2026-02-19 12:46:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:45:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:44:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:43:00	$12.71	SELL	4050	$51,455.20	-	-		-	-
2026-02-19 12:42:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:41:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:40:00	$12.71	SELL	4050	$51,455.20	-	-		-	-
2026-02-19 12:39:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:38:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 12:37:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 12:36:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:35:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:34:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:33:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:32:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 12:31:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 12:30:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 12:29:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 12:28:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 12:27:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 12:26:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 12:25:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 12:24:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 12:23:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 12:22:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 12:21:00	$12.67	SELL	4050	$51,293.20	-	-		-	-
2026-02-19 12:20:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 12:19:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 12:08:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:56:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:55:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:54:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 11:44:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:43:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 11:42:00	$12.67	SELL	4050	$51,327.70	-	-		-	-
2026-02-19 11:41:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:40:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:39:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 11:38:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:37:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 11:36:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:35:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:34:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 11:33:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 11:32:00	$12.73	SELL	4050	$51,556.50	-	-		-	-
2026-02-19 11:31:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 11:25:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:24:00	$12.68	SELL	4050	$51,354.00	-	-		-	-
2026-02-19 11:23:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 11:22:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:21:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 11:20:00	$12.72	SELL	4050	$51,516.00	-	-		-	-
2026-02-19 11:19:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 11:18:00	$12.71	SELL	4050	$51,475.50	-	-		-	-
2026-02-19 11:17:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:16:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:15:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:14:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:13:00	$12.70	SELL	4050	$51,435.00	-	-		-	-
2026-02-19 11:12:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:11:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:10:00	$12.69	SELL	4050	$51,394.50	-	-		-	-
2026-02-19 11:09:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 11:08:00	$12.63	SELL	4050	$51,131.20	-	-		-	-
2026-02-19 11:07:00	$12.63	SELL	4050	$51,151.50	-	-		-	-
2026-02-19 11:06:00	$12.63	SELL	4050	$51,151.50	-	-		-	-
2026-02-19 11:05:00	$12.65	SELL	4050	$51,232.50	-	-		-	-
2026-02-19 11:04:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:03:00	$12.63	SELL	4050	$51,151.50	-	-		-	-
2026-02-19 11:02:00	$12.65	SELL	4050	$51,232.50	-	-		-	-
2026-02-19 11:01:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 11:00:00	$12.67	SELL	4050	$51,313.50	-	-		-	-
2026-02-19 10:59:00	$12.66	SELL	4050	$51,273.00	-	-		-	-
2026-02-19 10:58:00	$12.65	SELL	4050	$51,232.50	-	-		-	-
2026-02-19 10:57:00	$12.61	SELL	4050	$51,070.50	-	-		-	-
2026-02-19 10:56:00	$12.61	SELL	4050	$51,070.50	-	-		-	-
2026-02-19 10:55:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:54:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-02-19 10:53:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-02-19 10:52:00	$12.60	SELL	4050	$51,030.00	-	-		-	-
2026-02-19 10:51:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-02-19 10:50:00	$12.57	SELL	4050	$50,908.50	-	-		-	-
2026-02-19 10:49:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:48:00	$12.60	SELL	4050	$51,030.00	-	-		-	-
2026-02-19 10:47:00	$12.60	SELL	4050	$51,009.80	-	-		-	-
2026-02-19 10:46:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:45:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:44:00	$12.58	SELL	4050	$50,949.00	-	-		-	-
2026-02-19 10:43:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:42:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:41:00	$12.59	SELL	4050	$50,989.50	-	-		-	-
2026-02-19 10:39:00	$12.62	SELL	4050	$51,111.00	-	-		-	-
2026-02-19 10:38:00	$12.63	SELL	4050	$51,151.50	-	-		-	-
2026-02-19 10:37:00	$12.61	SELL	4050	$51,070.50	-	-		-	-
2026-02-19 10:36:00	$12.64	SELL	4050	$51,192.00	-	-		-	-
2026-02-19 10:35:00	$12.60	SELL	4050	$51,030.00	-	-		-	-
2026-02-19 10:34:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-02-19 10:33:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-02-19 10:32:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-02-19 10:25:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-02-19 10:24:00	$12.56	SELL	4050	$50,868.00	-	-		-	-
2026-02-19 10:23:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-02-19 10:22:00	$12.55	SELL	4050	$50,827.50	-	-		-	-
2026-02-19 10:20:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-02-19 10:17:00	$12.54	SELL	4050	$50,787.00	-	-		-	-
2026-02-19 09:56:00	$12.53	SELL	4050	$50,746.50	-	-		-	-
2026-02-17 11:01:00	$11.79	BUY	4210	$49,614.90	2026-02-19 09:56:00	$12.53	Sold	$3,136.45	6.32%	2
2026-02-17 11:00:00	$11.79	BUY	4210	$49,614.90	2026-02-19 09:56:00	$12.53	Sold	$3,136.45	6.32%	2
2026-02-17 10:59:00	$11.79	BUY	4210	$49,635.90	2026-02-19 09:56:00	$12.53	Sold	$3,115.40	6.28%	2
2026-02-17 10:58:00	$11.77	BUY	4210	$49,545.40	2026-02-19 09:56:00	$12.53	Sold	$3,205.91	6.47%	2
2026-02-17 10:57:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:56:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:55:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:54:00	$11.77	BUY	4210	$49,551.70	2026-02-19 09:56:00	$12.53	Sold	$3,199.60	6.46%	2
2026-02-17 10:53:00	$11.77	BUY	4210	$49,530.60	2026-02-19 09:56:00	$12.53	Sold	$3,220.65	6.5%	2
2026-02-17 10:52:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:51:00	$11.78	BUY	4210	$49,572.80	2026-02-19 09:56:00	$12.53	Sold	$3,178.55	6.41%	2
2026-02-17 10:50:00	$11.78	BUY	4210	$49,593.80	2026-02-19 09:56:00	$12.53	Sold	$3,157.50	6.37%	2
2026-02-17 10:49:00	$11.77	BUY	4210	$49,551.70	2026-02-19 09:56:00	$12.53	Sold	$3,199.60	6.46%	2
2026-02-17 10:48:00	$11.78	BUY	4210	$49,593.80	2026-02-19 09:56:00	$12.53	Sold	$3,157.50	6.37%	2
2026-02-17 10:47:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:46:00	$11.75	BUY	4210	$49,467.50	2026-02-19 09:56:00	$12.53	Sold	$3,283.80	6.64%	2
2026-02-17 10:45:00	$11.75	BUY	4210	$49,467.50	2026-02-19 09:56:00	$12.53	Sold	$3,283.80	6.64%	2
2026-02-17 10:44:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:43:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:42:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:41:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:40:00	$11.73	BUY	4210	$49,383.30	2026-02-19 09:56:00	$12.53	Sold	$3,368.00	6.82%	2
2026-02-17 10:39:00	$11.69	BUY	4210	$49,214.90	2026-02-19 09:56:00	$12.53	Sold	$3,536.40	7.19%	2
2026-02-17 10:38:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:37:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:36:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:35:00	$11.73	BUY	4210	$49,383.30	2026-02-19 09:56:00	$12.53	Sold	$3,368.00	6.82%	2
2026-02-17 10:34:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:33:00	$11.70	BUY	4210	$49,257.00	2026-02-19 09:56:00	$12.53	Sold	$3,494.30	7.09%	2
2026-02-17 10:32:00	$11.71	BUY	4210	$49,299.10	2026-02-19 09:56:00	$12.53	Sold	$3,452.20	7%	2
2026-02-17 10:31:00	$11.73	BUY	4210	$49,383.30	2026-02-19 09:56:00	$12.53	Sold	$3,368.00	6.82%	2
2026-02-17 10:30:00	$11.73	BUY	4210	$49,383.30	2026-02-19 09:56:00	$12.53	Sold	$3,368.00	6.82%	2
2026-02-17 10:29:00	$11.73	BUY	4210	$49,383.30	2026-02-19 09:56:00	$12.53	Sold	$3,368.00	6.82%	2
2026-02-17 10:28:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:27:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:26:00	$11.70	BUY	4210	$49,257.00	2026-02-19 09:56:00	$12.53	Sold	$3,494.30	7.09%	2
2026-02-17 10:25:00	$11.69	BUY	4210	$49,214.90	2026-02-19 09:56:00	$12.53	Sold	$3,536.40	7.19%	2
2026-02-17 10:24:00	$11.72	BUY	4210	$49,341.20	2026-02-19 09:56:00	$12.53	Sold	$3,410.10	6.91%	2
2026-02-17 10:23:00	$11.74	BUY	4210	$49,425.40	2026-02-19 09:56:00	$12.53	Sold	$3,325.90	6.73%	2
2026-02-17 10:22:00	$11.74	BUY	4210	$49,425.40	2026-02-19 09:56:00	$12.53	Sold	$3,325.90	6.73%	2
2026-02-17 10:21:00	$11.76	BUY	4210	$49,509.60	2026-02-19 09:56:00	$12.53	Sold	$3,241.70	6.55%	2
2026-02-17 10:20:00	$11.77	BUY	4210	$49,551.70	2026-02-19 09:56:00	$12.53	Sold	$3,199.60	6.46%	2
2026-02-17 10:19:00	$11.80	BUY	4210	$49,678.00	2026-02-19 09:56:00	$12.53	Sold	$3,073.30	6.19%	2
2026-02-17 10:18:00	$11.83	BUY	4210	$49,804.30	2026-02-19 09:56:00	$12.53	Sold	$2,947.00	5.92%	2
2026-02-17 10:17:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 10:16:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 10:15:00	$11.78	BUY	4210	$49,593.80	2026-02-19 09:56:00	$12.53	Sold	$3,157.50	6.37%	2
2026-02-17 10:14:00	$11.79	BUY	4210	$49,635.90	2026-02-19 09:56:00	$12.53	Sold	$3,115.40	6.28%	2
2026-02-17 10:13:00	$11.79	BUY	4210	$49,635.90	2026-02-19 09:56:00	$12.53	Sold	$3,115.40	6.28%	2
2026-02-17 10:12:00	$11.79	BUY	4210	$49,635.90	2026-02-19 09:56:00	$12.53	Sold	$3,115.40	6.28%	2
2026-02-17 10:11:00	$11.79	BUY	4210	$49,635.90	2026-02-19 09:56:00	$12.53	Sold	$3,115.40	6.28%	2
2026-02-17 10:10:00	$11.83	BUY	4210	$49,804.30	2026-02-19 09:56:00	$12.53	Sold	$2,947.00	5.92%	2
2026-02-17 10:09:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 10:08:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 10:07:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 10:06:00	$11.85	BUY	4210	$49,888.50	2026-02-19 09:56:00	$12.53	Sold	$2,862.80	5.74%	2
2026-02-17 10:05:00	$11.87	BUY	4210	$49,972.70	2026-02-19 09:56:00	$12.53	Sold	$2,778.60	5.56%	2
2026-02-17 10:04:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 10:03:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 10:02:00	$11.83	BUY	4210	$49,804.30	2026-02-19 09:56:00	$12.53	Sold	$2,947.00	5.92%	2
2026-02-17 10:01:00	$11.83	BUY	4210	$49,804.30	2026-02-19 09:56:00	$12.53	Sold	$2,947.00	5.92%	2
2026-02-17 10:00:00	$11.81	BUY	4210	$49,720.10	2026-02-19 09:56:00	$12.53	Sold	$3,031.20	6.1%	2
2026-02-17 09:59:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 09:58:00	$11.82	BUY	4210	$49,762.20	2026-02-19 09:56:00	$12.53	Sold	$2,989.10	6.01%	2
2026-02-17 09:57:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 09:56:00	$11.83	BUY	4210	$49,804.30	2026-02-19 09:56:00	$12.53	Sold	$2,947.00	5.92%	2
2026-02-17 09:55:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 09:54:00	$11.84	BUY	4210	$49,846.40	2026-02-19 09:56:00	$12.53	Sold	$2,904.90	5.83%	2
2026-02-17 09:53:00	$11.85	BUY	4210	$49,888.50	2026-02-19 09:56:00	$12.53	Sold	$2,862.80	5.74%	2
2026-02-17 09:52:00	$11.88	BUY	4210	$50,014.80	2026-02-19 09:56:00	$12.53	Sold	$2,736.50	5.47%	2
2026-02-17 09:51:00	$11.88	BUY	4210	$49,993.80	2026-02-19 09:56:00	$12.53	Sold	$2,757.55	5.52%	2
2026-02-17 09:50:00	$11.87	BUY	4210	$49,972.70	2026-02-19 09:56:00	$12.53	Sold	$2,778.60	5.56%	2
2026-02-17 09:49:00	$11.89	BUY	4210	$50,056.90	2026-02-19 09:56:00	$12.53	Sold	$2,694.40	5.38%	2
2026-02-17 09:48:00	$11.88	BUY	4210	$50,014.80	2026-02-19 09:56:00	$12.53	Sold	$2,736.50	5.47%	2
2026-02-17 09:47:00	$11.88	BUY	4210	$50,014.80	2026-02-19 09:56:00	$12.53	Sold	$2,736.50	5.47%	2
2026-02-17 09:46:00	$11.90	BUY	4210	$50,099.00	2026-02-19 09:56:00	$12.53	Sold	$2,652.30	5.29%	2
2026-02-17 09:45:00	$11.90	BUY	4210	$50,099.00	2026-02-19 09:56:00	$12.53	Sold	$2,652.30	5.29%	2
2026-02-17 09:44:00	$11.89	BUY	4210	$50,056.90	2026-02-19 09:56:00	$12.53	Sold	$2,694.40	5.38%	2
2026-02-17 09:43:00	$11.91	BUY	4210	$50,141.10	2026-02-19 09:56:00	$12.53	Sold	$2,610.20	5.21%	2
2026-02-17 09:42:00	$11.91	BUY	4210	$50,141.10	2026-02-19 09:56:00	$12.53	Sold	$2,610.20	5.21%	2
2026-02-17 09:30:00	$11.90	BUY	4210	$50,099.00	2026-02-19 09:56:00	$12.53	Sold	$2,652.30	5.29%	2
2026-02-13 15:49:00	$11.95	BUY	4150	$49,573.00	2026-02-19 09:56:00	$12.53	Sold	$2,426.50	4.89%	6
2026-02-13 15:48:00	$11.95	BUY	4150	$49,571.80	2026-02-19 09:56:00	$12.53	Sold	$2,427.75	4.9%	6
2026-02-13 15:47:00	$11.95	BUY	4150	$49,592.50	2026-02-19 09:56:00	$12.53	Sold	$2,407.00	4.85%	6
2026-02-13 15:44:00	$11.95	BUY	4150	$49,584.60	2026-02-19 09:56:00	$12.53	Sold	$2,414.88	4.87%	6
2026-02-13 15:43:00	$11.93	BUY	4150	$49,509.50	2026-02-19 09:56:00	$12.53	Sold	$2,490.00	5.03%	6
2026-02-13 15:42:00	$11.94	BUY	4150	$49,530.20	2026-02-19 09:56:00	$12.53	Sold	$2,469.25	4.99%	6
2026-02-13 15:41:00	$11.95	BUY	4150	$49,590.40	2026-02-19 09:56:00	$12.53	Sold	$2,409.07	4.86%	6
2026-02-13 15:40:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 15:39:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 11:08:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 11:07:00	$11.93	BUY	4150	$49,509.50	2026-02-19 09:56:00	$12.53	Sold	$2,490.00	5.03%	6
2026-02-13 11:06:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 11:04:00	$11.95	BUY	4150	$49,592.50	2026-02-19 09:56:00	$12.53	Sold	$2,407.00	4.85%	6
2026-02-13 11:02:00	$11.93	BUY	4150	$49,509.50	2026-02-19 09:56:00	$12.53	Sold	$2,490.00	5.03%	6
2026-02-13 11:01:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 11:00:00	$11.90	BUY	4150	$49,385.00	2026-02-19 09:56:00	$12.53	Sold	$2,614.50	5.29%	6
2026-02-13 10:59:00	$11.91	BUY	4150	$49,426.50	2026-02-19 09:56:00	$12.53	Sold	$2,573.00	5.21%	6
2026-02-13 10:58:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 10:57:00	$11.89	BUY	4150	$49,343.50	2026-02-19 09:56:00	$12.53	Sold	$2,656.00	5.38%	6
2026-02-13 10:56:00	$11.88	BUY	4150	$49,302.00	2026-02-19 09:56:00	$12.53	Sold	$2,697.50	5.47%	6
2026-02-13 10:55:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 10:54:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 10:53:00	$11.91	BUY	4150	$49,426.50	2026-02-19 09:56:00	$12.53	Sold	$2,573.00	5.21%	6
2026-02-13 10:52:00	$11.91	BUY	4150	$49,426.50	2026-02-19 09:56:00	$12.53	Sold	$2,573.00	5.21%	6
2026-02-13 10:51:00	$11.92	BUY	4150	$49,468.00	2026-02-19 09:56:00	$12.53	Sold	$2,531.50	5.12%	6
2026-02-13 10:50:00	$11.87	BUY	4150	$49,260.50	2026-02-19 09:56:00	$12.53	Sold	$2,739.00	5.56%	6
2026-02-13 10:49:00	$11.85	BUY	4150	$49,177.50	2026-02-19 09:56:00	$12.53	Sold	$2,822.00	5.74%	6
2026-02-13 10:48:00	$11.85	BUY	4150	$49,177.50	2026-02-19 09:56:00	$12.53	Sold	$2,822.00	5.74%	6
2026-02-13 10:47:00	$11.88	BUY	4150	$49,302.00	2026-02-19 09:56:00	$12.53	Sold	$2,697.50	5.47%	6
2026-02-13 10:46:00	$11.86	BUY	4150	$49,219.00	2026-02-19 09:56:00	$12.53	Sold	$2,780.50	5.65%	6
2026-02-13 10:45:00	$11.88	BUY	4150	$49,302.00	2026-02-19 09:56:00	$12.53	Sold	$2,697.50	5.47%	6
2026-02-13 10:44:00	$11.87	BUY	4150	$49,260.50	2026-02-19 09:56:00	$12.53	Sold	$2,739.00	5.56%	6
2026-02-13 10:43:00	$11.89	BUY	4150	$49,343.50	2026-02-19 09:56:00	$12.53	Sold	$2,656.00	5.38%	6
2026-02-13 10:42:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 10:41:00	$11.96	BUY	4150	$49,634.00	2026-02-19 09:56:00	$12.53	Sold	$2,365.50	4.77%	6
2026-02-13 10:40:00	$11.95	BUY	4150	$49,592.50	2026-02-19 09:56:00	$12.53	Sold	$2,407.00	4.85%	6
2026-02-13 10:39:00	$11.97	BUY	4150	$49,675.50	2026-02-19 09:56:00	$12.53	Sold	$2,324.00	4.68%	6
2026-02-13 10:38:00	$11.97	BUY	4150	$49,675.50	2026-02-19 09:56:00	$12.53	Sold	$2,324.00	4.68%	6
2026-02-13 10:25:00	$11.98	BUY	4150	$49,717.00	2026-02-19 09:56:00	$12.53	Sold	$2,282.50	4.59%	6
2026-02-13 10:24:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 10:23:00	$11.94	BUY	4150	$49,551.00	2026-02-19 09:56:00	$12.53	Sold	$2,448.50	4.94%	6
2026-02-13 10:22:00	$11.93	BUY	4150	$49,509.50	2026-02-19 09:56:00	$12.53	Sold	$2,490.00	5.03%	6
2026-02-13 09:42:00	$11.95	BUY	4150	$49,592.50	2026-02-19 09:56:00	$12.53	Sold	$2,407.00	4.85%	6
2026-02-13 09:41:00	$11.95	BUY	4150	$49,592.50	2026-02-19 09:56:00	$12.53	Sold	$2,407.00	4.85%	6
2026-02-13 09:40:00	$11.97	BUY	4150	$49,675.50	2026-02-19 09:56:00	$12.53	Sold	$2,324.00	4.68%	6
2026-02-13 09:38:00	$11.97	BUY	4150	$49,675.50	2026-02-19 09:56:00	$12.53	Sold	$2,324.00	4.68%	6
2026-02-12 14:34:00	$11.96	BUY	3910	$46,777.30	2026-02-19 09:56:00	$12.53	Sold	$2,215.01	4.74%	7