Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
185 -> 100% -> 185
Sell Times -> Sold
144 -> 128.47% -> 185
Average Cost
$49,564.40
Min: $49,152.60 - Max: $50,137.20
Average Hold Days
2.3 days
Min: 1 - Max: 5
Average Gain
$2,047.70
Min: $1,598.40 - Max: $3,146.40
Average Gain (%)
4.13%
Min: 3.2% - Max: 6.32%
Buy Times -> Still Hold
185 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $16.03 | SELL | 3180 | $50,975.40 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $15.73 | SELL | 3180 | $50,021.40 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $15.58 | SELL | 3370 | $52,504.60 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $15.50 | SELL | 3370 | $52,249.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $15.50 | SELL | 3370 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $15.52 | SELL | 3370 | $52,318.90 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $15.52 | SELL | 3370 | $52,318.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $15.52 | SELL | 3370 | $52,312.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $15.56 | SELL | 3370 | $52,437.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:53:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,941.20 | 5.89% | 1 |
| 2026-09-01 09:51:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:50:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:49:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:48:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:47:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:46:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:45:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:44:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:43:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:41:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,146.40 | 6.32% | 1 |
| 2026-09-01 09:39:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,043.80 | 6.1% | 1 |
| 2026-09-01 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,838.60 | 5.67% | 1 |
| 2026-09-01 09:35:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:34:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:32:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,770.20 | 5.53% | 1 |
| 2026-09-01 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:30:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,804.40 | 5.6% | 1 |
| 2026-08-31 15:59:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 15:58:00 | $14.84 | BUY | 3330 | $49,421.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,093.57 | 4.24% | 2 |
| 2026-08-31 15:57:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:56:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:55:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:54:00 | $14.83 | BUY | 3330 | $49,392.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,122.54 | 4.3% | 2 |
| 2026-08-31 15:53:00 | $14.84 | BUY | 3330 | $49,411.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,103.89 | 4.26% | 2 |
| 2026-08-31 15:52:00 | $14.84 | BUY | 3330 | $49,416.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,098.90 | 4.25% | 2 |
| 2026-08-31 15:51:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 15:50:00 | $14.85 | BUY | 3330 | $49,456.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,058.61 | 4.16% | 2 |
| 2026-08-31 15:49:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:48:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:47:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:46:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:45:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:44:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:42:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:25:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:23:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:22:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:21:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:20:00 | $14.86 | BUY | 3330 | $49,496.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,018.31 | 4.08% | 2 |
| 2026-08-31 15:19:00 | $14.86 | BUY | 3330 | $49,497.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,017.98 | 4.08% | 2 |
| 2026-08-31 15:18:00 | $14.86 | BUY | 3330 | $49,493.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,021.31 | 4.08% | 2 |
| 2026-08-31 15:17:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:16:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:15:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:11:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:10:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:09:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:08:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:07:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:06:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:05:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:04:00 | $14.82 | BUY | 3330 | $49,361.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,153.84 | 4.36% | 2 |
| 2026-08-31 15:03:00 | $14.83 | BUY | 3330 | $49,372.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,142.19 | 4.34% | 2 |
| 2026-08-31 15:02:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:01:00 | $14.82 | BUY | 3330 | $49,356.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,158.51 | 4.37% | 2 |
| 2026-08-31 15:00:00 | $14.82 | BUY | 3330 | $49,343.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,171.16 | 4.4% | 2 |
| 2026-08-31 14:59:00 | $14.82 | BUY | 3330 | $49,342.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.82 | 4.4% | 2 |
| 2026-08-31 14:58:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:57:00 | $14.82 | BUY | 3330 | $49,340.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,174.16 | 4.41% | 2 |
| 2026-08-31 14:56:00 | $14.82 | BUY | 3330 | $49,342.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.49 | 4.4% | 2 |
| 2026-08-31 14:55:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:54:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:53:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:52:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:51:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:50:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:49:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:48:00 | $14.81 | BUY | 3330 | $49,324.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,191.14 | 4.44% | 2 |
| 2026-08-31 14:47:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:46:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,164.50 | 4.39% | 2 |
| 2026-08-31 14:45:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 14:44:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 14:43:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:42:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:41:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:40:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:39:00 | $14.88 | BUY | 3330 | $49,556.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,959.04 | 3.95% | 2 |
| 2026-08-31 14:38:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:37:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:36:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:34:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:33:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:32:00 | $14.89 | BUY | 3330 | $49,589.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,925.41 | 3.88% | 2 |
| 2026-08-31 14:31:00 | $14.88 | BUY | 3330 | $49,558.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,957.04 | 3.95% | 2 |
| 2026-08-31 14:30:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:29:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:28:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:27:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:26:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:25:00 | $14.87 | BUY | 3330 | $49,516.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.67 | 4.04% | 2 |
| 2026-08-31 14:24:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 14:23:00 | $14.87 | BUY | 3330 | $49,516.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.33 | 4.04% | 2 |
| 2026-08-31 14:22:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 14:21:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:20:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:19:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:18:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:17:00 | $14.89 | BUY | 3330 | $49,593.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,921.74 | 3.87% | 2 |
| 2026-08-31 14:16:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:15:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:14:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:13:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:12:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:11:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:10:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:09:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:08:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:07:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:06:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:05:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:04:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:03:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:02:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:01:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:00:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 13:59:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:58:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:57:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:56:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:55:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 13:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:46:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:45:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:43:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:38:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:36:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:35:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:31:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:30:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:29:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:28:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:21:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:20:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:19:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:12:00 | $14.95 | BUY | 3330 | $49,783.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.93 | 3.48% | 2 |
| 2026-08-31 13:10:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:09:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 10:38:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 10:37:00 | $14.92 | BUY | 3330 | $49,666.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,848.15 | 3.72% | 2 |
| 2026-08-31 10:36:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 10:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 10:34:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 10:33:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 10:32:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 10:31:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 09:53:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:52:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 09:51:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:50:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:36:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:34:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-28 15:41:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:40:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:38:00 | $14.96 | BUY | 3290 | $49,211.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,684.48 | 3.42% | 5 |
| 2026-08-28 15:37:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 15:33:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:58:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:57:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:56:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:55:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:53:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:52:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:51:00 | $14.95 | BUY | 3290 | $49,200.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.67 | 3.45% | 5 |
| 2026-08-28 13:50:00 | $14.95 | BUY | 3290 | $49,201.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.34 | 3.45% | 5 |
| 2026-08-28 13:49:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:48:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:47:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:46:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:45:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 13:44:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:43:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:42:00 | $14.95 | BUY | 3290 | $49,199.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,697.31 | 3.45% | 5 |
| 2026-08-28 13:41:00 | $14.96 | BUY | 3290 | $49,205.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,691.06 | 3.44% | 5 |
| 2026-08-28 13:40:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:39:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-26 10:10:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $15.67 | SELL | 3210 | $50,314.20 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $15.57 | SELL | 3210 | $49,979.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $15.59 | SELL | 3210 | $50,043.90 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $15.54 | SELL | 3300 | $51,265.50 | - | - | - | - |
Buy Times -> Sold
989 -> 100% -> 989
Sell Times -> Sold
434 -> 227.88% -> 989
Average Cost
$49,327.29
Min: $47,881.90 - Max: $50,279.00
Average Hold Days
5.5 days
Min: 1 - Max: 14
Average Gain
$4,267.91
Min: $1,598.40 - Max: $5,913.00
Average Gain (%)
8.65%
Min: 3.2% - Max: 11.92%
Buy Times -> Still Hold
989 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $16.03 | SELL | 3180 | $50,975.40 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $15.73 | SELL | 3180 | $50,021.40 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $15.58 | SELL | 3370 | $52,504.60 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $15.50 | SELL | 3370 | $52,249.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $15.50 | SELL | 3370 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $15.52 | SELL | 3370 | $52,318.90 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $15.52 | SELL | 3370 | $52,318.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $15.52 | SELL | 3370 | $52,312.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $15.56 | SELL | 3370 | $52,437.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:53:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,941.20 | 5.89% | 1 |
| 2026-09-01 09:51:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:50:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:49:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:48:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:47:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:46:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:45:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:44:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:43:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:41:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,146.40 | 6.32% | 1 |
| 2026-09-01 09:39:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,043.80 | 6.1% | 1 |
| 2026-09-01 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,838.60 | 5.67% | 1 |
| 2026-09-01 09:35:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:34:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:32:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,770.20 | 5.53% | 1 |
| 2026-09-01 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:30:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,804.40 | 5.6% | 1 |
| 2026-08-31 15:59:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 15:58:00 | $14.84 | BUY | 3330 | $49,421.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,093.57 | 4.24% | 2 |
| 2026-08-31 15:57:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:56:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:55:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:54:00 | $14.83 | BUY | 3330 | $49,392.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,122.54 | 4.3% | 2 |
| 2026-08-31 15:53:00 | $14.84 | BUY | 3330 | $49,411.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,103.89 | 4.26% | 2 |
| 2026-08-31 15:52:00 | $14.84 | BUY | 3330 | $49,416.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,098.90 | 4.25% | 2 |
| 2026-08-31 15:51:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 15:50:00 | $14.85 | BUY | 3330 | $49,456.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,058.61 | 4.16% | 2 |
| 2026-08-31 15:49:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:48:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:47:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:46:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:45:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:44:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:42:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:25:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:23:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:22:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:21:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:20:00 | $14.86 | BUY | 3330 | $49,496.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,018.31 | 4.08% | 2 |
| 2026-08-31 15:19:00 | $14.86 | BUY | 3330 | $49,497.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,017.98 | 4.08% | 2 |
| 2026-08-31 15:18:00 | $14.86 | BUY | 3330 | $49,493.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,021.31 | 4.08% | 2 |
| 2026-08-31 15:17:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:16:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:15:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:11:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:10:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:09:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:08:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:07:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:06:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:05:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:04:00 | $14.82 | BUY | 3330 | $49,361.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,153.84 | 4.36% | 2 |
| 2026-08-31 15:03:00 | $14.83 | BUY | 3330 | $49,372.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,142.19 | 4.34% | 2 |
| 2026-08-31 15:02:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:01:00 | $14.82 | BUY | 3330 | $49,356.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,158.51 | 4.37% | 2 |
| 2026-08-31 15:00:00 | $14.82 | BUY | 3330 | $49,343.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,171.16 | 4.4% | 2 |
| 2026-08-31 14:59:00 | $14.82 | BUY | 3330 | $49,342.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.82 | 4.4% | 2 |
| 2026-08-31 14:58:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:57:00 | $14.82 | BUY | 3330 | $49,340.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,174.16 | 4.41% | 2 |
| 2026-08-31 14:56:00 | $14.82 | BUY | 3330 | $49,342.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.49 | 4.4% | 2 |
| 2026-08-31 14:55:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:54:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:53:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:52:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:51:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:50:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:49:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:48:00 | $14.81 | BUY | 3330 | $49,324.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,191.14 | 4.44% | 2 |
| 2026-08-31 14:47:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:46:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,164.50 | 4.39% | 2 |
| 2026-08-31 14:45:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 14:44:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 14:43:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:42:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:41:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:40:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:39:00 | $14.88 | BUY | 3330 | $49,556.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,959.04 | 3.95% | 2 |
| 2026-08-31 14:38:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:37:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:36:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:34:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:33:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:32:00 | $14.89 | BUY | 3330 | $49,589.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,925.41 | 3.88% | 2 |
| 2026-08-31 14:31:00 | $14.88 | BUY | 3330 | $49,558.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,957.04 | 3.95% | 2 |
| 2026-08-31 14:30:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:29:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:28:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:27:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:26:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:25:00 | $14.87 | BUY | 3330 | $49,516.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.67 | 4.04% | 2 |
| 2026-08-31 14:24:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 14:23:00 | $14.87 | BUY | 3330 | $49,516.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.33 | 4.04% | 2 |
| 2026-08-31 14:22:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 14:21:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:20:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:19:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:18:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:17:00 | $14.89 | BUY | 3330 | $49,593.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,921.74 | 3.87% | 2 |
| 2026-08-31 14:16:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:15:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:14:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:13:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:12:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:11:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:10:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:09:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:08:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:07:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:06:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:05:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:04:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:03:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:02:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:01:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:00:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 13:59:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:58:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:57:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:56:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:55:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 13:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:46:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:45:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:43:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:38:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:36:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:35:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:31:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:30:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:29:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:28:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:21:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:20:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:19:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:12:00 | $14.95 | BUY | 3330 | $49,783.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.93 | 3.48% | 2 |
| 2026-08-31 13:10:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:09:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 10:38:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 10:37:00 | $14.92 | BUY | 3330 | $49,666.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,848.15 | 3.72% | 2 |
| 2026-08-31 10:36:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 10:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 10:34:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 10:33:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 10:32:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 10:31:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 09:53:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:52:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 09:51:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:50:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:36:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:34:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-28 15:41:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:40:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:38:00 | $14.96 | BUY | 3290 | $49,211.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,684.48 | 3.42% | 5 |
| 2026-08-28 15:37:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 15:33:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:58:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:57:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:56:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:55:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:53:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:52:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:51:00 | $14.95 | BUY | 3290 | $49,200.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.67 | 3.45% | 5 |
| 2026-08-28 13:50:00 | $14.95 | BUY | 3290 | $49,201.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.34 | 3.45% | 5 |
| 2026-08-28 13:49:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:48:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:47:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:46:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:45:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 13:44:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:43:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:42:00 | $14.95 | BUY | 3290 | $49,199.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,697.31 | 3.45% | 5 |
| 2026-08-28 13:41:00 | $14.96 | BUY | 3290 | $49,205.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,691.06 | 3.44% | 5 |
| 2026-08-28 13:40:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:39:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-26 10:10:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $15.67 | SELL | 3210 | $50,314.20 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $15.57 | SELL | 3210 | $49,979.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $15.59 | SELL | 3210 | $50,043.90 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $15.54 | SELL | 3300 | $51,265.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $15.55 | SELL | 3300 | $51,298.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $15.53 | SELL | 3300 | $51,232.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $15.42 | SELL | 3300 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $15.41 | SELL | 3300 | $50,849.70 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $15.38 | SELL | 3300 | $50,753.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $15.38 | SELL | 3300 | $50,756.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $15.37 | SELL | 3300 | $50,731.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $15.37 | SELL | 3300 | $50,722.30 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $15.37 | SELL | 3300 | $50,736.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $15.37 | SELL | 3300 | $50,729.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $15.39 | SELL | 3300 | $50,775.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $15.40 | SELL | 3300 | $50,816.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $15.41 | SELL | 3300 | $50,851.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $15.41 | SELL | 3300 | $50,838.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $15.39 | SELL | 3300 | $50,787.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $15.42 | SELL | 3300 | $50,900.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $15.40 | SELL | 3300 | $50,817.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $15.40 | SELL | 3300 | $50,829.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $15.42 | SELL | 3300 | $50,880.70 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $15.42 | SELL | 3300 | $50,880.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $15.45 | SELL | 3300 | $50,999.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $15.45 | SELL | 3300 | $50,980.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $15.44 | SELL | 3300 | $50,935.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $15.48 | SELL | 3300 | $51,067.50 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $15.50 | SELL | 3300 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $15.45 | SELL | 3300 | $50,993.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $15.47 | SELL | 3300 | $51,045.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $15.47 | SELL | 3300 | $51,040.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $15.47 | SELL | 3300 | $51,039.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $15.47 | SELL | 3300 | $51,065.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $15.48 | SELL | 3300 | $51,085.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $15.46 | SELL | 3300 | $51,017.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $15.46 | SELL | 3300 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $15.34 | SELL | 3300 | $50,637.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $15.30 | SELL | 3300 | $50,477.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $15.28 | SELL | 3300 | $50,434.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $15.28 | SELL | 3300 | $50,434.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $15.23 | SELL | 3330 | $50,715.90 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $15.21 | SELL | 3330 | $50,649.30 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $15.19 | SELL | 3330 | $50,582.70 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $15.21 | SELL | 3450 | $52,457.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:33:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:32:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:31:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:30:00 | $13.66 | BUY | 3670 | $50,132.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,670.15 | 11.31% | 2 |
| 2026-08-18 15:59:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,767.00 | 11.6% | 3 |
| 2026-08-18 15:58:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:57:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,913.00 | 11.92% | 3 |
| 2026-08-18 15:56:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:55:00 | $13.69 | BUY | 3650 | $49,959.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,538.88 | 11.09% | 3 |
| 2026-08-18 15:54:00 | $13.69 | BUY | 3650 | $49,976.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.09 | 11.05% | 3 |
| 2026-08-18 15:53:00 | $13.69 | BUY | 3650 | $49,984.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,513.33 | 11.03% | 3 |
| 2026-08-18 15:52:00 | $13.70 | BUY | 3650 | $50,000.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,497.99 | 11% | 3 |
| 2026-08-18 15:51:00 | $13.70 | BUY | 3650 | $50,012.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.59 | 10.97% | 3 |
| 2026-08-18 15:50:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:49:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:48:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:46:00 | $13.71 | BUY | 3650 | $50,025.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.44 | 10.94% | 3 |
| 2026-08-18 15:45:00 | $13.70 | BUY | 3650 | $50,002.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,495.44 | 10.99% | 3 |
| 2026-08-18 15:44:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:43:00 | $13.71 | BUY | 3650 | $50,025.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.81 | 10.94% | 3 |
| 2026-08-18 15:42:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:41:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 15:40:00 | $13.71 | BUY | 3650 | $50,056.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.15 | 10.87% | 3 |
| 2026-08-18 15:39:00 | $13.70 | BUY | 3650 | $50,004.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.98 | 10.99% | 3 |
| 2026-08-18 15:38:00 | $13.72 | BUY | 3650 | $50,060.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,437.41 | 10.86% | 3 |
| 2026-08-18 15:37:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:36:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:35:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:34:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 15:33:00 | $13.72 | BUY | 3650 | $50,090.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,407.84 | 10.8% | 3 |
| 2026-08-18 15:32:00 | $13.72 | BUY | 3650 | $50,093.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,405.29 | 10.79% | 3 |
| 2026-08-18 15:31:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 15:30:00 | $13.74 | BUY | 3650 | $50,132.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,365.50 | 10.7% | 3 |
| 2026-08-18 15:29:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 15:28:00 | $13.71 | BUY | 3650 | $50,055.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.88 | 10.87% | 3 |
| 2026-08-18 15:27:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:26:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:25:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:24:00 | $13.70 | BUY | 3650 | $50,015.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.03 | 10.96% | 3 |
| 2026-08-18 15:23:00 | $13.70 | BUY | 3650 | $50,020.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,478.28 | 10.95% | 3 |
| 2026-08-18 15:22:00 | $13.71 | BUY | 3650 | $50,033.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,464.41 | 10.92% | 3 |
| 2026-08-18 15:21:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 15:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 15:19:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:18:00 | $13.70 | BUY | 3650 | $50,014.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.76 | 10.96% | 3 |
| 2026-08-18 15:17:00 | $13.71 | BUY | 3650 | $50,033.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,465.14 | 10.92% | 3 |
| 2026-08-18 15:16:00 | $13.71 | BUY | 3650 | $50,042.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.65 | 10.9% | 3 |
| 2026-08-18 15:15:00 | $13.71 | BUY | 3650 | $50,043.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,454.56 | 10.9% | 3 |
| 2026-08-18 15:14:00 | $13.71 | BUY | 3650 | $50,051.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,446.53 | 10.88% | 3 |
| 2026-08-18 15:13:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 15:12:00 | $13.71 | BUY | 3650 | $50,050.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,447.62 | 10.88% | 3 |
| 2026-08-18 15:11:00 | $13.71 | BUY | 3650 | $50,039.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,458.94 | 10.91% | 3 |
| 2026-08-18 15:10:00 | $13.70 | BUY | 3650 | $49,993.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,504.93 | 11.01% | 3 |
| 2026-08-18 15:09:00 | $13.70 | BUY | 3650 | $49,992.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,505.66 | 11.01% | 3 |
| 2026-08-18 15:08:00 | $13.70 | BUY | 3650 | $49,991.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,507.12 | 11.02% | 3 |
| 2026-08-18 15:07:00 | $13.69 | BUY | 3650 | $49,975.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.45 | 11.05% | 3 |
| 2026-08-18 15:06:00 | $13.69 | BUY | 3650 | $49,974.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.54 | 11.05% | 3 |
| 2026-08-18 15:05:00 | $13.69 | BUY | 3650 | $49,971.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,527.20 | 11.06% | 3 |
| 2026-08-18 15:04:00 | $13.69 | BUY | 3650 | $49,978.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.53 | 11.04% | 3 |
| 2026-08-18 15:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 15:02:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,548.00 | 11.11% | 3 |
| 2026-08-18 15:01:00 | $13.69 | BUY | 3650 | $49,982.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,516.25 | 11.04% | 3 |
| 2026-08-18 15:00:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:59:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:58:00 | $13.69 | BUY | 3650 | $49,978.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.89 | 11.04% | 3 |
| 2026-08-18 14:57:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:56:00 | $13.70 | BUY | 3650 | $49,990.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,508.22 | 11.02% | 3 |
| 2026-08-18 14:55:00 | $13.69 | BUY | 3650 | $49,985.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,512.60 | 11.03% | 3 |
| 2026-08-18 14:54:00 | $13.69 | BUY | 3650 | $49,982.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,515.52 | 11.03% | 3 |
| 2026-08-18 14:53:00 | $13.70 | BUY | 3650 | $49,988.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,510.04 | 11.02% | 3 |
| 2026-08-18 14:52:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:51:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:50:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:49:00 | $13.70 | BUY | 3650 | $49,999.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,498.36 | 11% | 3 |
| 2026-08-18 14:48:00 | $13.70 | BUY | 3650 | $50,005.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,492.52 | 10.98% | 3 |
| 2026-08-18 14:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:46:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 14:45:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:44:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:43:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:42:00 | $13.70 | BUY | 3650 | $50,012.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.95 | 10.97% | 3 |
| 2026-08-18 14:41:00 | $13.70 | BUY | 3650 | $50,017.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,480.84 | 10.96% | 3 |
| 2026-08-18 14:40:00 | $13.71 | BUY | 3650 | $50,023.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,474.64 | 10.94% | 3 |
| 2026-08-18 14:39:00 | $13.70 | BUY | 3650 | $50,016.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,481.57 | 10.96% | 3 |
| 2026-08-18 14:38:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:37:00 | $13.71 | BUY | 3650 | $50,029.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.80 | 10.93% | 3 |
| 2026-08-18 14:36:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:35:00 | $13.71 | BUY | 3650 | $50,036.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,461.49 | 10.91% | 3 |
| 2026-08-18 14:34:00 | $13.70 | BUY | 3650 | $50,014.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,484.12 | 10.97% | 3 |
| 2026-08-18 14:33:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:32:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 14:31:00 | $13.71 | BUY | 3650 | $50,040.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,457.85 | 10.91% | 3 |
| 2026-08-18 14:30:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:29:00 | $13.71 | BUY | 3650 | $50,058.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,439.96 | 10.87% | 3 |
| 2026-08-18 14:28:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:27:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:26:00 | $13.72 | BUY | 3650 | $50,061.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,436.67 | 10.86% | 3 |
| 2026-08-18 14:25:00 | $13.72 | BUY | 3650 | $50,068.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,429.38 | 10.84% | 3 |
| 2026-08-18 14:24:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:23:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 14:22:00 | $13.71 | BUY | 3650 | $50,054.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,443.61 | 10.88% | 3 |
| 2026-08-18 14:21:00 | $13.73 | BUY | 3650 | $50,112.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,385.58 | 10.75% | 3 |
| 2026-08-18 14:20:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:19:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:18:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:17:00 | $13.71 | BUY | 3650 | $50,030.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.07 | 10.93% | 3 |
| 2026-08-18 14:16:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:15:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:14:00 | $13.71 | BUY | 3650 | $50,043.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.29 | 10.9% | 3 |
| 2026-08-18 14:13:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:12:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:11:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:10:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:09:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:07:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:05:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:04:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:02:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:56:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:55:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:54:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:53:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:51:00 | $13.72 | BUY | 3650 | $50,082.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,415.51 | 10.81% | 3 |
| 2026-08-18 13:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:49:00 | $13.72 | BUY | 3650 | $50,085.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,412.95 | 10.81% | 3 |
| 2026-08-18 13:48:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:47:00 | $13.72 | BUY | 3650 | $50,086.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,411.85 | 10.81% | 3 |
| 2026-08-18 13:46:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:45:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:44:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:43:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:42:00 | $13.72 | BUY | 3650 | $50,079.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,418.79 | 10.82% | 3 |
| 2026-08-18 13:41:00 | $13.71 | BUY | 3650 | $50,041.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.38 | 10.9% | 3 |
| 2026-08-18 13:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:39:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:38:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 13:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 13:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:35:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:31:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:28:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 13:27:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:26:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:23:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:22:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:21:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:20:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:19:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:18:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:17:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:14:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:13:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:12:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:11:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:10:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:09:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:07:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:06:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:05:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:04:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:03:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:02:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:56:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:55:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:54:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:53:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:52:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:51:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:50:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:49:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:46:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:45:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:44:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:39:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:37:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:35:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:34:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:33:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:31:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:29:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:28:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:25:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:24:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:23:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:21:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:20:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:19:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:18:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:17:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:15:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:14:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:11:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:10:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:09:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:08:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:07:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:05:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:04:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:03:00 | $13.67 | BUY | 3650 | $49,903.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,594.36 | 11.21% | 3 |
| 2026-08-18 12:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 11:59:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:55:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:54:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:53:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:52:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:51:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:50:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:48:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:47:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:46:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:45:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:38:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:37:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:36:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:34:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:32:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:31:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:28:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:27:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:25:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:24:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:23:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:22:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:21:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:20:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:19:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:18:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,712.25 | 11.47% | 3 |
| 2026-08-18 11:17:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,748.75 | 11.56% | 3 |
| 2026-08-18 11:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:15:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:14:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:11:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:10:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:09:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:08:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:07:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:06:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:05:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:04:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:03:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:01:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:00:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:59:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:55:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:54:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:53:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:51:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:49:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:46:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:45:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:44:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:43:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:42:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:39:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:37:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:36:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:35:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:31:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:29:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:28:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:23:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:21:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:19:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:18:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:17:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:14:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:13:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:12:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:11:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:10:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:09:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:08:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:07:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:06:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:05:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:04:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:03:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 10:02:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:01:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 09:59:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:58:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:57:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:56:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:43:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:42:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:38:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 09:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-17 15:59:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 15:58:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 15:57:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 14:07:00 | $13.91 | BUY | 3490 | $48,561.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,504.19 | 9.28% | 4 |
| 2026-08-17 14:06:00 | $13.91 | BUY | 3490 | $48,557.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,507.68 | 9.28% | 4 |
| 2026-08-17 14:05:00 | $13.90 | BUY | 3490 | $48,500.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,564.92 | 9.41% | 4 |
| 2026-08-17 14:04:00 | $13.91 | BUY | 3490 | $48,541.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,524.44 | 9.32% | 4 |
| 2026-08-17 14:03:00 | $13.91 | BUY | 3490 | $48,544.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,520.60 | 9.31% | 4 |
| 2026-08-17 14:02:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:01:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:00:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 13:59:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:58:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:57:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:56:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:55:00 | $13.90 | BUY | 3490 | $48,496.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,568.76 | 9.42% | 4 |
| 2026-08-17 13:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:53:00 | $13.89 | BUY | 3490 | $48,491.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,574.34 | 9.43% | 4 |
| 2026-08-17 13:52:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 13:51:00 | $13.89 | BUY | 3490 | $48,470.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.93 | 9.48% | 4 |
| 2026-08-17 13:50:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:49:00 | $13.89 | BUY | 3490 | $48,470.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.58 | 9.48% | 4 |
| 2026-08-17 13:48:00 | $13.89 | BUY | 3490 | $48,491.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,573.64 | 9.43% | 4 |
| 2026-08-17 13:47:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:46:00 | $13.89 | BUY | 3490 | $48,488.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,577.48 | 9.44% | 4 |
| 2026-08-17 13:45:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:44:00 | $13.89 | BUY | 3490 | $48,463.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,602.26 | 9.5% | 4 |
| 2026-08-17 13:43:00 | $13.89 | BUY | 3490 | $48,465.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.82 | 9.49% | 4 |
| 2026-08-17 13:42:00 | $13.88 | BUY | 3490 | $48,456.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,609.24 | 9.51% | 4 |
| 2026-08-17 13:41:00 | $13.88 | BUY | 3490 | $48,441.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,623.90 | 9.55% | 4 |
| 2026-08-17 13:40:00 | $13.88 | BUY | 3490 | $48,458.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,607.15 | 9.51% | 4 |
| 2026-08-17 13:39:00 | $13.89 | BUY | 3490 | $48,478.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,586.56 | 9.46% | 4 |
| 2026-08-17 13:38:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:37:00 | $13.89 | BUY | 3490 | $48,466.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,598.77 | 9.49% | 4 |
| 2026-08-17 13:36:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:35:00 | $13.88 | BUY | 3490 | $48,424.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.65 | 9.58% | 4 |
| 2026-08-17 13:34:00 | $13.86 | BUY | 3490 | $48,371.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,694.05 | 9.7% | 4 |
| 2026-08-17 13:33:00 | $13.87 | BUY | 3490 | $48,405.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,660.20 | 9.63% | 4 |
| 2026-08-17 13:32:00 | $13.87 | BUY | 3490 | $48,418.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,646.94 | 9.6% | 4 |
| 2026-08-17 13:31:00 | $13.87 | BUY | 3490 | $48,406.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,659.15 | 9.63% | 4 |
| 2026-08-17 13:30:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 13:29:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 13:28:00 | $13.91 | BUY | 3490 | $48,545.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.90 | 9.31% | 4 |
| 2026-08-17 13:27:00 | $13.91 | BUY | 3490 | $48,528.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,537.00 | 9.35% | 4 |
| 2026-08-17 13:26:00 | $13.92 | BUY | 3490 | $48,571.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,494.07 | 9.25% | 4 |
| 2026-08-17 12:26:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:25:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:24:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 12:23:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:22:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:21:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:20:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:19:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:17:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:16:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:15:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 10:39:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-12 10:57:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:54:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:52:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:44:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:43:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:41:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:05:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:04:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:02:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:00:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 09:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:57:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:55:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:53:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:52:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:51:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:50:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.70 | 9.39% | 9 |
| 2026-08-12 09:49:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:48:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:47:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:46:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:45:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:44:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:43:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:42:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:41:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:38:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-11 15:43:00 | $13.95 | BUY | 3460 | $48,283.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.35 | 8.96% | 10 |
| 2026-08-11 15:38:00 | $13.95 | BUY | 3460 | $48,267.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,342.30 | 9% | 10 |
| 2026-08-11 15:37:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:36:00 | $13.93 | BUY | 3460 | $48,197.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,411.50 | 9.15% | 10 |
| 2026-08-11 15:35:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:34:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:33:00 | $13.93 | BUY | 3460 | $48,193.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,416.34 | 9.16% | 10 |
| 2026-08-11 15:32:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 15:31:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:30:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:29:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:28:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:27:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:26:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:25:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:24:00 | $13.88 | BUY | 3460 | $48,027.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,581.73 | 9.54% | 10 |
| 2026-08-11 15:23:00 | $13.88 | BUY | 3460 | $48,009.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.38 | 9.58% | 10 |
| 2026-08-11 15:22:00 | $13.89 | BUY | 3460 | $48,054.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.40 | 9.48% | 10 |
| 2026-08-11 15:21:00 | $13.87 | BUY | 3460 | $47,989.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.45 | 9.63% | 10 |
| 2026-08-11 15:20:00 | $13.86 | BUY | 3460 | $47,969.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,639.86 | 9.67% | 10 |
| 2026-08-11 15:19:00 | $13.87 | BUY | 3460 | $47,973.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,635.36 | 9.66% | 10 |
| 2026-08-11 15:18:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:17:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:16:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:15:00 | $13.87 | BUY | 3460 | $47,976.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,632.94 | 9.66% | 10 |
| 2026-08-11 15:14:00 | $13.87 | BUY | 3460 | $47,975.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,633.63 | 9.66% | 10 |
| 2026-08-11 15:13:00 | $13.89 | BUY | 3460 | $48,048.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,560.97 | 9.49% | 10 |
| 2026-08-11 15:12:00 | $13.89 | BUY | 3460 | $48,068.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,540.90 | 9.45% | 10 |
| 2026-08-11 15:11:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:10:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:09:00 | $13.89 | BUY | 3460 | $48,059.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,549.90 | 9.47% | 10 |
| 2026-08-11 15:08:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:07:00 | $13.86 | BUY | 3460 | $47,968.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.55 | 9.67% | 10 |
| 2026-08-11 15:06:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:05:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:04:00 | $13.85 | BUY | 3460 | $47,935.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,673.42 | 9.75% | 10 |
| 2026-08-11 15:03:00 | $13.86 | BUY | 3460 | $47,938.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,671.00 | 9.74% | 10 |
| 2026-08-11 15:02:00 | $13.85 | BUY | 3460 | $47,921.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,688.30 | 9.78% | 10 |
| 2026-08-11 15:01:00 | $13.84 | BUY | 3460 | $47,881.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,727.40 | 9.87% | 10 |
| 2026-08-11 15:00:00 | $13.88 | BUY | 3460 | $48,024.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.50 | 9.55% | 10 |
| 2026-08-11 14:59:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:58:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:57:00 | $13.89 | BUY | 3460 | $48,075.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,534.33 | 9.43% | 10 |
| 2026-08-11 14:56:00 | $13.88 | BUY | 3460 | $48,030.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,578.96 | 9.53% | 10 |
| 2026-08-11 14:55:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:54:00 | $13.90 | BUY | 3460 | $48,090.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,518.41 | 9.4% | 10 |
| 2026-08-11 14:53:00 | $13.91 | BUY | 3460 | $48,125.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.16 | 9.32% | 10 |
| 2026-08-11 14:52:00 | $13.91 | BUY | 3460 | $48,111.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,498.00 | 9.35% | 10 |
| 2026-08-11 14:51:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:50:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:49:00 | $13.92 | BUY | 3460 | $48,172.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,436.76 | 9.21% | 10 |
| 2026-08-11 14:48:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:47:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:46:00 | $13.90 | BUY | 3460 | $48,107.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,501.81 | 9.36% | 10 |
| 2026-08-11 14:45:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:44:00 | $13.92 | BUY | 3460 | $48,154.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,455.10 | 9.25% | 10 |
| 2026-08-11 14:43:00 | $13.93 | BUY | 3460 | $48,198.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,410.81 | 9.15% | 10 |
| 2026-08-11 14:42:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:41:00 | $13.93 | BUY | 3460 | $48,208.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,400.43 | 9.13% | 10 |
| 2026-08-11 14:40:00 | $13.94 | BUY | 3460 | $48,229.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,380.01 | 9.08% | 10 |
| 2026-08-11 14:39:00 | $13.94 | BUY | 3460 | $48,246.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,362.71 | 9.04% | 10 |
| 2026-08-11 14:38:00 | $13.95 | BUY | 3460 | $48,268.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,340.57 | 8.99% | 10 |
| 2026-08-11 14:37:00 | $13.95 | BUY | 3460 | $48,264.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,344.72 | 9% | 10 |
| 2026-08-11 14:36:00 | $13.95 | BUY | 3460 | $48,249.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,359.60 | 9.04% | 10 |
| 2026-08-11 14:35:00 | $13.93 | BUY | 3460 | $48,211.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,398.01 | 9.12% | 10 |
| 2026-08-11 14:34:00 | $13.93 | BUY | 3460 | $48,202.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.00 | 9.14% | 10 |
| 2026-08-11 14:33:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:32:00 | $13.97 | BUY | 3460 | $48,340.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,268.95 | 8.83% | 10 |
| 2026-08-11 14:31:00 | $13.97 | BUY | 3460 | $48,330.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,279.33 | 8.85% | 10 |
| 2026-08-11 14:30:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:29:00 | $13.96 | BUY | 3460 | $48,284.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.00 | 8.96% | 10 |
| 2026-08-11 14:28:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:27:00 | $13.97 | BUY | 3460 | $48,336.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.10 | 8.84% | 10 |
| 2026-08-11 14:26:00 | $13.98 | BUY | 3460 | $48,366.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,243.34 | 8.77% | 10 |
| 2026-08-11 14:25:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:24:00 | $13.98 | BUY | 3460 | $48,356.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,252.69 | 8.79% | 10 |
| 2026-08-11 14:23:00 | $13.98 | BUY | 3460 | $48,354.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.11 | 8.8% | 10 |
| 2026-08-11 14:22:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:21:00 | $13.98 | BUY | 3460 | $48,370.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,238.50 | 8.76% | 10 |
| 2026-08-11 14:20:00 | $13.97 | BUY | 3460 | $48,335.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.45 | 8.84% | 10 |
| 2026-08-11 14:19:00 | $13.97 | BUY | 3460 | $48,328.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,281.06 | 8.86% | 10 |
| 2026-08-11 14:18:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:17:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:16:00 | $13.97 | BUY | 3460 | $48,321.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,287.63 | 8.87% | 10 |
| 2026-08-11 14:15:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:14:00 | $13.97 | BUY | 3460 | $48,344.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,264.80 | 8.82% | 10 |
| 2026-08-11 14:13:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:12:00 | $13.98 | BUY | 3460 | $48,385.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,223.97 | 8.73% | 10 |
| 2026-08-11 14:11:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:10:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:09:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:08:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:07:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:06:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:05:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:04:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:03:00 | $13.99 | BUY | 3460 | $48,388.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,221.20 | 8.72% | 10 |
| 2026-08-11 14:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 14:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 14:00:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:59:00 | $14.05 | BUY | 3460 | $48,626.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,982.81 | 8.19% | 10 |
| 2026-08-11 13:58:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:57:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:56:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:55:00 | $14.05 | BUY | 3460 | $48,608.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.80 | 8.23% | 10 |
| 2026-08-11 13:54:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:53:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:52:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:51:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:50:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:49:00 | $14.04 | BUY | 3460 | $48,586.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,022.94 | 8.28% | 10 |
| 2026-08-11 13:48:00 | $14.03 | BUY | 3460 | $48,551.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,057.54 | 8.36% | 10 |
| 2026-08-11 13:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:46:00 | $14.03 | BUY | 3460 | $48,543.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.85 | 8.38% | 10 |
| 2026-08-11 13:45:00 | $14.03 | BUY | 3460 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,063.42 | 8.37% | 10 |
| 2026-08-11 13:44:00 | $14.03 | BUY | 3460 | $48,558.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.62 | 8.34% | 10 |
| 2026-08-11 13:43:00 | $14.03 | BUY | 3460 | $48,559.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.28 | 8.34% | 10 |
| 2026-08-11 13:42:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:41:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:40:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:39:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:38:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:35:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:34:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:33:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:32:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:31:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:30:00 | $14.02 | BUY | 3460 | $48,508.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,101.14 | 8.45% | 10 |
| 2026-08-11 13:29:00 | $14.03 | BUY | 3460 | $48,539.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,069.65 | 8.38% | 10 |
| 2026-08-11 13:28:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:27:00 | $14.02 | BUY | 3460 | $48,506.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,103.21 | 8.46% | 10 |
| 2026-08-11 13:26:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:25:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:24:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:23:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:22:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:21:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:20:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:19:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:18:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:17:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:16:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:15:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:14:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:13:00 | $14.06 | BUY | 3460 | $48,648.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,960.66 | 8.14% | 10 |
| 2026-08-11 13:12:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:11:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:10:00 | $14.06 | BUY | 3460 | $48,657.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,951.67 | 8.12% | 10 |
| 2026-08-11 13:09:00 | $14.07 | BUY | 3460 | $48,677.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.60 | 8.08% | 10 |
| 2026-08-11 13:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:07:00 | $14.07 | BUY | 3460 | $48,689.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,919.83 | 8.05% | 10 |
| 2026-08-11 13:06:00 | $14.06 | BUY | 3460 | $48,644.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,964.81 | 8.15% | 10 |
| 2026-08-11 13:05:00 | $14.07 | BUY | 3460 | $48,677.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.94 | 8.08% | 10 |
| 2026-08-11 13:04:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:03:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:02:00 | $14.07 | BUY | 3460 | $48,685.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,923.64 | 8.06% | 10 |
| 2026-08-11 13:01:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 13:00:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 12:59:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:58:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:57:00 | $14.06 | BUY | 3460 | $48,659.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,949.94 | 8.12% | 10 |
| 2026-08-11 12:56:00 | $14.06 | BUY | 3460 | $48,659.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,950.28 | 8.12% | 10 |
| 2026-08-11 12:55:00 | $14.06 | BUY | 3460 | $48,654.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,955.13 | 8.13% | 10 |
| 2026-08-11 12:54:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:53:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:52:00 | $14.06 | BUY | 3460 | $48,660.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,948.90 | 8.12% | 10 |
| 2026-08-11 12:51:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:50:00 | $14.05 | BUY | 3460 | $48,628.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,981.08 | 8.19% | 10 |
| 2026-08-11 12:49:00 | $14.05 | BUY | 3460 | $48,603.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,005.99 | 8.24% | 10 |
| 2026-08-11 12:48:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:47:00 | $14.05 | BUY | 3460 | $48,604.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.95 | 8.24% | 10 |
| 2026-08-11 12:46:00 | $14.05 | BUY | 3460 | $48,608.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.45 | 8.23% | 10 |
| 2026-08-11 12:45:00 | $14.05 | BUY | 3460 | $48,599.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,010.14 | 8.25% | 10 |
| 2026-08-11 12:44:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:43:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:42:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:40:00 | $14.06 | BUY | 3460 | $48,636.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,973.12 | 8.17% | 10 |
| 2026-08-11 12:39:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:37:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:35:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 12:34:00 | $14.06 | BUY | 3460 | $48,637.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,972.08 | 8.17% | 10 |
| 2026-08-11 12:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:32:00 | $14.07 | BUY | 3460 | $48,667.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,941.98 | 8.1% | 10 |
| 2026-08-11 12:31:00 | $14.05 | BUY | 3460 | $48,622.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,986.96 | 8.2% | 10 |
| 2026-08-11 12:30:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:29:00 | $14.05 | BUY | 3460 | $48,598.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,011.18 | 8.25% | 10 |
| 2026-08-11 12:28:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:27:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:26:00 | $14.05 | BUY | 3460 | $48,605.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.26 | 8.24% | 10 |
| 2026-08-11 12:25:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:24:00 | $14.05 | BUY | 3460 | $48,617.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,991.46 | 8.21% | 10 |
| 2026-08-11 12:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 12:21:00 | $14.03 | BUY | 3460 | $48,549.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,059.96 | 8.36% | 10 |
| 2026-08-11 12:20:00 | $14.01 | BUY | 3460 | $48,457.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,151.65 | 8.57% | 10 |
| 2026-08-11 12:19:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:18:00 | $14.04 | BUY | 3460 | $48,561.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,047.85 | 8.34% | 10 |
| 2026-08-11 12:17:00 | $14.01 | BUY | 3460 | $48,463.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,145.77 | 8.55% | 10 |
| 2026-08-11 12:16:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:15:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 12:14:00 | $14.00 | BUY | 3460 | $48,440.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,169.30 | 8.61% | 10 |
| 2026-08-11 12:13:00 | $14.02 | BUY | 3460 | $48,496.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,113.25 | 8.48% | 10 |
| 2026-08-11 12:12:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:11:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:10:00 | $14.02 | BUY | 3460 | $48,512.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.99 | 8.45% | 10 |
| 2026-08-11 12:09:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:08:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:07:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 12:06:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:05:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:04:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:03:00 | $14.03 | BUY | 3460 | $48,532.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,077.26 | 8.4% | 10 |
| 2026-08-11 12:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:01:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:00:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 11:59:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:58:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:57:00 | $14.02 | BUY | 3460 | $48,515.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,094.22 | 8.44% | 10 |
| 2026-08-11 11:56:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:55:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:54:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:53:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:52:00 | $14.01 | BUY | 3460 | $48,474.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.35 | 8.53% | 10 |
| 2026-08-11 11:51:00 | $14.02 | BUY | 3460 | $48,497.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,112.21 | 8.48% | 10 |
| 2026-08-11 11:50:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:49:00 | $14.02 | BUY | 3460 | $48,500.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,108.40 | 8.47% | 10 |
| 2026-08-11 11:48:00 | $14.02 | BUY | 3460 | $48,502.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.02 | 8.47% | 10 |
| 2026-08-11 11:47:00 | $14.02 | BUY | 3460 | $48,495.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,114.29 | 8.48% | 10 |
| 2026-08-11 11:46:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:45:00 | $14.02 | BUY | 3460 | $48,501.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.37 | 8.47% | 10 |
| 2026-08-11 11:44:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:43:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:42:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:41:00 | $14.02 | BUY | 3460 | $48,492.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,116.36 | 8.49% | 10 |
| 2026-08-11 11:40:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 11:39:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:38:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:35:00 | $14.04 | BUY | 3460 | $48,568.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,040.93 | 8.32% | 10 |
| 2026-08-11 11:34:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 11:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:32:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:31:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:30:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:28:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,909.80 | 8.03% | 10 |
| 2026-08-11 11:27:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 11:26:00 | $14.05 | BUY | 3460 | $48,623.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,985.92 | 8.2% | 10 |
| 2026-08-11 11:25:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 11:24:00 | $14.09 | BUY | 3460 | $48,746.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,862.40 | 7.92% | 10 |
| 2026-08-11 11:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:21:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:20:00 | $14.11 | BUY | 3460 | $48,811.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,798.04 | 7.78% | 10 |
| 2026-08-11 11:19:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:18:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,875.20 | 7.95% | 10 |
| 2026-08-11 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:16:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:15:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:14:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:13:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:12:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,684.90 | 7.53% | 10 |
| 2026-08-11 11:11:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:10:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:09:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:52:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:51:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:50:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,529.20 | 7.19% | 10 |
| 2026-08-11 10:49:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:48:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:47:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:46:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:45:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:44:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:43:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:42:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:41:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:40:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:39:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:38:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:37:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:36:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:35:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:34:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:33:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:32:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:31:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:30:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:29:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 10:28:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:27:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 10:26:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:25:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:24:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:23:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:22:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:21:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:20:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:19:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:18:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:17:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:16:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:15:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:14:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:13:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,269.70 | 6.63% | 10 |
| 2026-08-11 10:12:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:11:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:10:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:09:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:08:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:07:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,131.30 | 6.33% | 10 |
| 2026-08-11 10:06:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,096.70 | 6.25% | 10 |
| 2026-08-11 10:05:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:49:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:48:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-10 10:19:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:18:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:17:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:16:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:15:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:14:00 | $14.30 | BUY | 3480 | $49,746.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-08-10 10:13:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:12:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,149.40 | 6.33% | 11 |
| 2026-08-10 10:11:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:10:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,393.00 | 6.85% | 11 |
| 2026-08-10 10:09:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,427.80 | 6.93% | 11 |
| 2026-08-10 10:08:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,323.40 | 6.7% | 11 |
| 2026-08-10 10:07:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:06:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:05:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,219.00 | 6.48% | 11 |
| 2026-08-07 15:34:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
Buy Times -> Sold
1361 -> 100% -> 1361
Sell Times -> Sold
931 -> 146.19% -> 1361
Average Cost
$49,112.56
Min: $47,774.10 - Max: $50,338.40
Average Hold Days
7.7 days
Min: 1 - Max: 19
Average Gain
$3,886.79
Min: $1,598.40 - Max: $5,913.00
Average Gain (%)
7.9%
Min: 3.2% - Max: 11.92%
Buy Times -> Still Hold
1361 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $16.03 | SELL | 3180 | $50,975.40 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $15.73 | SELL | 3180 | $50,021.40 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $15.58 | SELL | 3370 | $52,504.60 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $15.50 | SELL | 3370 | $52,249.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $15.50 | SELL | 3370 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $15.52 | SELL | 3370 | $52,318.90 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $15.52 | SELL | 3370 | $52,318.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $15.52 | SELL | 3370 | $52,312.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $15.56 | SELL | 3370 | $52,437.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:53:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,941.20 | 5.89% | 1 |
| 2026-09-01 09:51:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:50:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:49:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:48:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:47:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:46:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:45:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:44:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:43:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:41:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,146.40 | 6.32% | 1 |
| 2026-09-01 09:39:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,043.80 | 6.1% | 1 |
| 2026-09-01 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,838.60 | 5.67% | 1 |
| 2026-09-01 09:35:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:34:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:32:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,770.20 | 5.53% | 1 |
| 2026-09-01 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:30:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,804.40 | 5.6% | 1 |
| 2026-08-31 15:59:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 15:58:00 | $14.84 | BUY | 3330 | $49,421.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,093.57 | 4.24% | 2 |
| 2026-08-31 15:57:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:56:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:55:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:54:00 | $14.83 | BUY | 3330 | $49,392.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,122.54 | 4.3% | 2 |
| 2026-08-31 15:53:00 | $14.84 | BUY | 3330 | $49,411.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,103.89 | 4.26% | 2 |
| 2026-08-31 15:52:00 | $14.84 | BUY | 3330 | $49,416.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,098.90 | 4.25% | 2 |
| 2026-08-31 15:51:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 15:50:00 | $14.85 | BUY | 3330 | $49,456.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,058.61 | 4.16% | 2 |
| 2026-08-31 15:49:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:48:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:47:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:46:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:45:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:44:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:42:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:25:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:23:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:22:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:21:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:20:00 | $14.86 | BUY | 3330 | $49,496.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,018.31 | 4.08% | 2 |
| 2026-08-31 15:19:00 | $14.86 | BUY | 3330 | $49,497.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,017.98 | 4.08% | 2 |
| 2026-08-31 15:18:00 | $14.86 | BUY | 3330 | $49,493.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,021.31 | 4.08% | 2 |
| 2026-08-31 15:17:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:16:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:15:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:11:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:10:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:09:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:08:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:07:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:06:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:05:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:04:00 | $14.82 | BUY | 3330 | $49,361.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,153.84 | 4.36% | 2 |
| 2026-08-31 15:03:00 | $14.83 | BUY | 3330 | $49,372.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,142.19 | 4.34% | 2 |
| 2026-08-31 15:02:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:01:00 | $14.82 | BUY | 3330 | $49,356.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,158.51 | 4.37% | 2 |
| 2026-08-31 15:00:00 | $14.82 | BUY | 3330 | $49,343.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,171.16 | 4.4% | 2 |
| 2026-08-31 14:59:00 | $14.82 | BUY | 3330 | $49,342.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.82 | 4.4% | 2 |
| 2026-08-31 14:58:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:57:00 | $14.82 | BUY | 3330 | $49,340.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,174.16 | 4.41% | 2 |
| 2026-08-31 14:56:00 | $14.82 | BUY | 3330 | $49,342.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.49 | 4.4% | 2 |
| 2026-08-31 14:55:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:54:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:53:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:52:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:51:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:50:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:49:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:48:00 | $14.81 | BUY | 3330 | $49,324.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,191.14 | 4.44% | 2 |
| 2026-08-31 14:47:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:46:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,164.50 | 4.39% | 2 |
| 2026-08-31 14:45:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 14:44:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 14:43:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:42:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:41:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:40:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:39:00 | $14.88 | BUY | 3330 | $49,556.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,959.04 | 3.95% | 2 |
| 2026-08-31 14:38:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:37:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:36:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:34:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:33:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:32:00 | $14.89 | BUY | 3330 | $49,589.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,925.41 | 3.88% | 2 |
| 2026-08-31 14:31:00 | $14.88 | BUY | 3330 | $49,558.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,957.04 | 3.95% | 2 |
| 2026-08-31 14:30:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:29:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:28:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:27:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:26:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:25:00 | $14.87 | BUY | 3330 | $49,516.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.67 | 4.04% | 2 |
| 2026-08-31 14:24:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 14:23:00 | $14.87 | BUY | 3330 | $49,516.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.33 | 4.04% | 2 |
| 2026-08-31 14:22:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 14:21:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:20:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:19:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:18:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:17:00 | $14.89 | BUY | 3330 | $49,593.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,921.74 | 3.87% | 2 |
| 2026-08-31 14:16:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:15:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:14:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:13:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:12:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:11:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:10:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:09:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:08:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:07:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:06:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:05:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:04:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:03:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:02:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:01:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:00:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 13:59:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:58:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:57:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:56:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:55:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 13:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:46:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:45:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:43:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:38:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:36:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:35:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:31:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:30:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:29:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:28:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:21:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:20:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:19:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:12:00 | $14.95 | BUY | 3330 | $49,783.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.93 | 3.48% | 2 |
| 2026-08-31 13:10:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:09:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 10:38:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 10:37:00 | $14.92 | BUY | 3330 | $49,666.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,848.15 | 3.72% | 2 |
| 2026-08-31 10:36:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 10:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 10:34:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 10:33:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 10:32:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 10:31:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 09:53:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:52:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 09:51:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:50:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:36:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:34:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-28 15:41:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:40:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:38:00 | $14.96 | BUY | 3290 | $49,211.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,684.48 | 3.42% | 5 |
| 2026-08-28 15:37:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 15:33:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:58:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:57:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:56:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:55:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:53:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:52:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:51:00 | $14.95 | BUY | 3290 | $49,200.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.67 | 3.45% | 5 |
| 2026-08-28 13:50:00 | $14.95 | BUY | 3290 | $49,201.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.34 | 3.45% | 5 |
| 2026-08-28 13:49:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:48:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:47:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:46:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:45:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 13:44:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:43:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:42:00 | $14.95 | BUY | 3290 | $49,199.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,697.31 | 3.45% | 5 |
| 2026-08-28 13:41:00 | $14.96 | BUY | 3290 | $49,205.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,691.06 | 3.44% | 5 |
| 2026-08-28 13:40:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:39:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-26 10:10:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $15.67 | SELL | 3210 | $50,314.20 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $15.57 | SELL | 3210 | $49,979.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $15.59 | SELL | 3210 | $50,043.90 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $15.54 | SELL | 3300 | $51,265.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $15.55 | SELL | 3300 | $51,298.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $15.53 | SELL | 3300 | $51,232.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $15.42 | SELL | 3300 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $15.41 | SELL | 3300 | $50,849.70 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $15.38 | SELL | 3300 | $50,753.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $15.38 | SELL | 3300 | $50,756.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $15.37 | SELL | 3300 | $50,731.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $15.37 | SELL | 3300 | $50,722.30 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $15.37 | SELL | 3300 | $50,736.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $15.37 | SELL | 3300 | $50,729.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $15.39 | SELL | 3300 | $50,775.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $15.40 | SELL | 3300 | $50,816.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $15.41 | SELL | 3300 | $50,851.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $15.41 | SELL | 3300 | $50,838.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $15.39 | SELL | 3300 | $50,787.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $15.42 | SELL | 3300 | $50,900.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $15.40 | SELL | 3300 | $50,817.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $15.40 | SELL | 3300 | $50,829.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $15.42 | SELL | 3300 | $50,880.70 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $15.42 | SELL | 3300 | $50,880.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $15.45 | SELL | 3300 | $50,999.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $15.45 | SELL | 3300 | $50,980.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $15.44 | SELL | 3300 | $50,935.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $15.48 | SELL | 3300 | $51,067.50 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $15.50 | SELL | 3300 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $15.45 | SELL | 3300 | $50,993.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $15.47 | SELL | 3300 | $51,045.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $15.47 | SELL | 3300 | $51,040.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $15.47 | SELL | 3300 | $51,039.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $15.47 | SELL | 3300 | $51,065.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $15.48 | SELL | 3300 | $51,085.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $15.46 | SELL | 3300 | $51,017.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $15.46 | SELL | 3300 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $15.34 | SELL | 3300 | $50,637.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $15.30 | SELL | 3300 | $50,477.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $15.28 | SELL | 3300 | $50,434.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $15.28 | SELL | 3300 | $50,434.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $15.23 | SELL | 3330 | $50,715.90 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $15.21 | SELL | 3330 | $50,649.30 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $15.19 | SELL | 3330 | $50,582.70 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $15.21 | SELL | 3450 | $52,457.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:33:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:32:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:31:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:30:00 | $13.66 | BUY | 3670 | $50,132.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,670.15 | 11.31% | 2 |
| 2026-08-18 15:59:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,767.00 | 11.6% | 3 |
| 2026-08-18 15:58:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:57:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,913.00 | 11.92% | 3 |
| 2026-08-18 15:56:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:55:00 | $13.69 | BUY | 3650 | $49,959.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,538.88 | 11.09% | 3 |
| 2026-08-18 15:54:00 | $13.69 | BUY | 3650 | $49,976.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.09 | 11.05% | 3 |
| 2026-08-18 15:53:00 | $13.69 | BUY | 3650 | $49,984.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,513.33 | 11.03% | 3 |
| 2026-08-18 15:52:00 | $13.70 | BUY | 3650 | $50,000.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,497.99 | 11% | 3 |
| 2026-08-18 15:51:00 | $13.70 | BUY | 3650 | $50,012.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.59 | 10.97% | 3 |
| 2026-08-18 15:50:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:49:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:48:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:46:00 | $13.71 | BUY | 3650 | $50,025.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.44 | 10.94% | 3 |
| 2026-08-18 15:45:00 | $13.70 | BUY | 3650 | $50,002.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,495.44 | 10.99% | 3 |
| 2026-08-18 15:44:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:43:00 | $13.71 | BUY | 3650 | $50,025.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.81 | 10.94% | 3 |
| 2026-08-18 15:42:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:41:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 15:40:00 | $13.71 | BUY | 3650 | $50,056.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.15 | 10.87% | 3 |
| 2026-08-18 15:39:00 | $13.70 | BUY | 3650 | $50,004.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.98 | 10.99% | 3 |
| 2026-08-18 15:38:00 | $13.72 | BUY | 3650 | $50,060.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,437.41 | 10.86% | 3 |
| 2026-08-18 15:37:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:36:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:35:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:34:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 15:33:00 | $13.72 | BUY | 3650 | $50,090.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,407.84 | 10.8% | 3 |
| 2026-08-18 15:32:00 | $13.72 | BUY | 3650 | $50,093.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,405.29 | 10.79% | 3 |
| 2026-08-18 15:31:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 15:30:00 | $13.74 | BUY | 3650 | $50,132.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,365.50 | 10.7% | 3 |
| 2026-08-18 15:29:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 15:28:00 | $13.71 | BUY | 3650 | $50,055.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.88 | 10.87% | 3 |
| 2026-08-18 15:27:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:26:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:25:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:24:00 | $13.70 | BUY | 3650 | $50,015.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.03 | 10.96% | 3 |
| 2026-08-18 15:23:00 | $13.70 | BUY | 3650 | $50,020.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,478.28 | 10.95% | 3 |
| 2026-08-18 15:22:00 | $13.71 | BUY | 3650 | $50,033.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,464.41 | 10.92% | 3 |
| 2026-08-18 15:21:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 15:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 15:19:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:18:00 | $13.70 | BUY | 3650 | $50,014.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.76 | 10.96% | 3 |
| 2026-08-18 15:17:00 | $13.71 | BUY | 3650 | $50,033.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,465.14 | 10.92% | 3 |
| 2026-08-18 15:16:00 | $13.71 | BUY | 3650 | $50,042.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.65 | 10.9% | 3 |
| 2026-08-18 15:15:00 | $13.71 | BUY | 3650 | $50,043.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,454.56 | 10.9% | 3 |
| 2026-08-18 15:14:00 | $13.71 | BUY | 3650 | $50,051.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,446.53 | 10.88% | 3 |
| 2026-08-18 15:13:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 15:12:00 | $13.71 | BUY | 3650 | $50,050.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,447.62 | 10.88% | 3 |
| 2026-08-18 15:11:00 | $13.71 | BUY | 3650 | $50,039.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,458.94 | 10.91% | 3 |
| 2026-08-18 15:10:00 | $13.70 | BUY | 3650 | $49,993.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,504.93 | 11.01% | 3 |
| 2026-08-18 15:09:00 | $13.70 | BUY | 3650 | $49,992.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,505.66 | 11.01% | 3 |
| 2026-08-18 15:08:00 | $13.70 | BUY | 3650 | $49,991.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,507.12 | 11.02% | 3 |
| 2026-08-18 15:07:00 | $13.69 | BUY | 3650 | $49,975.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.45 | 11.05% | 3 |
| 2026-08-18 15:06:00 | $13.69 | BUY | 3650 | $49,974.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.54 | 11.05% | 3 |
| 2026-08-18 15:05:00 | $13.69 | BUY | 3650 | $49,971.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,527.20 | 11.06% | 3 |
| 2026-08-18 15:04:00 | $13.69 | BUY | 3650 | $49,978.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.53 | 11.04% | 3 |
| 2026-08-18 15:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 15:02:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,548.00 | 11.11% | 3 |
| 2026-08-18 15:01:00 | $13.69 | BUY | 3650 | $49,982.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,516.25 | 11.04% | 3 |
| 2026-08-18 15:00:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:59:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:58:00 | $13.69 | BUY | 3650 | $49,978.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.89 | 11.04% | 3 |
| 2026-08-18 14:57:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:56:00 | $13.70 | BUY | 3650 | $49,990.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,508.22 | 11.02% | 3 |
| 2026-08-18 14:55:00 | $13.69 | BUY | 3650 | $49,985.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,512.60 | 11.03% | 3 |
| 2026-08-18 14:54:00 | $13.69 | BUY | 3650 | $49,982.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,515.52 | 11.03% | 3 |
| 2026-08-18 14:53:00 | $13.70 | BUY | 3650 | $49,988.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,510.04 | 11.02% | 3 |
| 2026-08-18 14:52:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:51:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:50:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:49:00 | $13.70 | BUY | 3650 | $49,999.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,498.36 | 11% | 3 |
| 2026-08-18 14:48:00 | $13.70 | BUY | 3650 | $50,005.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,492.52 | 10.98% | 3 |
| 2026-08-18 14:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:46:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 14:45:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:44:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:43:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:42:00 | $13.70 | BUY | 3650 | $50,012.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.95 | 10.97% | 3 |
| 2026-08-18 14:41:00 | $13.70 | BUY | 3650 | $50,017.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,480.84 | 10.96% | 3 |
| 2026-08-18 14:40:00 | $13.71 | BUY | 3650 | $50,023.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,474.64 | 10.94% | 3 |
| 2026-08-18 14:39:00 | $13.70 | BUY | 3650 | $50,016.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,481.57 | 10.96% | 3 |
| 2026-08-18 14:38:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:37:00 | $13.71 | BUY | 3650 | $50,029.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.80 | 10.93% | 3 |
| 2026-08-18 14:36:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:35:00 | $13.71 | BUY | 3650 | $50,036.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,461.49 | 10.91% | 3 |
| 2026-08-18 14:34:00 | $13.70 | BUY | 3650 | $50,014.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,484.12 | 10.97% | 3 |
| 2026-08-18 14:33:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:32:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 14:31:00 | $13.71 | BUY | 3650 | $50,040.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,457.85 | 10.91% | 3 |
| 2026-08-18 14:30:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:29:00 | $13.71 | BUY | 3650 | $50,058.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,439.96 | 10.87% | 3 |
| 2026-08-18 14:28:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:27:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:26:00 | $13.72 | BUY | 3650 | $50,061.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,436.67 | 10.86% | 3 |
| 2026-08-18 14:25:00 | $13.72 | BUY | 3650 | $50,068.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,429.38 | 10.84% | 3 |
| 2026-08-18 14:24:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:23:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 14:22:00 | $13.71 | BUY | 3650 | $50,054.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,443.61 | 10.88% | 3 |
| 2026-08-18 14:21:00 | $13.73 | BUY | 3650 | $50,112.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,385.58 | 10.75% | 3 |
| 2026-08-18 14:20:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:19:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:18:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:17:00 | $13.71 | BUY | 3650 | $50,030.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.07 | 10.93% | 3 |
| 2026-08-18 14:16:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:15:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:14:00 | $13.71 | BUY | 3650 | $50,043.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.29 | 10.9% | 3 |
| 2026-08-18 14:13:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:12:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:11:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:10:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:09:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:07:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:05:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:04:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:02:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:56:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:55:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:54:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:53:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:51:00 | $13.72 | BUY | 3650 | $50,082.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,415.51 | 10.81% | 3 |
| 2026-08-18 13:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:49:00 | $13.72 | BUY | 3650 | $50,085.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,412.95 | 10.81% | 3 |
| 2026-08-18 13:48:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:47:00 | $13.72 | BUY | 3650 | $50,086.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,411.85 | 10.81% | 3 |
| 2026-08-18 13:46:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:45:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:44:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:43:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:42:00 | $13.72 | BUY | 3650 | $50,079.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,418.79 | 10.82% | 3 |
| 2026-08-18 13:41:00 | $13.71 | BUY | 3650 | $50,041.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.38 | 10.9% | 3 |
| 2026-08-18 13:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:39:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:38:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 13:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 13:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:35:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:31:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:28:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 13:27:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:26:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:23:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:22:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:21:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:20:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:19:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:18:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:17:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:14:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:13:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:12:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:11:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:10:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:09:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:07:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:06:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:05:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:04:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:03:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:02:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:56:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:55:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:54:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:53:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:52:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:51:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:50:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:49:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:46:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:45:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:44:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:39:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:37:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:35:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:34:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:33:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:31:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:29:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:28:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:25:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:24:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:23:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:21:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:20:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:19:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:18:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:17:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:15:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:14:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:11:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:10:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:09:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:08:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:07:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:05:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:04:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:03:00 | $13.67 | BUY | 3650 | $49,903.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,594.36 | 11.21% | 3 |
| 2026-08-18 12:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 11:59:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:55:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:54:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:53:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:52:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:51:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:50:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:48:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:47:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:46:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:45:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:38:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:37:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:36:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:34:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:32:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:31:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:28:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:27:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:25:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:24:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:23:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:22:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:21:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:20:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:19:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:18:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,712.25 | 11.47% | 3 |
| 2026-08-18 11:17:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,748.75 | 11.56% | 3 |
| 2026-08-18 11:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:15:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:14:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:11:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:10:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:09:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:08:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:07:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:06:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:05:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:04:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:03:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:01:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:00:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:59:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:55:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:54:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:53:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:51:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:49:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:46:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:45:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:44:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:43:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:42:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:39:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:37:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:36:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:35:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:31:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:29:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:28:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:23:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:21:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:19:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:18:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:17:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:14:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:13:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:12:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:11:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:10:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:09:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:08:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:07:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:06:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:05:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:04:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:03:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 10:02:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:01:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 09:59:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:58:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:57:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:56:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:43:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:42:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:38:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 09:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-17 15:59:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 15:58:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 15:57:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 14:07:00 | $13.91 | BUY | 3490 | $48,561.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,504.19 | 9.28% | 4 |
| 2026-08-17 14:06:00 | $13.91 | BUY | 3490 | $48,557.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,507.68 | 9.28% | 4 |
| 2026-08-17 14:05:00 | $13.90 | BUY | 3490 | $48,500.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,564.92 | 9.41% | 4 |
| 2026-08-17 14:04:00 | $13.91 | BUY | 3490 | $48,541.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,524.44 | 9.32% | 4 |
| 2026-08-17 14:03:00 | $13.91 | BUY | 3490 | $48,544.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,520.60 | 9.31% | 4 |
| 2026-08-17 14:02:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:01:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:00:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 13:59:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:58:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:57:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:56:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:55:00 | $13.90 | BUY | 3490 | $48,496.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,568.76 | 9.42% | 4 |
| 2026-08-17 13:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:53:00 | $13.89 | BUY | 3490 | $48,491.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,574.34 | 9.43% | 4 |
| 2026-08-17 13:52:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 13:51:00 | $13.89 | BUY | 3490 | $48,470.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.93 | 9.48% | 4 |
| 2026-08-17 13:50:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:49:00 | $13.89 | BUY | 3490 | $48,470.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.58 | 9.48% | 4 |
| 2026-08-17 13:48:00 | $13.89 | BUY | 3490 | $48,491.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,573.64 | 9.43% | 4 |
| 2026-08-17 13:47:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:46:00 | $13.89 | BUY | 3490 | $48,488.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,577.48 | 9.44% | 4 |
| 2026-08-17 13:45:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:44:00 | $13.89 | BUY | 3490 | $48,463.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,602.26 | 9.5% | 4 |
| 2026-08-17 13:43:00 | $13.89 | BUY | 3490 | $48,465.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.82 | 9.49% | 4 |
| 2026-08-17 13:42:00 | $13.88 | BUY | 3490 | $48,456.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,609.24 | 9.51% | 4 |
| 2026-08-17 13:41:00 | $13.88 | BUY | 3490 | $48,441.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,623.90 | 9.55% | 4 |
| 2026-08-17 13:40:00 | $13.88 | BUY | 3490 | $48,458.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,607.15 | 9.51% | 4 |
| 2026-08-17 13:39:00 | $13.89 | BUY | 3490 | $48,478.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,586.56 | 9.46% | 4 |
| 2026-08-17 13:38:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:37:00 | $13.89 | BUY | 3490 | $48,466.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,598.77 | 9.49% | 4 |
| 2026-08-17 13:36:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:35:00 | $13.88 | BUY | 3490 | $48,424.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.65 | 9.58% | 4 |
| 2026-08-17 13:34:00 | $13.86 | BUY | 3490 | $48,371.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,694.05 | 9.7% | 4 |
| 2026-08-17 13:33:00 | $13.87 | BUY | 3490 | $48,405.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,660.20 | 9.63% | 4 |
| 2026-08-17 13:32:00 | $13.87 | BUY | 3490 | $48,418.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,646.94 | 9.6% | 4 |
| 2026-08-17 13:31:00 | $13.87 | BUY | 3490 | $48,406.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,659.15 | 9.63% | 4 |
| 2026-08-17 13:30:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 13:29:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 13:28:00 | $13.91 | BUY | 3490 | $48,545.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.90 | 9.31% | 4 |
| 2026-08-17 13:27:00 | $13.91 | BUY | 3490 | $48,528.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,537.00 | 9.35% | 4 |
| 2026-08-17 13:26:00 | $13.92 | BUY | 3490 | $48,571.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,494.07 | 9.25% | 4 |
| 2026-08-17 12:26:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:25:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:24:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 12:23:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:22:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:21:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:20:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:19:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:17:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:16:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:15:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 10:39:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-12 10:57:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:54:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:52:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:44:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:43:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:41:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:05:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:04:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:02:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:00:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 09:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:57:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:55:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:53:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:52:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:51:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:50:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.70 | 9.39% | 9 |
| 2026-08-12 09:49:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:48:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:47:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:46:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:45:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:44:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:43:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:42:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:41:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:38:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-11 15:43:00 | $13.95 | BUY | 3460 | $48,283.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.35 | 8.96% | 10 |
| 2026-08-11 15:38:00 | $13.95 | BUY | 3460 | $48,267.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,342.30 | 9% | 10 |
| 2026-08-11 15:37:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:36:00 | $13.93 | BUY | 3460 | $48,197.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,411.50 | 9.15% | 10 |
| 2026-08-11 15:35:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:34:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:33:00 | $13.93 | BUY | 3460 | $48,193.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,416.34 | 9.16% | 10 |
| 2026-08-11 15:32:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 15:31:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:30:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:29:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:28:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:27:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:26:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:25:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:24:00 | $13.88 | BUY | 3460 | $48,027.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,581.73 | 9.54% | 10 |
| 2026-08-11 15:23:00 | $13.88 | BUY | 3460 | $48,009.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.38 | 9.58% | 10 |
| 2026-08-11 15:22:00 | $13.89 | BUY | 3460 | $48,054.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.40 | 9.48% | 10 |
| 2026-08-11 15:21:00 | $13.87 | BUY | 3460 | $47,989.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.45 | 9.63% | 10 |
| 2026-08-11 15:20:00 | $13.86 | BUY | 3460 | $47,969.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,639.86 | 9.67% | 10 |
| 2026-08-11 15:19:00 | $13.87 | BUY | 3460 | $47,973.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,635.36 | 9.66% | 10 |
| 2026-08-11 15:18:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:17:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:16:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:15:00 | $13.87 | BUY | 3460 | $47,976.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,632.94 | 9.66% | 10 |
| 2026-08-11 15:14:00 | $13.87 | BUY | 3460 | $47,975.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,633.63 | 9.66% | 10 |
| 2026-08-11 15:13:00 | $13.89 | BUY | 3460 | $48,048.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,560.97 | 9.49% | 10 |
| 2026-08-11 15:12:00 | $13.89 | BUY | 3460 | $48,068.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,540.90 | 9.45% | 10 |
| 2026-08-11 15:11:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:10:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:09:00 | $13.89 | BUY | 3460 | $48,059.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,549.90 | 9.47% | 10 |
| 2026-08-11 15:08:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:07:00 | $13.86 | BUY | 3460 | $47,968.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.55 | 9.67% | 10 |
| 2026-08-11 15:06:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:05:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:04:00 | $13.85 | BUY | 3460 | $47,935.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,673.42 | 9.75% | 10 |
| 2026-08-11 15:03:00 | $13.86 | BUY | 3460 | $47,938.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,671.00 | 9.74% | 10 |
| 2026-08-11 15:02:00 | $13.85 | BUY | 3460 | $47,921.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,688.30 | 9.78% | 10 |
| 2026-08-11 15:01:00 | $13.84 | BUY | 3460 | $47,881.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,727.40 | 9.87% | 10 |
| 2026-08-11 15:00:00 | $13.88 | BUY | 3460 | $48,024.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.50 | 9.55% | 10 |
| 2026-08-11 14:59:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:58:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:57:00 | $13.89 | BUY | 3460 | $48,075.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,534.33 | 9.43% | 10 |
| 2026-08-11 14:56:00 | $13.88 | BUY | 3460 | $48,030.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,578.96 | 9.53% | 10 |
| 2026-08-11 14:55:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:54:00 | $13.90 | BUY | 3460 | $48,090.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,518.41 | 9.4% | 10 |
| 2026-08-11 14:53:00 | $13.91 | BUY | 3460 | $48,125.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.16 | 9.32% | 10 |
| 2026-08-11 14:52:00 | $13.91 | BUY | 3460 | $48,111.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,498.00 | 9.35% | 10 |
| 2026-08-11 14:51:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:50:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:49:00 | $13.92 | BUY | 3460 | $48,172.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,436.76 | 9.21% | 10 |
| 2026-08-11 14:48:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:47:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:46:00 | $13.90 | BUY | 3460 | $48,107.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,501.81 | 9.36% | 10 |
| 2026-08-11 14:45:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:44:00 | $13.92 | BUY | 3460 | $48,154.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,455.10 | 9.25% | 10 |
| 2026-08-11 14:43:00 | $13.93 | BUY | 3460 | $48,198.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,410.81 | 9.15% | 10 |
| 2026-08-11 14:42:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:41:00 | $13.93 | BUY | 3460 | $48,208.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,400.43 | 9.13% | 10 |
| 2026-08-11 14:40:00 | $13.94 | BUY | 3460 | $48,229.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,380.01 | 9.08% | 10 |
| 2026-08-11 14:39:00 | $13.94 | BUY | 3460 | $48,246.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,362.71 | 9.04% | 10 |
| 2026-08-11 14:38:00 | $13.95 | BUY | 3460 | $48,268.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,340.57 | 8.99% | 10 |
| 2026-08-11 14:37:00 | $13.95 | BUY | 3460 | $48,264.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,344.72 | 9% | 10 |
| 2026-08-11 14:36:00 | $13.95 | BUY | 3460 | $48,249.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,359.60 | 9.04% | 10 |
| 2026-08-11 14:35:00 | $13.93 | BUY | 3460 | $48,211.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,398.01 | 9.12% | 10 |
| 2026-08-11 14:34:00 | $13.93 | BUY | 3460 | $48,202.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.00 | 9.14% | 10 |
| 2026-08-11 14:33:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:32:00 | $13.97 | BUY | 3460 | $48,340.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,268.95 | 8.83% | 10 |
| 2026-08-11 14:31:00 | $13.97 | BUY | 3460 | $48,330.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,279.33 | 8.85% | 10 |
| 2026-08-11 14:30:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:29:00 | $13.96 | BUY | 3460 | $48,284.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.00 | 8.96% | 10 |
| 2026-08-11 14:28:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:27:00 | $13.97 | BUY | 3460 | $48,336.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.10 | 8.84% | 10 |
| 2026-08-11 14:26:00 | $13.98 | BUY | 3460 | $48,366.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,243.34 | 8.77% | 10 |
| 2026-08-11 14:25:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:24:00 | $13.98 | BUY | 3460 | $48,356.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,252.69 | 8.79% | 10 |
| 2026-08-11 14:23:00 | $13.98 | BUY | 3460 | $48,354.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.11 | 8.8% | 10 |
| 2026-08-11 14:22:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:21:00 | $13.98 | BUY | 3460 | $48,370.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,238.50 | 8.76% | 10 |
| 2026-08-11 14:20:00 | $13.97 | BUY | 3460 | $48,335.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.45 | 8.84% | 10 |
| 2026-08-11 14:19:00 | $13.97 | BUY | 3460 | $48,328.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,281.06 | 8.86% | 10 |
| 2026-08-11 14:18:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:17:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:16:00 | $13.97 | BUY | 3460 | $48,321.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,287.63 | 8.87% | 10 |
| 2026-08-11 14:15:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:14:00 | $13.97 | BUY | 3460 | $48,344.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,264.80 | 8.82% | 10 |
| 2026-08-11 14:13:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:12:00 | $13.98 | BUY | 3460 | $48,385.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,223.97 | 8.73% | 10 |
| 2026-08-11 14:11:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:10:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:09:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:08:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:07:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:06:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:05:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:04:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:03:00 | $13.99 | BUY | 3460 | $48,388.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,221.20 | 8.72% | 10 |
| 2026-08-11 14:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 14:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 14:00:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:59:00 | $14.05 | BUY | 3460 | $48,626.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,982.81 | 8.19% | 10 |
| 2026-08-11 13:58:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:57:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:56:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:55:00 | $14.05 | BUY | 3460 | $48,608.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.80 | 8.23% | 10 |
| 2026-08-11 13:54:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:53:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:52:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:51:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:50:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:49:00 | $14.04 | BUY | 3460 | $48,586.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,022.94 | 8.28% | 10 |
| 2026-08-11 13:48:00 | $14.03 | BUY | 3460 | $48,551.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,057.54 | 8.36% | 10 |
| 2026-08-11 13:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:46:00 | $14.03 | BUY | 3460 | $48,543.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.85 | 8.38% | 10 |
| 2026-08-11 13:45:00 | $14.03 | BUY | 3460 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,063.42 | 8.37% | 10 |
| 2026-08-11 13:44:00 | $14.03 | BUY | 3460 | $48,558.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.62 | 8.34% | 10 |
| 2026-08-11 13:43:00 | $14.03 | BUY | 3460 | $48,559.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.28 | 8.34% | 10 |
| 2026-08-11 13:42:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:41:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:40:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:39:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:38:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:35:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:34:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:33:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:32:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:31:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:30:00 | $14.02 | BUY | 3460 | $48,508.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,101.14 | 8.45% | 10 |
| 2026-08-11 13:29:00 | $14.03 | BUY | 3460 | $48,539.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,069.65 | 8.38% | 10 |
| 2026-08-11 13:28:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:27:00 | $14.02 | BUY | 3460 | $48,506.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,103.21 | 8.46% | 10 |
| 2026-08-11 13:26:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:25:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:24:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:23:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:22:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:21:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:20:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:19:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:18:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:17:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:16:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:15:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:14:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:13:00 | $14.06 | BUY | 3460 | $48,648.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,960.66 | 8.14% | 10 |
| 2026-08-11 13:12:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:11:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:10:00 | $14.06 | BUY | 3460 | $48,657.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,951.67 | 8.12% | 10 |
| 2026-08-11 13:09:00 | $14.07 | BUY | 3460 | $48,677.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.60 | 8.08% | 10 |
| 2026-08-11 13:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:07:00 | $14.07 | BUY | 3460 | $48,689.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,919.83 | 8.05% | 10 |
| 2026-08-11 13:06:00 | $14.06 | BUY | 3460 | $48,644.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,964.81 | 8.15% | 10 |
| 2026-08-11 13:05:00 | $14.07 | BUY | 3460 | $48,677.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.94 | 8.08% | 10 |
| 2026-08-11 13:04:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:03:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:02:00 | $14.07 | BUY | 3460 | $48,685.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,923.64 | 8.06% | 10 |
| 2026-08-11 13:01:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 13:00:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 12:59:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:58:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:57:00 | $14.06 | BUY | 3460 | $48,659.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,949.94 | 8.12% | 10 |
| 2026-08-11 12:56:00 | $14.06 | BUY | 3460 | $48,659.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,950.28 | 8.12% | 10 |
| 2026-08-11 12:55:00 | $14.06 | BUY | 3460 | $48,654.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,955.13 | 8.13% | 10 |
| 2026-08-11 12:54:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:53:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:52:00 | $14.06 | BUY | 3460 | $48,660.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,948.90 | 8.12% | 10 |
| 2026-08-11 12:51:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:50:00 | $14.05 | BUY | 3460 | $48,628.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,981.08 | 8.19% | 10 |
| 2026-08-11 12:49:00 | $14.05 | BUY | 3460 | $48,603.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,005.99 | 8.24% | 10 |
| 2026-08-11 12:48:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:47:00 | $14.05 | BUY | 3460 | $48,604.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.95 | 8.24% | 10 |
| 2026-08-11 12:46:00 | $14.05 | BUY | 3460 | $48,608.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.45 | 8.23% | 10 |
| 2026-08-11 12:45:00 | $14.05 | BUY | 3460 | $48,599.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,010.14 | 8.25% | 10 |
| 2026-08-11 12:44:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:43:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:42:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:40:00 | $14.06 | BUY | 3460 | $48,636.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,973.12 | 8.17% | 10 |
| 2026-08-11 12:39:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:37:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:35:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 12:34:00 | $14.06 | BUY | 3460 | $48,637.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,972.08 | 8.17% | 10 |
| 2026-08-11 12:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:32:00 | $14.07 | BUY | 3460 | $48,667.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,941.98 | 8.1% | 10 |
| 2026-08-11 12:31:00 | $14.05 | BUY | 3460 | $48,622.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,986.96 | 8.2% | 10 |
| 2026-08-11 12:30:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:29:00 | $14.05 | BUY | 3460 | $48,598.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,011.18 | 8.25% | 10 |
| 2026-08-11 12:28:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:27:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:26:00 | $14.05 | BUY | 3460 | $48,605.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.26 | 8.24% | 10 |
| 2026-08-11 12:25:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:24:00 | $14.05 | BUY | 3460 | $48,617.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,991.46 | 8.21% | 10 |
| 2026-08-11 12:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 12:21:00 | $14.03 | BUY | 3460 | $48,549.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,059.96 | 8.36% | 10 |
| 2026-08-11 12:20:00 | $14.01 | BUY | 3460 | $48,457.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,151.65 | 8.57% | 10 |
| 2026-08-11 12:19:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:18:00 | $14.04 | BUY | 3460 | $48,561.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,047.85 | 8.34% | 10 |
| 2026-08-11 12:17:00 | $14.01 | BUY | 3460 | $48,463.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,145.77 | 8.55% | 10 |
| 2026-08-11 12:16:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:15:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 12:14:00 | $14.00 | BUY | 3460 | $48,440.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,169.30 | 8.61% | 10 |
| 2026-08-11 12:13:00 | $14.02 | BUY | 3460 | $48,496.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,113.25 | 8.48% | 10 |
| 2026-08-11 12:12:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:11:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:10:00 | $14.02 | BUY | 3460 | $48,512.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.99 | 8.45% | 10 |
| 2026-08-11 12:09:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:08:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:07:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 12:06:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:05:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:04:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:03:00 | $14.03 | BUY | 3460 | $48,532.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,077.26 | 8.4% | 10 |
| 2026-08-11 12:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:01:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:00:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 11:59:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:58:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:57:00 | $14.02 | BUY | 3460 | $48,515.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,094.22 | 8.44% | 10 |
| 2026-08-11 11:56:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:55:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:54:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:53:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:52:00 | $14.01 | BUY | 3460 | $48,474.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.35 | 8.53% | 10 |
| 2026-08-11 11:51:00 | $14.02 | BUY | 3460 | $48,497.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,112.21 | 8.48% | 10 |
| 2026-08-11 11:50:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:49:00 | $14.02 | BUY | 3460 | $48,500.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,108.40 | 8.47% | 10 |
| 2026-08-11 11:48:00 | $14.02 | BUY | 3460 | $48,502.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.02 | 8.47% | 10 |
| 2026-08-11 11:47:00 | $14.02 | BUY | 3460 | $48,495.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,114.29 | 8.48% | 10 |
| 2026-08-11 11:46:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:45:00 | $14.02 | BUY | 3460 | $48,501.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.37 | 8.47% | 10 |
| 2026-08-11 11:44:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:43:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:42:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:41:00 | $14.02 | BUY | 3460 | $48,492.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,116.36 | 8.49% | 10 |
| 2026-08-11 11:40:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 11:39:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:38:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:35:00 | $14.04 | BUY | 3460 | $48,568.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,040.93 | 8.32% | 10 |
| 2026-08-11 11:34:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 11:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:32:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:31:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:30:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:28:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,909.80 | 8.03% | 10 |
| 2026-08-11 11:27:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 11:26:00 | $14.05 | BUY | 3460 | $48,623.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,985.92 | 8.2% | 10 |
| 2026-08-11 11:25:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 11:24:00 | $14.09 | BUY | 3460 | $48,746.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,862.40 | 7.92% | 10 |
| 2026-08-11 11:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:21:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:20:00 | $14.11 | BUY | 3460 | $48,811.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,798.04 | 7.78% | 10 |
| 2026-08-11 11:19:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:18:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,875.20 | 7.95% | 10 |
| 2026-08-11 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:16:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:15:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:14:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:13:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:12:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,684.90 | 7.53% | 10 |
| 2026-08-11 11:11:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:10:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:09:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:52:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:51:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:50:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,529.20 | 7.19% | 10 |
| 2026-08-11 10:49:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:48:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:47:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:46:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:45:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:44:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:43:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:42:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:41:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:40:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:39:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:38:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:37:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:36:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:35:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:34:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:33:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:32:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:31:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:30:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:29:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 10:28:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:27:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 10:26:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:25:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:24:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:23:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:22:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:21:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:20:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:19:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:18:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:17:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:16:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:15:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:14:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:13:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,269.70 | 6.63% | 10 |
| 2026-08-11 10:12:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:11:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:10:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:09:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:08:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:07:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,131.30 | 6.33% | 10 |
| 2026-08-11 10:06:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,096.70 | 6.25% | 10 |
| 2026-08-11 10:05:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:49:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:48:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-10 10:19:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:18:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:17:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:16:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:15:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:14:00 | $14.30 | BUY | 3480 | $49,746.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-08-10 10:13:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:12:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,149.40 | 6.33% | 11 |
| 2026-08-10 10:11:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:10:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,393.00 | 6.85% | 11 |
| 2026-08-10 10:09:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,427.80 | 6.93% | 11 |
| 2026-08-10 10:08:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,323.40 | 6.7% | 11 |
| 2026-08-10 10:07:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:06:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:05:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,219.00 | 6.48% | 11 |
| 2026-08-07 15:34:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 15:33:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:32:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:31:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:30:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:29:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:28:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 15:27:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:26:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:25:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:24:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:23:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:22:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:21:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:20:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:19:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:18:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:17:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:16:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 15:15:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 15:14:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:13:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:12:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:11:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:10:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:09:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:07:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:06:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:05:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:04:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:03:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 15:02:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 15:01:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:00:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:59:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:58:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:57:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:56:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:55:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:54:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:53:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:52:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:51:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:50:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:49:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:48:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:47:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:46:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:45:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:44:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:43:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:42:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:41:00 | $14.25 | BUY | 3370 | $48,010.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,230.48 | 6.73% | 14 |
| 2026-08-07 14:40:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:39:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:38:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:37:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:36:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:35:00 | $14.27 | BUY | 3370 | $48,073.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,167.80 | 6.59% | 14 |
| 2026-08-07 14:34:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:33:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:32:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:31:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:30:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 14:29:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:28:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:27:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:26:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:25:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:24:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:23:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:22:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:21:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:20:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:19:00 | $14.25 | BUY | 3370 | $48,008.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,232.17 | 6.73% | 14 |
| 2026-08-07 14:18:00 | $14.25 | BUY | 3370 | $48,016.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,224.08 | 6.71% | 14 |
| 2026-08-07 14:17:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:16:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:15:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:14:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:13:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:12:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:11:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:10:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:09:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:08:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:07:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:06:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:05:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:04:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:03:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:02:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:01:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:00:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:59:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:58:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:57:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:56:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:55:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:54:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:53:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:52:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:51:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:50:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:49:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:48:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:47:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:46:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:45:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:44:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:43:00 | $14.24 | BUY | 3370 | $47,999.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,241.60 | 6.75% | 14 |
| 2026-08-07 13:42:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 13:41:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,285.75 | 6.85% | 14 |
| 2026-08-07 13:40:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:39:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:38:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:37:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:36:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:35:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:34:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:33:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:32:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:31:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:30:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:29:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:28:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 13:27:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,965.60 | 6.14% | 14 |
| 2026-08-07 13:26:00 | $14.32 | BUY | 3370 | $48,273.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,967.62 | 6.15% | 14 |
| 2026-08-07 13:25:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 13:24:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:23:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:22:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:21:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:20:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:19:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,999.30 | 6.22% | 14 |
| 2026-08-07 13:18:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:17:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:16:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:15:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:14:00 | $14.31 | BUY | 3370 | $48,212.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,028.28 | 6.28% | 14 |
| 2026-08-07 13:13:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:12:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:11:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:10:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:09:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:07:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:06:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:05:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:04:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:03:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:02:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:01:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:00:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:59:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:58:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:57:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:56:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:55:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:54:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:53:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:52:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:51:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:50:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:49:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:48:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:47:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:46:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,864.50 | 5.92% | 14 |
| 2026-08-07 12:45:00 | $14.35 | BUY | 3370 | $48,375.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,865.17 | 5.92% | 14 |
| 2026-08-07 12:44:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:43:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:42:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:41:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:40:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:39:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:38:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:37:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:36:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:35:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:34:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 12:33:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,999.30 | 6.22% | 14 |
| 2026-08-07 12:32:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 12:31:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:30:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:29:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,898.20 | 6% | 14 |
| 2026-08-07 12:28:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,898.20 | 6% | 14 |
| 2026-08-07 12:27:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:26:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:25:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:24:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:23:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:22:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:21:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:20:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:19:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,813.95 | 5.81% | 14 |
| 2026-08-07 12:18:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:17:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:16:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:15:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:14:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:13:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:12:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:11:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,931.90 | 6.07% | 14 |
| 2026-08-07 12:10:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:09:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,931.90 | 6.07% | 14 |
| 2026-08-07 12:08:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:07:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:06:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:05:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:04:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:03:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:02:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,813.95 | 5.81% | 14 |
| 2026-08-07 12:01:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:00:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 11:59:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:58:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:57:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:56:00 | $14.39 | BUY | 3370 | $48,481.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,759.02 | 5.69% | 14 |
| 2026-08-07 11:55:00 | $14.39 | BUY | 3370 | $48,494.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,746.55 | 5.66% | 14 |
| 2026-08-07 11:54:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:53:00 | $14.39 | BUY | 3370 | $48,494.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,746.55 | 5.66% | 14 |
| 2026-08-07 11:52:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,712.85 | 5.59% | 14 |
| 2026-08-07 11:51:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,712.85 | 5.59% | 14 |
| 2026-08-07 11:50:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:49:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:48:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,628.60 | 5.41% | 14 |
| 2026-08-07 11:47:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:46:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:45:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:44:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:43:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:42:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:41:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:40:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:39:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:38:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:37:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:36:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:35:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:34:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:33:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:32:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:31:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:30:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:29:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:28:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:27:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:26:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:25:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:24:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 11:23:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:22:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:21:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:20:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:19:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:18:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:17:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:16:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:15:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:14:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:13:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:12:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:11:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:10:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:09:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:08:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:07:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:06:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:05:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:04:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:03:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:02:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:01:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:00:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:59:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:58:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:57:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:56:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:55:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:54:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:53:00 | $14.43 | BUY | 3370 | $48,619.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,621.19 | 5.39% | 14 |
| 2026-08-07 10:52:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 10:51:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 10:50:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 10:49:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:48:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:47:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 10:46:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:45:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 10:44:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 10:43:00 | $14.52 | BUY | 3370 | $48,932.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,308.45 | 4.72% | 14 |
| 2026-08-07 10:42:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:41:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:40:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:39:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:38:00 | $14.52 | BUY | 3370 | $48,932.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,308.45 | 4.72% | 14 |
| 2026-08-07 10:37:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:36:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:35:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:34:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:33:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:32:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:31:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:30:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:29:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:27:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:26:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:25:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:24:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:23:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:22:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:19:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:17:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:16:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:15:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:14:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:13:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 10:12:00 | $14.49 | BUY | 3370 | $48,831.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,409.55 | 4.93% | 14 |
| 2026-08-07 10:11:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:10:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:09:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:08:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:07:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:05:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:56:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:54:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 09:53:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 09:52:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 09:51:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 09:50:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:47:00 | $14.57 | BUY | 3370 | $49,100.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,139.95 | 4.36% | 14 |
| 2026-08-07 09:46:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:45:00 | $14.57 | BUY | 3370 | $49,100.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,139.95 | 4.36% | 14 |
| 2026-08-05 09:49:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $15.42 | SELL | 3240 | $49,944.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $15.45 | SELL | 3240 | $50,058.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $15.48 | SELL | 3240 | $50,155.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $15.48 | SELL | 3240 | $50,155.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $15.47 | SELL | 3240 | $50,122.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $15.40 | SELL | 3240 | $49,896.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $15.38 | SELL | 3240 | $49,831.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $15.38 | SELL | 3240 | $49,831.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $15.40 | SELL | 3240 | $49,896.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $15.37 | SELL | 3250 | $49,959.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $15.36 | SELL | 3250 | $49,930.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $15.36 | SELL | 3250 | $49,920.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $15.35 | SELL | 3250 | $49,901.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $15.35 | SELL | 3250 | $49,887.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $15.36 | SELL | 3250 | $49,927.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $15.36 | SELL | 3250 | $49,930.70 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $15.36 | SELL | 3250 | $49,921.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $15.36 | SELL | 3250 | $49,919.70 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $15.36 | SELL | 3250 | $49,912.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $15.32 | SELL | 3250 | $49,790.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $15.17 | SELL | 3330 | $50,516.10 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $15.06 | SELL | 3330 | $50,149.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $15.06 | SELL | 3370 | $50,748.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $15.05 | SELL | 3370 | $50,724.60 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $15.05 | SELL | 3370 | $50,718.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $15.05 | SELL | 3370 | $50,722.90 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $15.07 | SELL | 3370 | $50,787.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $15.07 | SELL | 3370 | $50,793.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $15.07 | SELL | 3370 | $50,794.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $15.07 | SELL | 3370 | $50,798.70 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $15.07 | SELL | 3370 | $50,784.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $15.08 | SELL | 3370 | $50,822.30 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $15.09 | SELL | 3370 | $50,851.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $15.09 | SELL | 3370 | $50,859.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $15.09 | SELL | 3370 | $50,841.50 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $15.09 | SELL | 3370 | $50,864.80 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $15.07 | SELL | 3370 | $50,794.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $15.04 | SELL | 3370 | $50,695.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $15.06 | SELL | 3370 | $50,736.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $15.05 | SELL | 3370 | $50,710.10 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $15.06 | SELL | 3370 | $50,743.10 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $15.07 | SELL | 3370 | $50,777.80 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $15.03 | SELL | 3370 | $50,647.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $15.02 | SELL | 3370 | $50,624.10 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $15.03 | SELL | 3370 | $50,646.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $15.04 | SELL | 3370 | $50,667.90 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $15.05 | SELL | 3370 | $50,708.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $15.03 | SELL | 3370 | $50,647.70 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $15.10 | SELL | 3380 | $51,021.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $15.08 | SELL | 3380 | $50,953.50 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $15.05 | SELL | 3380 | $50,869.00 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $15.07 | SELL | 3380 | $50,919.70 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $15.07 | SELL | 3380 | $50,919.70 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $15.03 | SELL | 3380 | $50,801.40 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $15.02 | SELL | 3380 | $50,773.40 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $15.01 | SELL | 3380 | $50,733.50 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $15.02 | SELL | 3380 | $50,767.60 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $15.02 | SELL | 3380 | $50,771.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $15.03 | SELL | 3380 | $50,786.50 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $15.00 | SELL | 3380 | $50,683.80 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $14.95 | SELL | 3380 | $50,531.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $14.99 | SELL | 3380 | $50,666.20 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $15.02 | SELL | 3380 | $50,774.70 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $15.02 | SELL | 3380 | $50,767.60 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $14.96 | SELL | 3380 | $50,565.50 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $14.97 | SELL | 3380 | $50,601.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $14.95 | SELL | 3380 | $50,532.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $14.95 | SELL | 3380 | $50,525.20 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $14.99 | SELL | 3380 | $50,666.20 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $14.95 | SELL | 3380 | $50,531.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $14.92 | SELL | 3380 | $50,429.60 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $14.92 | SELL | 3380 | $50,429.60 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-23 14:51:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-23 14:05:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-17 10:11:00 | $13.94 | BUY | 3560 | $49,626.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,346.40 | 6.74% | 10 |
| 2026-07-17 10:10:00 | $13.94 | BUY | 3560 | $49,626.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,346.40 | 6.74% | 10 |
| 2026-07-17 10:09:00 | $13.91 | BUY | 3560 | $49,519.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,453.20 | 6.97% | 10 |
| 2026-07-17 10:08:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,666.80 | 7.44% | 10 |
| 2026-07-17 10:07:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,702.40 | 7.51% | 10 |
| 2026-07-17 10:06:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,595.60 | 7.28% | 10 |
| 2026-07-17 10:05:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,595.60 | 7.28% | 10 |
| 2026-07-17 10:04:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,702.40 | 7.51% | 10 |
| 2026-07-17 10:03:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,666.80 | 7.44% | 10 |
| 2026-07-17 10:02:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,631.20 | 7.36% | 10 |
| 2026-07-17 10:01:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,631.20 | 7.36% | 10 |
| 2026-07-17 10:00:00 | $13.98 | BUY | 3560 | $49,768.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,204.00 | 6.44% | 10 |
| 2026-07-17 09:59:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,026.00 | 6.06% | 10 |
| 2026-07-17 09:51:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,061.60 | 6.13% | 10 |
| 2026-07-17 09:50:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,026.00 | 6.06% | 10 |
| 2026-07-17 09:49:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:48:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,132.80 | 6.29% | 10 |
| 2026-07-17 09:47:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:46:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:45:00 | $13.96 | BUY | 3560 | $49,697.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,275.20 | 6.59% | 10 |
| 2026-07-17 09:44:00 | $13.96 | BUY | 3560 | $49,697.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,275.20 | 6.59% | 10 |
| 2026-07-17 09:43:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,132.80 | 6.29% | 10 |
| 2026-07-17 09:42:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,061.60 | 6.13% | 10 |
| 2026-07-17 09:41:00 | $14.07 | BUY | 3560 | $50,089.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,883.60 | 5.76% | 10 |
| 2026-07-17 09:40:00 | $14.04 | BUY | 3560 | $49,982.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,990.40 | 5.98% | 10 |
| 2026-07-17 09:39:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,954.80 | 5.91% | 10 |
| 2026-07-17 09:38:00 | $14.06 | BUY | 3560 | $50,053.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,919.20 | 5.83% | 10 |
| 2026-07-17 09:37:00 | $14.04 | BUY | 3560 | $49,982.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,990.40 | 5.98% | 10 |
| 2026-07-17 09:36:00 | $14.12 | BUY | 3560 | $50,267.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,705.60 | 5.38% | 10 |
| 2026-07-17 09:35:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,954.80 | 5.91% | 10 |
| 2026-07-17 09:34:00 | $14.11 | BUY | 3560 | $50,231.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,741.20 | 5.46% | 10 |
| 2026-07-17 09:33:00 | $14.14 | BUY | 3560 | $50,338.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,634.40 | 5.23% | 10 |
| 2026-07-17 09:32:00 | $14.06 | BUY | 3560 | $50,053.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,919.20 | 5.83% | 10 |
| 2026-07-17 09:31:00 | $14.10 | BUY | 3560 | $50,196.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,776.80 | 5.53% | 10 |
| 2026-07-17 09:30:00 | $14.08 | BUY | 3560 | $50,124.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,848.00 | 5.68% | 10 |
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
Buy Times -> Sold
1917 -> 100% -> 1917
Sell Times -> Sold
2144 -> 89.41% -> 1917
Average Cost
$49,007.01
Min: $47,399.00 - Max: $50,338.40
Average Hold Days
8.6 days
Min: 1 - Max: 19
Average Gain
$3,690.70
Min: $1,091.20 - Max: $5,913.00
Average Gain (%)
7.52%
Min: 2.2% - Max: 11.92%
Buy Times -> Still Hold
1917 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:50:00 | $16.05 | SELL | 3180 | $51,052.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $16.05 | SELL | 3180 | $51,039.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $16.10 | SELL | 3180 | $51,198.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $16.14 | SELL | 3180 | $51,325.20 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $16.11 | SELL | 3180 | $51,229.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $16.07 | SELL | 3180 | $51,102.60 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $16.08 | SELL | 3180 | $51,134.40 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $16.03 | SELL | 3180 | $50,975.40 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $15.91 | SELL | 3180 | $50,593.80 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $15.92 | SELL | 3180 | $50,625.60 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $15.93 | SELL | 3180 | $50,657.40 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $15.94 | SELL | 3180 | $50,689.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $15.84 | SELL | 3180 | $50,371.20 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $15.82 | SELL | 3180 | $50,307.60 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $15.83 | SELL | 3180 | $50,339.40 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $15.89 | SELL | 3180 | $50,530.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $15.73 | SELL | 3180 | $50,021.40 | - | - | - | - | ||
| 2026-09-02 15:59:00 | $15.58 | SELL | 3370 | $52,504.60 | - | - | - | - | ||
| 2026-09-02 15:58:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 15:57:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:54:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $15.50 | SELL | 3370 | $52,249.10 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $15.51 | SELL | 3370 | $52,251.90 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $15.50 | SELL | 3370 | $52,237.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $15.52 | SELL | 3370 | $52,318.90 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $15.52 | SELL | 3370 | $52,318.20 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $15.54 | SELL | 3370 | $52,352.90 | - | - | - | - | ||
| 2026-09-02 15:11:00 | $15.53 | SELL | 3370 | $52,319.20 | - | - | - | - | ||
| 2026-09-02 15:10:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:08:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:07:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $15.52 | SELL | 3370 | $52,312.90 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $15.52 | SELL | 3370 | $52,285.60 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:44:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 14:43:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:43:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:42:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $15.52 | SELL | 3370 | $52,302.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $15.53 | SELL | 3370 | $52,336.10 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $15.55 | SELL | 3370 | $52,403.50 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $15.56 | SELL | 3370 | $52,437.20 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $15.54 | SELL | 3370 | $52,369.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 11:03:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $15.51 | SELL | 3370 | $52,268.70 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $15.50 | SELL | 3370 | $52,235.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $15.48 | SELL | 3370 | $52,167.60 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $15.47 | SELL | 3370 | $52,133.90 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:53:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:52:00 | $14.61 | BUY | 3420 | $49,966.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,941.20 | 5.89% | 1 |
| 2026-09-01 09:51:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:50:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:49:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:48:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:47:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:46:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:45:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:44:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:43:00 | $14.59 | BUY | 3420 | $49,897.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,009.60 | 6.03% | 1 |
| 2026-09-01 09:42:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:41:00 | $14.57 | BUY | 3420 | $49,829.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,078.00 | 6.18% | 1 |
| 2026-09-01 09:40:00 | $14.55 | BUY | 3420 | $49,761.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,146.40 | 6.32% | 1 |
| 2026-09-01 09:39:00 | $14.58 | BUY | 3420 | $49,863.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,043.80 | 6.1% | 1 |
| 2026-09-01 09:38:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:36:00 | $14.64 | BUY | 3420 | $50,068.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,838.60 | 5.67% | 1 |
| 2026-09-01 09:35:00 | $14.63 | BUY | 3420 | $50,034.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,872.80 | 5.74% | 1 |
| 2026-09-01 09:34:00 | $14.56 | BUY | 3420 | $49,795.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $3,112.20 | 6.25% | 1 |
| 2026-09-01 09:33:00 | $14.60 | BUY | 3420 | $49,932.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,975.40 | 5.96% | 1 |
| 2026-09-01 09:32:00 | $14.66 | BUY | 3420 | $50,137.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,770.20 | 5.53% | 1 |
| 2026-09-01 09:31:00 | $14.62 | BUY | 3420 | $50,000.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,907.00 | 5.81% | 1 |
| 2026-09-01 09:30:00 | $14.65 | BUY | 3420 | $50,103.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,804.40 | 5.6% | 1 |
| 2026-08-31 15:59:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 15:58:00 | $14.84 | BUY | 3330 | $49,421.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,093.57 | 4.24% | 2 |
| 2026-08-31 15:57:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:56:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:55:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:54:00 | $14.83 | BUY | 3330 | $49,392.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,122.54 | 4.3% | 2 |
| 2026-08-31 15:53:00 | $14.84 | BUY | 3330 | $49,411.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,103.89 | 4.26% | 2 |
| 2026-08-31 15:52:00 | $14.84 | BUY | 3330 | $49,416.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,098.90 | 4.25% | 2 |
| 2026-08-31 15:51:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 15:50:00 | $14.85 | BUY | 3330 | $49,456.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,058.61 | 4.16% | 2 |
| 2026-08-31 15:49:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:48:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:47:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:46:00 | $14.86 | BUY | 3330 | $49,486.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,028.97 | 4.1% | 2 |
| 2026-08-31 15:45:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:44:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:42:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:25:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:23:00 | $14.87 | BUY | 3330 | $49,500.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,014.65 | 4.07% | 2 |
| 2026-08-31 15:22:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:21:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:20:00 | $14.86 | BUY | 3330 | $49,496.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,018.31 | 4.08% | 2 |
| 2026-08-31 15:19:00 | $14.86 | BUY | 3330 | $49,497.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,017.98 | 4.08% | 2 |
| 2026-08-31 15:18:00 | $14.86 | BUY | 3330 | $49,493.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,021.31 | 4.08% | 2 |
| 2026-08-31 15:17:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:16:00 | $14.86 | BUY | 3330 | $49,485.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,029.64 | 4.1% | 2 |
| 2026-08-31 15:15:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 15:11:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:10:00 | $14.87 | BUY | 3330 | $49,505.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,009.32 | 4.06% | 2 |
| 2026-08-31 15:09:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 15:08:00 | $14.86 | BUY | 3330 | $49,467.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,047.95 | 4.14% | 2 |
| 2026-08-31 15:07:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:06:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:05:00 | $14.84 | BUY | 3330 | $49,400.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,114.55 | 4.28% | 2 |
| 2026-08-31 15:04:00 | $14.82 | BUY | 3330 | $49,361.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,153.84 | 4.36% | 2 |
| 2026-08-31 15:03:00 | $14.83 | BUY | 3330 | $49,372.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,142.19 | 4.34% | 2 |
| 2026-08-31 15:02:00 | $14.85 | BUY | 3330 | $49,433.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,081.25 | 4.21% | 2 |
| 2026-08-31 15:01:00 | $14.82 | BUY | 3330 | $49,356.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,158.51 | 4.37% | 2 |
| 2026-08-31 15:00:00 | $14.82 | BUY | 3330 | $49,343.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,171.16 | 4.4% | 2 |
| 2026-08-31 14:59:00 | $14.82 | BUY | 3330 | $49,342.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.82 | 4.4% | 2 |
| 2026-08-31 14:58:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:57:00 | $14.82 | BUY | 3330 | $49,340.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,174.16 | 4.41% | 2 |
| 2026-08-31 14:56:00 | $14.82 | BUY | 3330 | $49,342.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,172.49 | 4.4% | 2 |
| 2026-08-31 14:55:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:54:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:53:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:52:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:51:00 | $14.83 | BUY | 3330 | $49,367.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,147.85 | 4.35% | 2 |
| 2026-08-31 14:50:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:49:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:48:00 | $14.81 | BUY | 3330 | $49,324.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,191.14 | 4.44% | 2 |
| 2026-08-31 14:47:00 | $14.82 | BUY | 3330 | $49,333.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,181.15 | 4.42% | 2 |
| 2026-08-31 14:46:00 | $14.82 | BUY | 3330 | $49,350.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,164.50 | 4.39% | 2 |
| 2026-08-31 14:45:00 | $14.84 | BUY | 3330 | $49,417.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,097.90 | 4.25% | 2 |
| 2026-08-31 14:44:00 | $14.85 | BUY | 3330 | $49,450.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,064.60 | 4.18% | 2 |
| 2026-08-31 14:43:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:42:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:41:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:40:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:39:00 | $14.88 | BUY | 3330 | $49,556.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,959.04 | 3.95% | 2 |
| 2026-08-31 14:38:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:37:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:36:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:34:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:33:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:32:00 | $14.89 | BUY | 3330 | $49,589.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,925.41 | 3.88% | 2 |
| 2026-08-31 14:31:00 | $14.88 | BUY | 3330 | $49,558.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,957.04 | 3.95% | 2 |
| 2026-08-31 14:30:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:29:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:28:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:27:00 | $14.88 | BUY | 3330 | $49,533.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,981.35 | 4% | 2 |
| 2026-08-31 14:26:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:25:00 | $14.87 | BUY | 3330 | $49,516.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.67 | 4.04% | 2 |
| 2026-08-31 14:24:00 | $14.86 | BUY | 3330 | $49,483.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $2,031.30 | 4.1% | 2 |
| 2026-08-31 14:23:00 | $14.87 | BUY | 3330 | $49,516.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.33 | 4.04% | 2 |
| 2026-08-31 14:22:00 | $14.87 | BUY | 3330 | $49,517.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,998.00 | 4.03% | 2 |
| 2026-08-31 14:21:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:20:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:19:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:18:00 | $14.88 | BUY | 3330 | $49,550.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,964.70 | 3.97% | 2 |
| 2026-08-31 14:17:00 | $14.89 | BUY | 3330 | $49,593.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,921.74 | 3.87% | 2 |
| 2026-08-31 14:16:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:15:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:14:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:13:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:12:00 | $14.89 | BUY | 3330 | $49,567.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,948.05 | 3.93% | 2 |
| 2026-08-31 14:11:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:10:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:09:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:08:00 | $14.90 | BUY | 3330 | $49,600.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,914.75 | 3.86% | 2 |
| 2026-08-31 14:07:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:06:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:05:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:04:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 14:03:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 14:02:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 14:01:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 14:00:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 13:59:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:58:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:57:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 13:56:00 | $14.91 | BUY | 3330 | $49,650.30 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,864.80 | 3.76% | 2 |
| 2026-08-31 13:55:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 13:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:46:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:45:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:43:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:38:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:36:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:35:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:31:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:30:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:29:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:28:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:21:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:20:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:19:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:12:00 | $14.95 | BUY | 3330 | $49,783.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.93 | 3.48% | 2 |
| 2026-08-31 13:10:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 13:09:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 10:38:00 | $14.92 | BUY | 3330 | $49,683.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,831.50 | 3.69% | 2 |
| 2026-08-31 10:37:00 | $14.92 | BUY | 3330 | $49,666.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,848.15 | 3.72% | 2 |
| 2026-08-31 10:36:00 | $14.90 | BUY | 3330 | $49,617.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,898.10 | 3.83% | 2 |
| 2026-08-31 10:35:00 | $14.89 | BUY | 3330 | $49,583.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,931.40 | 3.9% | 2 |
| 2026-08-31 10:34:00 | $14.94 | BUY | 3330 | $49,750.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,764.90 | 3.55% | 2 |
| 2026-08-31 10:33:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 10:32:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 10:31:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:54:00 | $14.95 | BUY | 3330 | $49,783.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,731.60 | 3.48% | 2 |
| 2026-08-31 09:53:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:52:00 | $14.98 | BUY | 3330 | $49,883.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,631.70 | 3.27% | 2 |
| 2026-08-31 09:51:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-31 09:50:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:36:00 | $14.99 | BUY | 3330 | $49,916.70 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,598.40 | 3.2% | 2 |
| 2026-08-31 09:34:00 | $14.97 | BUY | 3330 | $49,850.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,665.00 | 3.34% | 2 |
| 2026-08-28 15:41:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:40:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 15:38:00 | $14.96 | BUY | 3290 | $49,211.80 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,684.48 | 3.42% | 5 |
| 2026-08-28 15:37:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 15:33:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:58:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:57:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:56:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:55:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:54:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:53:00 | $14.95 | BUY | 3290 | $49,169.10 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,727.25 | 3.51% | 5 |
| 2026-08-28 13:52:00 | $14.94 | BUY | 3290 | $49,152.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,743.70 | 3.55% | 5 |
| 2026-08-28 13:51:00 | $14.95 | BUY | 3290 | $49,200.60 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.67 | 3.45% | 5 |
| 2026-08-28 13:50:00 | $14.95 | BUY | 3290 | $49,201.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,695.34 | 3.45% | 5 |
| 2026-08-28 13:49:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:48:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:47:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:46:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:45:00 | $14.96 | BUY | 3290 | $49,201.90 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,694.35 | 3.44% | 5 |
| 2026-08-28 13:44:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:43:00 | $14.96 | BUY | 3290 | $49,218.40 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,677.90 | 3.41% | 5 |
| 2026-08-28 13:42:00 | $14.95 | BUY | 3290 | $49,199.00 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,697.31 | 3.45% | 5 |
| 2026-08-28 13:41:00 | $14.96 | BUY | 3290 | $49,205.20 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,691.06 | 3.44% | 5 |
| 2026-08-28 13:40:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-28 13:39:00 | $14.95 | BUY | 3290 | $49,185.50 | 2026-09-02 10:34:00 | $15.47 | Sold | $1,710.80 | 3.48% | 5 |
| 2026-08-26 10:10:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $15.72 | SELL | 3210 | $50,461.20 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $15.67 | SELL | 3210 | $50,314.20 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $15.67 | SELL | 3210 | $50,300.70 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $15.68 | SELL | 3210 | $50,332.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $15.69 | SELL | 3210 | $50,364.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $15.71 | SELL | 3210 | $50,429.10 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $15.76 | SELL | 3210 | $50,589.60 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $15.70 | SELL | 3210 | $50,397.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $15.66 | SELL | 3210 | $50,268.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $15.57 | SELL | 3210 | $49,979.70 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $15.56 | SELL | 3210 | $49,947.60 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $15.60 | SELL | 3210 | $50,076.00 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $15.63 | SELL | 3210 | $50,172.30 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $15.64 | SELL | 3210 | $50,204.40 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $15.65 | SELL | 3210 | $50,236.50 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $15.59 | SELL | 3210 | $50,043.90 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $15.61 | SELL | 3210 | $50,108.10 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $15.62 | SELL | 3210 | $50,140.20 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $15.54 | SELL | 3300 | $51,265.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $15.55 | SELL | 3300 | $51,298.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $15.53 | SELL | 3300 | $51,232.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $15.42 | SELL | 3300 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $15.41 | SELL | 3300 | $50,849.70 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $15.38 | SELL | 3300 | $50,753.00 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $15.38 | SELL | 3300 | $50,756.30 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $15.37 | SELL | 3300 | $50,731.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $15.37 | SELL | 3300 | $50,722.30 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $15.37 | SELL | 3300 | $50,721.00 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $15.37 | SELL | 3300 | $50,736.20 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $15.38 | SELL | 3300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $15.37 | SELL | 3300 | $50,729.60 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $15.38 | SELL | 3300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $15.39 | SELL | 3300 | $50,775.80 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $15.40 | SELL | 3300 | $50,816.40 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $15.40 | SELL | 3300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $15.41 | SELL | 3300 | $50,851.40 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $15.41 | SELL | 3300 | $50,836.50 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $15.40 | SELL | 3300 | $50,820.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $15.41 | SELL | 3300 | $50,838.10 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $15.39 | SELL | 3300 | $50,787.70 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $15.39 | SELL | 3300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $15.42 | SELL | 3300 | $50,900.50 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $15.40 | SELL | 3300 | $50,817.40 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $15.40 | SELL | 3300 | $50,829.90 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $15.42 | SELL | 3300 | $50,880.70 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $15.41 | SELL | 3300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $15.42 | SELL | 3300 | $50,880.10 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $15.45 | SELL | 3300 | $50,999.50 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $15.45 | SELL | 3300 | $50,980.40 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $15.44 | SELL | 3300 | $50,935.50 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $15.48 | SELL | 3300 | $51,067.50 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $15.49 | SELL | 3300 | $51,100.50 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $15.50 | SELL | 3300 | $51,142.40 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $15.45 | SELL | 3300 | $50,993.20 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $15.47 | SELL | 3300 | $51,045.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $15.47 | SELL | 3300 | $51,040.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $15.47 | SELL | 3300 | $51,039.40 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $15.47 | SELL | 3300 | $51,044.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $15.47 | SELL | 3300 | $51,065.90 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $15.48 | SELL | 3300 | $51,085.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $15.46 | SELL | 3300 | $51,001.50 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $15.46 | SELL | 3300 | $51,017.00 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $15.45 | SELL | 3300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $15.50 | SELL | 3300 | $51,133.50 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $15.46 | SELL | 3300 | $51,022.30 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $15.44 | SELL | 3300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $15.43 | SELL | 3300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $15.47 | SELL | 3300 | $51,034.50 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $15.49 | SELL | 3300 | $51,117.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $15.48 | SELL | 3300 | $51,084.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $15.47 | SELL | 3300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $15.46 | SELL | 3300 | $51,018.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $15.42 | SELL | 3300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $15.34 | SELL | 3300 | $50,637.80 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $15.35 | SELL | 3300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $15.34 | SELL | 3300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $15.30 | SELL | 3300 | $50,477.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $15.28 | SELL | 3300 | $50,407.50 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $15.28 | SELL | 3300 | $50,434.60 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $15.30 | SELL | 3300 | $50,473.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $15.31 | SELL | 3300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $15.33 | SELL | 3300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $15.32 | SELL | 3300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $15.30 | SELL | 3300 | $50,490.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $15.28 | SELL | 3300 | $50,434.20 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $15.29 | SELL | 3300 | $50,457.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $15.26 | SELL | 3300 | $50,358.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $15.27 | SELL | 3300 | $50,391.00 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $15.28 | SELL | 3300 | $50,424.00 | - | - | - | - | ||
| 2026-08-24 11:55:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:54:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 11:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:51:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:50:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:49:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:48:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:43:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:42:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:41:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:40:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:39:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:38:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:37:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:36:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:35:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:34:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:33:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:32:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:31:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:30:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:29:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:28:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:27:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:26:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 11:25:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:24:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:23:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:22:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:21:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:20:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:19:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:18:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:17:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 11:16:00 | $15.28 | SELL | 3330 | $50,882.40 | - | - | - | - | ||
| 2026-08-24 11:15:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:14:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:13:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 11:12:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 11:11:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:10:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 11:09:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:08:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:07:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:06:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:05:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:04:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 11:03:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:02:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-08-24 11:01:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 11:00:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:59:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:58:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:57:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-08-24 10:56:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:55:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:54:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:53:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:52:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:51:00 | $15.36 | SELL | 3330 | $51,148.80 | - | - | - | - | ||
| 2026-08-24 10:50:00 | $15.37 | SELL | 3330 | $51,182.10 | - | - | - | - | ||
| 2026-08-24 10:49:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:48:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:47:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-08-24 10:46:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $15.32 | SELL | 3330 | $51,015.60 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $15.30 | SELL | 3330 | $50,949.00 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $15.27 | SELL | 3330 | $50,849.10 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $15.29 | SELL | 3330 | $50,915.70 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $15.23 | SELL | 3330 | $50,715.90 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $15.21 | SELL | 3330 | $50,649.30 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $15.19 | SELL | 3330 | $50,582.70 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $15.21 | SELL | 3450 | $52,457.20 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:33:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:32:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:31:00 | $13.70 | BUY | 3670 | $50,279.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.35 | 10.99% | 2 |
| 2026-08-19 09:30:00 | $13.66 | BUY | 3670 | $50,132.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,670.15 | 11.31% | 2 |
| 2026-08-18 15:59:00 | $13.63 | BUY | 3650 | $49,731.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,767.00 | 11.6% | 3 |
| 2026-08-18 15:58:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:57:00 | $13.59 | BUY | 3650 | $49,585.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,913.00 | 11.92% | 3 |
| 2026-08-18 15:56:00 | $13.62 | BUY | 3650 | $49,694.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,803.50 | 11.68% | 3 |
| 2026-08-18 15:55:00 | $13.69 | BUY | 3650 | $49,959.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,538.88 | 11.09% | 3 |
| 2026-08-18 15:54:00 | $13.69 | BUY | 3650 | $49,976.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.09 | 11.05% | 3 |
| 2026-08-18 15:53:00 | $13.69 | BUY | 3650 | $49,984.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,513.33 | 11.03% | 3 |
| 2026-08-18 15:52:00 | $13.70 | BUY | 3650 | $50,000.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,497.99 | 11% | 3 |
| 2026-08-18 15:51:00 | $13.70 | BUY | 3650 | $50,012.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.59 | 10.97% | 3 |
| 2026-08-18 15:50:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:49:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:48:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:46:00 | $13.71 | BUY | 3650 | $50,025.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.44 | 10.94% | 3 |
| 2026-08-18 15:45:00 | $13.70 | BUY | 3650 | $50,002.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,495.44 | 10.99% | 3 |
| 2026-08-18 15:44:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:43:00 | $13.71 | BUY | 3650 | $50,025.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,472.81 | 10.94% | 3 |
| 2026-08-18 15:42:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:41:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 15:40:00 | $13.71 | BUY | 3650 | $50,056.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.15 | 10.87% | 3 |
| 2026-08-18 15:39:00 | $13.70 | BUY | 3650 | $50,004.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.98 | 10.99% | 3 |
| 2026-08-18 15:38:00 | $13.72 | BUY | 3650 | $50,060.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,437.41 | 10.86% | 3 |
| 2026-08-18 15:37:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:36:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 15:35:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:34:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 15:33:00 | $13.72 | BUY | 3650 | $50,090.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,407.84 | 10.8% | 3 |
| 2026-08-18 15:32:00 | $13.72 | BUY | 3650 | $50,093.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,405.29 | 10.79% | 3 |
| 2026-08-18 15:31:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 15:30:00 | $13.74 | BUY | 3650 | $50,132.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,365.50 | 10.7% | 3 |
| 2026-08-18 15:29:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 15:28:00 | $13.71 | BUY | 3650 | $50,055.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,442.88 | 10.87% | 3 |
| 2026-08-18 15:27:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:26:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 15:25:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:24:00 | $13.70 | BUY | 3650 | $50,015.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.03 | 10.96% | 3 |
| 2026-08-18 15:23:00 | $13.70 | BUY | 3650 | $50,020.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,478.28 | 10.95% | 3 |
| 2026-08-18 15:22:00 | $13.71 | BUY | 3650 | $50,033.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,464.41 | 10.92% | 3 |
| 2026-08-18 15:21:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 15:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 15:19:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 15:18:00 | $13.70 | BUY | 3650 | $50,014.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,483.76 | 10.96% | 3 |
| 2026-08-18 15:17:00 | $13.71 | BUY | 3650 | $50,033.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,465.14 | 10.92% | 3 |
| 2026-08-18 15:16:00 | $13.71 | BUY | 3650 | $50,042.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.65 | 10.9% | 3 |
| 2026-08-18 15:15:00 | $13.71 | BUY | 3650 | $50,043.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,454.56 | 10.9% | 3 |
| 2026-08-18 15:14:00 | $13.71 | BUY | 3650 | $50,051.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,446.53 | 10.88% | 3 |
| 2026-08-18 15:13:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 15:12:00 | $13.71 | BUY | 3650 | $50,050.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,447.62 | 10.88% | 3 |
| 2026-08-18 15:11:00 | $13.71 | BUY | 3650 | $50,039.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,458.94 | 10.91% | 3 |
| 2026-08-18 15:10:00 | $13.70 | BUY | 3650 | $49,993.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,504.93 | 11.01% | 3 |
| 2026-08-18 15:09:00 | $13.70 | BUY | 3650 | $49,992.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,505.66 | 11.01% | 3 |
| 2026-08-18 15:08:00 | $13.70 | BUY | 3650 | $49,991.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,507.12 | 11.02% | 3 |
| 2026-08-18 15:07:00 | $13.69 | BUY | 3650 | $49,975.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,522.45 | 11.05% | 3 |
| 2026-08-18 15:06:00 | $13.69 | BUY | 3650 | $49,974.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,523.54 | 11.05% | 3 |
| 2026-08-18 15:05:00 | $13.69 | BUY | 3650 | $49,971.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,527.20 | 11.06% | 3 |
| 2026-08-18 15:04:00 | $13.69 | BUY | 3650 | $49,978.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.53 | 11.04% | 3 |
| 2026-08-18 15:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 15:02:00 | $13.69 | BUY | 3650 | $49,950.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,548.00 | 11.11% | 3 |
| 2026-08-18 15:01:00 | $13.69 | BUY | 3650 | $49,982.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,516.25 | 11.04% | 3 |
| 2026-08-18 15:00:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:59:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:58:00 | $13.69 | BUY | 3650 | $49,978.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,519.89 | 11.04% | 3 |
| 2026-08-18 14:57:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:56:00 | $13.70 | BUY | 3650 | $49,990.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,508.22 | 11.02% | 3 |
| 2026-08-18 14:55:00 | $13.69 | BUY | 3650 | $49,985.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,512.60 | 11.03% | 3 |
| 2026-08-18 14:54:00 | $13.69 | BUY | 3650 | $49,982.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,515.52 | 11.03% | 3 |
| 2026-08-18 14:53:00 | $13.70 | BUY | 3650 | $49,988.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,510.04 | 11.02% | 3 |
| 2026-08-18 14:52:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:51:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:50:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:49:00 | $13.70 | BUY | 3650 | $49,999.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,498.36 | 11% | 3 |
| 2026-08-18 14:48:00 | $13.70 | BUY | 3650 | $50,005.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,492.52 | 10.98% | 3 |
| 2026-08-18 14:47:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:46:00 | $13.70 | BUY | 3650 | $49,997.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,500.55 | 11% | 3 |
| 2026-08-18 14:45:00 | $13.70 | BUY | 3650 | $49,986.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,511.50 | 11.03% | 3 |
| 2026-08-18 14:44:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:43:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:42:00 | $13.70 | BUY | 3650 | $50,012.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,485.95 | 10.97% | 3 |
| 2026-08-18 14:41:00 | $13.70 | BUY | 3650 | $50,017.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,480.84 | 10.96% | 3 |
| 2026-08-18 14:40:00 | $13.71 | BUY | 3650 | $50,023.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,474.64 | 10.94% | 3 |
| 2026-08-18 14:39:00 | $13.70 | BUY | 3650 | $50,016.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,481.57 | 10.96% | 3 |
| 2026-08-18 14:38:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:37:00 | $13.71 | BUY | 3650 | $50,029.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.80 | 10.93% | 3 |
| 2026-08-18 14:36:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:35:00 | $13.71 | BUY | 3650 | $50,036.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,461.49 | 10.91% | 3 |
| 2026-08-18 14:34:00 | $13.70 | BUY | 3650 | $50,014.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,484.12 | 10.97% | 3 |
| 2026-08-18 14:33:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:32:00 | $13.70 | BUY | 3650 | $50,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.73 | 10.95% | 3 |
| 2026-08-18 14:31:00 | $13.71 | BUY | 3650 | $50,040.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,457.85 | 10.91% | 3 |
| 2026-08-18 14:30:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:29:00 | $13.71 | BUY | 3650 | $50,058.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,439.96 | 10.87% | 3 |
| 2026-08-18 14:28:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:27:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:26:00 | $13.72 | BUY | 3650 | $50,061.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,436.67 | 10.86% | 3 |
| 2026-08-18 14:25:00 | $13.72 | BUY | 3650 | $50,068.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,429.38 | 10.84% | 3 |
| 2026-08-18 14:24:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:23:00 | $13.73 | BUY | 3650 | $50,096.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,402.00 | 10.78% | 3 |
| 2026-08-18 14:22:00 | $13.71 | BUY | 3650 | $50,054.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,443.61 | 10.88% | 3 |
| 2026-08-18 14:21:00 | $13.73 | BUY | 3650 | $50,112.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,385.58 | 10.75% | 3 |
| 2026-08-18 14:20:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:19:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:18:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 14:17:00 | $13.71 | BUY | 3650 | $50,030.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,468.07 | 10.93% | 3 |
| 2026-08-18 14:16:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:15:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:14:00 | $13.71 | BUY | 3650 | $50,043.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,455.29 | 10.9% | 3 |
| 2026-08-18 14:13:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:12:00 | $13.72 | BUY | 3650 | $50,059.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,438.50 | 10.86% | 3 |
| 2026-08-18 14:11:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:10:00 | $13.71 | BUY | 3650 | $50,023.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,475.00 | 10.94% | 3 |
| 2026-08-18 14:09:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 14:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:07:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:05:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:04:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:03:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 14:02:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 14:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:56:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:55:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:54:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:53:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:51:00 | $13.72 | BUY | 3650 | $50,082.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,415.51 | 10.81% | 3 |
| 2026-08-18 13:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:49:00 | $13.72 | BUY | 3650 | $50,085.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,412.95 | 10.81% | 3 |
| 2026-08-18 13:48:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:47:00 | $13.72 | BUY | 3650 | $50,086.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,411.85 | 10.81% | 3 |
| 2026-08-18 13:46:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:45:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:44:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:43:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:42:00 | $13.72 | BUY | 3650 | $50,079.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,418.79 | 10.82% | 3 |
| 2026-08-18 13:41:00 | $13.71 | BUY | 3650 | $50,041.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.38 | 10.9% | 3 |
| 2026-08-18 13:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 13:39:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 13:38:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 13:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 13:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:35:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:31:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:28:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 13:27:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:26:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:23:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:22:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:21:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:20:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:19:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:18:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:17:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:14:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:13:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:12:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:11:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:10:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:09:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:08:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:07:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:06:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:05:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:04:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 13:03:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:02:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 13:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 13:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:59:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:58:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:57:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:56:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:55:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:54:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:53:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:52:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:51:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:50:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:49:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:46:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:45:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:44:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:39:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 12:37:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:36:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:35:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:34:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:33:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:32:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:31:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:29:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:28:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:25:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:24:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:23:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:21:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:20:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:19:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:18:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:17:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 12:15:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:14:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 12:11:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:10:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:09:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:08:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:07:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:06:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 12:05:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:04:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:03:00 | $13.67 | BUY | 3650 | $49,903.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,594.36 | 11.21% | 3 |
| 2026-08-18 12:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 12:01:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 12:00:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 11:59:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:55:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:54:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:53:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:52:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:51:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:50:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:49:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:48:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:47:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:46:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:45:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:44:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:43:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:42:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:41:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:40:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:39:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:38:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:37:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:36:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:35:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:34:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:33:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:32:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:31:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:30:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:29:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:28:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 11:27:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:25:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:24:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:23:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:22:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:21:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:20:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:19:00 | $13.65 | BUY | 3650 | $49,822.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,675.75 | 11.39% | 3 |
| 2026-08-18 11:18:00 | $13.64 | BUY | 3650 | $49,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,712.25 | 11.47% | 3 |
| 2026-08-18 11:17:00 | $13.63 | BUY | 3650 | $49,749.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,748.75 | 11.56% | 3 |
| 2026-08-18 11:16:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:15:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:14:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:13:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:12:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:11:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:10:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:09:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:08:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:07:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:06:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:05:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:04:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 11:03:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:02:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 11:01:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 11:00:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:59:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:58:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:57:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:56:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:55:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:54:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:53:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:52:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:51:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:50:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:49:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:48:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:47:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:46:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:45:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:44:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:43:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:42:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:41:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:40:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:39:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:38:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:37:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:36:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:35:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:34:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:33:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:32:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:31:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:30:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:29:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:28:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:27:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:26:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:25:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:24:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:23:00 | $13.67 | BUY | 3650 | $49,895.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,602.75 | 11.23% | 3 |
| 2026-08-18 10:22:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:21:00 | $13.66 | BUY | 3650 | $49,859.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,639.25 | 11.31% | 3 |
| 2026-08-18 10:20:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:19:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:18:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:17:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:16:00 | $13.70 | BUY | 3650 | $50,005.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,493.25 | 10.99% | 3 |
| 2026-08-18 10:15:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 10:14:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:13:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:12:00 | $13.68 | BUY | 3650 | $49,932.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,566.25 | 11.15% | 3 |
| 2026-08-18 10:11:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:10:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:09:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:08:00 | $13.69 | BUY | 3650 | $49,968.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,529.75 | 11.07% | 3 |
| 2026-08-18 10:07:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:06:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:05:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 10:04:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:03:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 10:02:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 10:01:00 | $13.72 | BUY | 3650 | $50,078.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,420.25 | 10.82% | 3 |
| 2026-08-18 10:00:00 | $13.71 | BUY | 3650 | $50,041.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,456.75 | 10.9% | 3 |
| 2026-08-18 09:59:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:58:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:57:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:56:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:55:00 | $13.76 | BUY | 3650 | $50,224.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,274.25 | 10.5% | 3 |
| 2026-08-18 09:44:00 | $13.74 | BUY | 3650 | $50,151.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,347.25 | 10.66% | 3 |
| 2026-08-18 09:43:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:42:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:38:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-18 09:37:00 | $13.75 | BUY | 3650 | $50,187.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,310.75 | 10.58% | 3 |
| 2026-08-18 09:30:00 | $13.73 | BUY | 3650 | $50,114.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $5,383.75 | 10.74% | 3 |
| 2026-08-17 15:59:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 15:58:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 15:57:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 14:07:00 | $13.91 | BUY | 3490 | $48,561.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,504.19 | 9.28% | 4 |
| 2026-08-17 14:06:00 | $13.91 | BUY | 3490 | $48,557.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,507.68 | 9.28% | 4 |
| 2026-08-17 14:05:00 | $13.90 | BUY | 3490 | $48,500.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,564.92 | 9.41% | 4 |
| 2026-08-17 14:04:00 | $13.91 | BUY | 3490 | $48,541.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,524.44 | 9.32% | 4 |
| 2026-08-17 14:03:00 | $13.91 | BUY | 3490 | $48,544.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,520.60 | 9.31% | 4 |
| 2026-08-17 14:02:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:01:00 | $13.92 | BUY | 3490 | $48,563.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,502.10 | 9.27% | 4 |
| 2026-08-17 14:00:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 13:59:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:58:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:57:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:56:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:55:00 | $13.90 | BUY | 3490 | $48,496.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,568.76 | 9.42% | 4 |
| 2026-08-17 13:54:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:53:00 | $13.89 | BUY | 3490 | $48,491.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,574.34 | 9.43% | 4 |
| 2026-08-17 13:52:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 13:51:00 | $13.89 | BUY | 3490 | $48,470.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.93 | 9.48% | 4 |
| 2026-08-17 13:50:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:49:00 | $13.89 | BUY | 3490 | $48,470.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,594.58 | 9.48% | 4 |
| 2026-08-17 13:48:00 | $13.89 | BUY | 3490 | $48,491.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,573.64 | 9.43% | 4 |
| 2026-08-17 13:47:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:46:00 | $13.89 | BUY | 3490 | $48,488.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,577.48 | 9.44% | 4 |
| 2026-08-17 13:45:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:44:00 | $13.89 | BUY | 3490 | $48,463.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,602.26 | 9.5% | 4 |
| 2026-08-17 13:43:00 | $13.89 | BUY | 3490 | $48,465.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.82 | 9.49% | 4 |
| 2026-08-17 13:42:00 | $13.88 | BUY | 3490 | $48,456.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,609.24 | 9.51% | 4 |
| 2026-08-17 13:41:00 | $13.88 | BUY | 3490 | $48,441.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,623.90 | 9.55% | 4 |
| 2026-08-17 13:40:00 | $13.88 | BUY | 3490 | $48,458.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,607.15 | 9.51% | 4 |
| 2026-08-17 13:39:00 | $13.89 | BUY | 3490 | $48,478.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,586.56 | 9.46% | 4 |
| 2026-08-17 13:38:00 | $13.90 | BUY | 3490 | $48,493.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,571.90 | 9.43% | 4 |
| 2026-08-17 13:37:00 | $13.89 | BUY | 3490 | $48,466.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,598.77 | 9.49% | 4 |
| 2026-08-17 13:36:00 | $13.89 | BUY | 3490 | $48,458.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,606.80 | 9.51% | 4 |
| 2026-08-17 13:35:00 | $13.88 | BUY | 3490 | $48,424.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.65 | 9.58% | 4 |
| 2026-08-17 13:34:00 | $13.86 | BUY | 3490 | $48,371.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,694.05 | 9.7% | 4 |
| 2026-08-17 13:33:00 | $13.87 | BUY | 3490 | $48,405.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,660.20 | 9.63% | 4 |
| 2026-08-17 13:32:00 | $13.87 | BUY | 3490 | $48,418.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,646.94 | 9.6% | 4 |
| 2026-08-17 13:31:00 | $13.87 | BUY | 3490 | $48,406.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,659.15 | 9.63% | 4 |
| 2026-08-17 13:30:00 | $13.88 | BUY | 3490 | $48,423.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,641.70 | 9.59% | 4 |
| 2026-08-17 13:29:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 13:28:00 | $13.91 | BUY | 3490 | $48,545.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.90 | 9.31% | 4 |
| 2026-08-17 13:27:00 | $13.91 | BUY | 3490 | $48,528.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,537.00 | 9.35% | 4 |
| 2026-08-17 13:26:00 | $13.92 | BUY | 3490 | $48,571.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,494.07 | 9.25% | 4 |
| 2026-08-17 12:26:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:25:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:24:00 | $13.89 | BUY | 3490 | $48,476.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,589.35 | 9.47% | 4 |
| 2026-08-17 12:23:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:22:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:21:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:20:00 | $13.90 | BUY | 3490 | $48,511.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.45 | 9.39% | 4 |
| 2026-08-17 12:19:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 12:17:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:16:00 | $13.91 | BUY | 3490 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,519.55 | 9.31% | 4 |
| 2026-08-17 12:15:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-17 10:39:00 | $13.92 | BUY | 3490 | $48,580.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.65 | 9.23% | 4 |
| 2026-08-12 10:57:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:55:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 10:54:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:52:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:44:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:43:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:41:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:07:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:06:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 10:05:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:04:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:03:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 10:02:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-12 10:00:00 | $13.95 | BUY | 3540 | $49,383.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,442.70 | 9% | 9 |
| 2026-08-12 09:59:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:58:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:57:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:56:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:55:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:54:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:53:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:52:00 | $13.85 | BUY | 3540 | $49,029.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,796.70 | 9.78% | 9 |
| 2026-08-12 09:51:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:50:00 | $13.90 | BUY | 3540 | $49,206.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.70 | 9.39% | 9 |
| 2026-08-12 09:49:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:48:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:47:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:46:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:45:00 | $13.87 | BUY | 3540 | $49,099.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,725.90 | 9.63% | 9 |
| 2026-08-12 09:44:00 | $13.88 | BUY | 3540 | $49,135.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,690.50 | 9.55% | 9 |
| 2026-08-12 09:43:00 | $13.91 | BUY | 3540 | $49,241.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.30 | 9.31% | 9 |
| 2026-08-12 09:42:00 | $13.93 | BUY | 3540 | $49,312.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,513.50 | 9.15% | 9 |
| 2026-08-12 09:41:00 | $13.94 | BUY | 3540 | $49,347.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,478.10 | 9.07% | 9 |
| 2026-08-12 09:38:00 | $13.96 | BUY | 3540 | $49,418.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.30 | 8.92% | 9 |
| 2026-08-11 15:43:00 | $13.95 | BUY | 3460 | $48,283.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.35 | 8.96% | 10 |
| 2026-08-11 15:38:00 | $13.95 | BUY | 3460 | $48,267.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,342.30 | 9% | 10 |
| 2026-08-11 15:37:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:36:00 | $13.93 | BUY | 3460 | $48,197.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,411.50 | 9.15% | 10 |
| 2026-08-11 15:35:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:34:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 15:33:00 | $13.93 | BUY | 3460 | $48,193.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,416.34 | 9.16% | 10 |
| 2026-08-11 15:32:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 15:31:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:30:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:29:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:28:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:27:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:26:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:25:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:24:00 | $13.88 | BUY | 3460 | $48,027.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,581.73 | 9.54% | 10 |
| 2026-08-11 15:23:00 | $13.88 | BUY | 3460 | $48,009.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,599.38 | 9.58% | 10 |
| 2026-08-11 15:22:00 | $13.89 | BUY | 3460 | $48,054.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,554.40 | 9.48% | 10 |
| 2026-08-11 15:21:00 | $13.87 | BUY | 3460 | $47,989.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.45 | 9.63% | 10 |
| 2026-08-11 15:20:00 | $13.86 | BUY | 3460 | $47,969.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,639.86 | 9.67% | 10 |
| 2026-08-11 15:19:00 | $13.87 | BUY | 3460 | $47,973.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,635.36 | 9.66% | 10 |
| 2026-08-11 15:18:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:17:00 | $13.88 | BUY | 3460 | $48,027.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,582.08 | 9.54% | 10 |
| 2026-08-11 15:16:00 | $13.87 | BUY | 3460 | $47,990.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,619.10 | 9.63% | 10 |
| 2026-08-11 15:15:00 | $13.87 | BUY | 3460 | $47,976.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,632.94 | 9.66% | 10 |
| 2026-08-11 15:14:00 | $13.87 | BUY | 3460 | $47,975.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,633.63 | 9.66% | 10 |
| 2026-08-11 15:13:00 | $13.89 | BUY | 3460 | $48,048.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,560.97 | 9.49% | 10 |
| 2026-08-11 15:12:00 | $13.89 | BUY | 3460 | $48,068.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,540.90 | 9.45% | 10 |
| 2026-08-11 15:11:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:10:00 | $13.90 | BUY | 3460 | $48,076.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,532.60 | 9.43% | 10 |
| 2026-08-11 15:09:00 | $13.89 | BUY | 3460 | $48,059.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,549.90 | 9.47% | 10 |
| 2026-08-11 15:08:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:07:00 | $13.86 | BUY | 3460 | $47,968.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,640.55 | 9.67% | 10 |
| 2026-08-11 15:06:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:05:00 | $13.88 | BUY | 3460 | $48,007.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,601.80 | 9.59% | 10 |
| 2026-08-11 15:04:00 | $13.85 | BUY | 3460 | $47,935.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,673.42 | 9.75% | 10 |
| 2026-08-11 15:03:00 | $13.86 | BUY | 3460 | $47,938.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,671.00 | 9.74% | 10 |
| 2026-08-11 15:02:00 | $13.85 | BUY | 3460 | $47,921.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,688.30 | 9.78% | 10 |
| 2026-08-11 15:01:00 | $13.84 | BUY | 3460 | $47,881.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,727.40 | 9.87% | 10 |
| 2026-08-11 15:00:00 | $13.88 | BUY | 3460 | $48,024.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,584.50 | 9.55% | 10 |
| 2026-08-11 14:59:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:58:00 | $13.89 | BUY | 3460 | $48,042.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,567.20 | 9.51% | 10 |
| 2026-08-11 14:57:00 | $13.89 | BUY | 3460 | $48,075.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,534.33 | 9.43% | 10 |
| 2026-08-11 14:56:00 | $13.88 | BUY | 3460 | $48,030.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,578.96 | 9.53% | 10 |
| 2026-08-11 14:55:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:54:00 | $13.90 | BUY | 3460 | $48,090.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,518.41 | 9.4% | 10 |
| 2026-08-11 14:53:00 | $13.91 | BUY | 3460 | $48,125.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,484.16 | 9.32% | 10 |
| 2026-08-11 14:52:00 | $13.91 | BUY | 3460 | $48,111.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,498.00 | 9.35% | 10 |
| 2026-08-11 14:51:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:50:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:49:00 | $13.92 | BUY | 3460 | $48,172.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,436.76 | 9.21% | 10 |
| 2026-08-11 14:48:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:47:00 | $13.93 | BUY | 3460 | $48,180.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,428.80 | 9.19% | 10 |
| 2026-08-11 14:46:00 | $13.90 | BUY | 3460 | $48,107.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,501.81 | 9.36% | 10 |
| 2026-08-11 14:45:00 | $13.92 | BUY | 3460 | $48,145.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,463.40 | 9.27% | 10 |
| 2026-08-11 14:44:00 | $13.92 | BUY | 3460 | $48,154.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,455.10 | 9.25% | 10 |
| 2026-08-11 14:43:00 | $13.93 | BUY | 3460 | $48,198.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,410.81 | 9.15% | 10 |
| 2026-08-11 14:42:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:41:00 | $13.93 | BUY | 3460 | $48,208.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,400.43 | 9.13% | 10 |
| 2026-08-11 14:40:00 | $13.94 | BUY | 3460 | $48,229.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,380.01 | 9.08% | 10 |
| 2026-08-11 14:39:00 | $13.94 | BUY | 3460 | $48,246.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,362.71 | 9.04% | 10 |
| 2026-08-11 14:38:00 | $13.95 | BUY | 3460 | $48,268.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,340.57 | 8.99% | 10 |
| 2026-08-11 14:37:00 | $13.95 | BUY | 3460 | $48,264.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,344.72 | 9% | 10 |
| 2026-08-11 14:36:00 | $13.95 | BUY | 3460 | $48,249.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,359.60 | 9.04% | 10 |
| 2026-08-11 14:35:00 | $13.93 | BUY | 3460 | $48,211.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,398.01 | 9.12% | 10 |
| 2026-08-11 14:34:00 | $13.93 | BUY | 3460 | $48,202.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,407.00 | 9.14% | 10 |
| 2026-08-11 14:33:00 | $13.94 | BUY | 3460 | $48,215.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,394.20 | 9.11% | 10 |
| 2026-08-11 14:32:00 | $13.97 | BUY | 3460 | $48,340.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,268.95 | 8.83% | 10 |
| 2026-08-11 14:31:00 | $13.97 | BUY | 3460 | $48,330.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,279.33 | 8.85% | 10 |
| 2026-08-11 14:30:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:29:00 | $13.96 | BUY | 3460 | $48,284.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,325.00 | 8.96% | 10 |
| 2026-08-11 14:28:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:27:00 | $13.97 | BUY | 3460 | $48,336.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.10 | 8.84% | 10 |
| 2026-08-11 14:26:00 | $13.98 | BUY | 3460 | $48,366.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,243.34 | 8.77% | 10 |
| 2026-08-11 14:25:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:24:00 | $13.98 | BUY | 3460 | $48,356.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,252.69 | 8.79% | 10 |
| 2026-08-11 14:23:00 | $13.98 | BUY | 3460 | $48,354.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.11 | 8.8% | 10 |
| 2026-08-11 14:22:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:21:00 | $13.98 | BUY | 3460 | $48,370.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,238.50 | 8.76% | 10 |
| 2026-08-11 14:20:00 | $13.97 | BUY | 3460 | $48,335.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,273.45 | 8.84% | 10 |
| 2026-08-11 14:19:00 | $13.97 | BUY | 3460 | $48,328.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,281.06 | 8.86% | 10 |
| 2026-08-11 14:18:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:17:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:16:00 | $13.97 | BUY | 3460 | $48,321.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,287.63 | 8.87% | 10 |
| 2026-08-11 14:15:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:14:00 | $13.97 | BUY | 3460 | $48,344.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,264.80 | 8.82% | 10 |
| 2026-08-11 14:13:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:12:00 | $13.98 | BUY | 3460 | $48,385.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,223.97 | 8.73% | 10 |
| 2026-08-11 14:11:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:10:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:09:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:08:00 | $13.96 | BUY | 3460 | $48,318.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.75 | 8.88% | 10 |
| 2026-08-11 14:07:00 | $13.97 | BUY | 3460 | $48,318.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,290.40 | 8.88% | 10 |
| 2026-08-11 14:06:00 | $13.96 | BUY | 3460 | $48,301.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,307.70 | 8.92% | 10 |
| 2026-08-11 14:05:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:04:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 14:03:00 | $13.99 | BUY | 3460 | $48,388.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,221.20 | 8.72% | 10 |
| 2026-08-11 14:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 14:01:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 14:00:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:59:00 | $14.05 | BUY | 3460 | $48,626.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,982.81 | 8.19% | 10 |
| 2026-08-11 13:58:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:57:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:56:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:55:00 | $14.05 | BUY | 3460 | $48,608.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.80 | 8.23% | 10 |
| 2026-08-11 13:54:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:53:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:52:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:51:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:50:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:49:00 | $14.04 | BUY | 3460 | $48,586.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,022.94 | 8.28% | 10 |
| 2026-08-11 13:48:00 | $14.03 | BUY | 3460 | $48,551.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,057.54 | 8.36% | 10 |
| 2026-08-11 13:47:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:46:00 | $14.03 | BUY | 3460 | $48,543.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.85 | 8.38% | 10 |
| 2026-08-11 13:45:00 | $14.03 | BUY | 3460 | $48,545.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,063.42 | 8.37% | 10 |
| 2026-08-11 13:44:00 | $14.03 | BUY | 3460 | $48,558.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.62 | 8.34% | 10 |
| 2026-08-11 13:43:00 | $14.03 | BUY | 3460 | $48,559.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,050.28 | 8.34% | 10 |
| 2026-08-11 13:42:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 13:41:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:40:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:39:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:38:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:35:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:34:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:33:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 13:32:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:31:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:30:00 | $14.02 | BUY | 3460 | $48,508.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,101.14 | 8.45% | 10 |
| 2026-08-11 13:29:00 | $14.03 | BUY | 3460 | $48,539.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,069.65 | 8.38% | 10 |
| 2026-08-11 13:28:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:27:00 | $14.02 | BUY | 3460 | $48,506.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,103.21 | 8.46% | 10 |
| 2026-08-11 13:26:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:25:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:24:00 | $14.02 | BUY | 3460 | $48,513.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.29 | 8.44% | 10 |
| 2026-08-11 13:23:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:22:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 13:21:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 13:20:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 13:19:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:18:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:17:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:16:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 13:15:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 13:14:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:13:00 | $14.06 | BUY | 3460 | $48,648.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,960.66 | 8.14% | 10 |
| 2026-08-11 13:12:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 13:11:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:10:00 | $14.06 | BUY | 3460 | $48,657.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,951.67 | 8.12% | 10 |
| 2026-08-11 13:09:00 | $14.07 | BUY | 3460 | $48,677.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.60 | 8.08% | 10 |
| 2026-08-11 13:08:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 13:07:00 | $14.07 | BUY | 3460 | $48,689.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,919.83 | 8.05% | 10 |
| 2026-08-11 13:06:00 | $14.06 | BUY | 3460 | $48,644.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,964.81 | 8.15% | 10 |
| 2026-08-11 13:05:00 | $14.07 | BUY | 3460 | $48,677.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,931.94 | 8.08% | 10 |
| 2026-08-11 13:04:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:03:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 13:02:00 | $14.07 | BUY | 3460 | $48,685.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,923.64 | 8.06% | 10 |
| 2026-08-11 13:01:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 13:00:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 12:59:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:58:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:57:00 | $14.06 | BUY | 3460 | $48,659.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,949.94 | 8.12% | 10 |
| 2026-08-11 12:56:00 | $14.06 | BUY | 3460 | $48,659.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,950.28 | 8.12% | 10 |
| 2026-08-11 12:55:00 | $14.06 | BUY | 3460 | $48,654.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,955.13 | 8.13% | 10 |
| 2026-08-11 12:54:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:53:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:52:00 | $14.06 | BUY | 3460 | $48,660.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,948.90 | 8.12% | 10 |
| 2026-08-11 12:51:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 12:50:00 | $14.05 | BUY | 3460 | $48,628.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,981.08 | 8.19% | 10 |
| 2026-08-11 12:49:00 | $14.05 | BUY | 3460 | $48,603.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,005.99 | 8.24% | 10 |
| 2026-08-11 12:48:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:47:00 | $14.05 | BUY | 3460 | $48,604.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.95 | 8.24% | 10 |
| 2026-08-11 12:46:00 | $14.05 | BUY | 3460 | $48,608.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,000.45 | 8.23% | 10 |
| 2026-08-11 12:45:00 | $14.05 | BUY | 3460 | $48,599.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,010.14 | 8.25% | 10 |
| 2026-08-11 12:44:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:43:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:42:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:41:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:40:00 | $14.06 | BUY | 3460 | $48,636.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,973.12 | 8.17% | 10 |
| 2026-08-11 12:39:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:38:00 | $14.05 | BUY | 3460 | $48,613.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.30 | 8.22% | 10 |
| 2026-08-11 12:37:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 12:36:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:35:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 12:34:00 | $14.06 | BUY | 3460 | $48,637.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,972.08 | 8.17% | 10 |
| 2026-08-11 12:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 12:32:00 | $14.07 | BUY | 3460 | $48,667.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,941.98 | 8.1% | 10 |
| 2026-08-11 12:31:00 | $14.05 | BUY | 3460 | $48,622.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,986.96 | 8.2% | 10 |
| 2026-08-11 12:30:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:29:00 | $14.05 | BUY | 3460 | $48,598.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,011.18 | 8.25% | 10 |
| 2026-08-11 12:28:00 | $14.07 | BUY | 3460 | $48,682.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,927.10 | 8.07% | 10 |
| 2026-08-11 12:27:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 12:26:00 | $14.05 | BUY | 3460 | $48,605.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,004.26 | 8.24% | 10 |
| 2026-08-11 12:25:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:24:00 | $14.05 | BUY | 3460 | $48,617.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,991.46 | 8.21% | 10 |
| 2026-08-11 12:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 12:21:00 | $14.03 | BUY | 3460 | $48,549.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,059.96 | 8.36% | 10 |
| 2026-08-11 12:20:00 | $14.01 | BUY | 3460 | $48,457.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,151.65 | 8.57% | 10 |
| 2026-08-11 12:19:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:18:00 | $14.04 | BUY | 3460 | $48,561.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,047.85 | 8.34% | 10 |
| 2026-08-11 12:17:00 | $14.01 | BUY | 3460 | $48,463.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,145.77 | 8.55% | 10 |
| 2026-08-11 12:16:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:15:00 | $13.98 | BUY | 3460 | $48,353.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,255.80 | 8.8% | 10 |
| 2026-08-11 12:14:00 | $14.00 | BUY | 3460 | $48,440.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,169.30 | 8.61% | 10 |
| 2026-08-11 12:13:00 | $14.02 | BUY | 3460 | $48,496.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,113.25 | 8.48% | 10 |
| 2026-08-11 12:12:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:11:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:10:00 | $14.02 | BUY | 3460 | $48,512.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,096.99 | 8.45% | 10 |
| 2026-08-11 12:09:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:08:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 12:07:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 12:06:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:05:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:04:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 12:03:00 | $14.03 | BUY | 3460 | $48,532.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,077.26 | 8.4% | 10 |
| 2026-08-11 12:02:00 | $14.04 | BUY | 3460 | $48,578.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,030.90 | 8.3% | 10 |
| 2026-08-11 12:01:00 | $14.04 | BUY | 3460 | $48,561.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,048.20 | 8.34% | 10 |
| 2026-08-11 12:00:00 | $14.05 | BUY | 3460 | $48,595.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,013.60 | 8.26% | 10 |
| 2026-08-11 11:59:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:58:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:57:00 | $14.02 | BUY | 3460 | $48,515.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,094.22 | 8.44% | 10 |
| 2026-08-11 11:56:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:55:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:54:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:53:00 | $14.02 | BUY | 3460 | $48,509.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,100.10 | 8.45% | 10 |
| 2026-08-11 11:52:00 | $14.01 | BUY | 3460 | $48,474.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.35 | 8.53% | 10 |
| 2026-08-11 11:51:00 | $14.02 | BUY | 3460 | $48,497.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,112.21 | 8.48% | 10 |
| 2026-08-11 11:50:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:49:00 | $14.02 | BUY | 3460 | $48,500.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,108.40 | 8.47% | 10 |
| 2026-08-11 11:48:00 | $14.02 | BUY | 3460 | $48,502.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.02 | 8.47% | 10 |
| 2026-08-11 11:47:00 | $14.02 | BUY | 3460 | $48,495.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,114.29 | 8.48% | 10 |
| 2026-08-11 11:46:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:45:00 | $14.02 | BUY | 3460 | $48,501.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,107.37 | 8.47% | 10 |
| 2026-08-11 11:44:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:43:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:42:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:41:00 | $14.02 | BUY | 3460 | $48,492.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,116.36 | 8.49% | 10 |
| 2026-08-11 11:40:00 | $14.01 | BUY | 3460 | $48,474.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,134.70 | 8.53% | 10 |
| 2026-08-11 11:39:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:38:00 | $14.02 | BUY | 3460 | $48,491.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,117.40 | 8.49% | 10 |
| 2026-08-11 11:37:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:36:00 | $14.03 | BUY | 3460 | $48,526.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,082.80 | 8.41% | 10 |
| 2026-08-11 11:35:00 | $14.04 | BUY | 3460 | $48,568.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,040.93 | 8.32% | 10 |
| 2026-08-11 11:34:00 | $14.03 | BUY | 3460 | $48,543.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $4,065.50 | 8.37% | 10 |
| 2026-08-11 11:33:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:32:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:31:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:30:00 | $14.06 | BUY | 3460 | $48,630.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,979.00 | 8.18% | 10 |
| 2026-08-11 11:29:00 | $14.06 | BUY | 3460 | $48,647.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,961.70 | 8.14% | 10 |
| 2026-08-11 11:28:00 | $14.08 | BUY | 3460 | $48,699.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,909.80 | 8.03% | 10 |
| 2026-08-11 11:27:00 | $14.05 | BUY | 3460 | $48,612.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,996.65 | 8.22% | 10 |
| 2026-08-11 11:26:00 | $14.05 | BUY | 3460 | $48,623.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,985.92 | 8.2% | 10 |
| 2026-08-11 11:25:00 | $14.07 | BUY | 3460 | $48,664.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,944.40 | 8.11% | 10 |
| 2026-08-11 11:24:00 | $14.09 | BUY | 3460 | $48,746.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,862.40 | 7.92% | 10 |
| 2026-08-11 11:23:00 | $14.08 | BUY | 3460 | $48,716.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,892.50 | 7.99% | 10 |
| 2026-08-11 11:22:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:21:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:20:00 | $14.11 | BUY | 3460 | $48,811.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,798.04 | 7.78% | 10 |
| 2026-08-11 11:19:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:18:00 | $14.09 | BUY | 3460 | $48,734.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,875.20 | 7.95% | 10 |
| 2026-08-11 11:17:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 11:16:00 | $14.10 | BUY | 3460 | $48,768.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,840.60 | 7.88% | 10 |
| 2026-08-11 11:15:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 11:14:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:13:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 11:12:00 | $14.14 | BUY | 3460 | $48,924.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,684.90 | 7.53% | 10 |
| 2026-08-11 11:11:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:10:00 | $14.13 | BUY | 3460 | $48,889.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,719.50 | 7.61% | 10 |
| 2026-08-11 11:09:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:52:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:51:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:50:00 | $14.19 | BUY | 3460 | $49,080.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,529.20 | 7.19% | 10 |
| 2026-08-11 10:49:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:48:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:47:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:46:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:45:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:44:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:43:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:42:00 | $14.18 | BUY | 3460 | $49,045.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,563.80 | 7.27% | 10 |
| 2026-08-11 10:41:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:40:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:39:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:38:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:37:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:36:00 | $14.18 | BUY | 3460 | $49,062.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,546.50 | 7.23% | 10 |
| 2026-08-11 10:35:00 | $14.17 | BUY | 3460 | $49,028.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,581.10 | 7.3% | 10 |
| 2026-08-11 10:34:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:33:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:32:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:31:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:30:00 | $14.15 | BUY | 3460 | $48,959.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,650.30 | 7.46% | 10 |
| 2026-08-11 10:29:00 | $14.11 | BUY | 3460 | $48,820.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,788.70 | 7.76% | 10 |
| 2026-08-11 10:28:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:27:00 | $14.09 | BUY | 3460 | $48,751.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,857.90 | 7.91% | 10 |
| 2026-08-11 10:26:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:25:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:24:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:23:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:22:00 | $14.10 | BUY | 3460 | $48,786.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,823.30 | 7.84% | 10 |
| 2026-08-11 10:21:00 | $14.16 | BUY | 3460 | $48,993.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,615.70 | 7.38% | 10 |
| 2026-08-11 10:20:00 | $14.19 | BUY | 3460 | $49,097.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,511.90 | 7.15% | 10 |
| 2026-08-11 10:19:00 | $14.20 | BUY | 3460 | $49,132.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,477.30 | 7.08% | 10 |
| 2026-08-11 10:18:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:17:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:16:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:15:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:14:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:13:00 | $14.26 | BUY | 3460 | $49,339.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,269.70 | 6.63% | 10 |
| 2026-08-11 10:12:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:11:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:10:00 | $14.29 | BUY | 3460 | $49,443.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,165.90 | 6.4% | 10 |
| 2026-08-11 10:09:00 | $14.27 | BUY | 3460 | $49,374.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,235.10 | 6.55% | 10 |
| 2026-08-11 10:08:00 | $14.28 | BUY | 3460 | $49,408.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,200.50 | 6.48% | 10 |
| 2026-08-11 10:07:00 | $14.30 | BUY | 3460 | $49,478.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,131.30 | 6.33% | 10 |
| 2026-08-11 10:06:00 | $14.31 | BUY | 3460 | $49,512.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,096.70 | 6.25% | 10 |
| 2026-08-11 10:05:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:49:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-11 09:48:00 | $14.32 | BUY | 3460 | $49,547.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,062.10 | 6.18% | 10 |
| 2026-08-10 10:19:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:18:00 | $14.31 | BUY | 3480 | $49,798.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,114.60 | 6.25% | 11 |
| 2026-08-10 10:17:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:16:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:15:00 | $14.29 | BUY | 3480 | $49,729.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.20 | 6.4% | 11 |
| 2026-08-10 10:14:00 | $14.30 | BUY | 3480 | $49,746.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,166.80 | 6.37% | 11 |
| 2026-08-10 10:13:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:12:00 | $14.30 | BUY | 3480 | $49,764.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,149.40 | 6.33% | 11 |
| 2026-08-10 10:11:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:10:00 | $14.23 | BUY | 3480 | $49,520.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,393.00 | 6.85% | 11 |
| 2026-08-10 10:09:00 | $14.22 | BUY | 3480 | $49,485.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,427.80 | 6.93% | 11 |
| 2026-08-10 10:08:00 | $14.25 | BUY | 3480 | $49,590.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,323.40 | 6.7% | 11 |
| 2026-08-10 10:07:00 | $14.26 | BUY | 3480 | $49,624.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,288.60 | 6.63% | 11 |
| 2026-08-10 10:06:00 | $14.27 | BUY | 3480 | $49,659.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,253.80 | 6.55% | 11 |
| 2026-08-10 10:05:00 | $14.28 | BUY | 3480 | $49,694.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,219.00 | 6.48% | 11 |
| 2026-08-07 15:34:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 15:33:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:32:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:31:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:30:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:29:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:28:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 15:27:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:26:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:25:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:24:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:23:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:22:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:21:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:20:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:19:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:18:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:17:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:16:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 15:15:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 15:14:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:13:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:12:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:11:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:10:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 15:09:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:07:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 15:06:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 15:05:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:04:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:03:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 15:02:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 15:01:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 15:00:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:59:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:58:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:57:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:56:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:55:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:54:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:53:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:52:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:51:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:50:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:49:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:48:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:47:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:46:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:45:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:44:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:43:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:42:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:41:00 | $14.25 | BUY | 3370 | $48,010.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,230.48 | 6.73% | 14 |
| 2026-08-07 14:40:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:39:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:38:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:37:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:36:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:35:00 | $14.27 | BUY | 3370 | $48,073.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,167.80 | 6.59% | 14 |
| 2026-08-07 14:34:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:33:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:32:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:31:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:30:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 14:29:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:28:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 14:27:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:26:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:25:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:24:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:23:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:22:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:21:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:20:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:19:00 | $14.25 | BUY | 3370 | $48,008.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,232.17 | 6.73% | 14 |
| 2026-08-07 14:18:00 | $14.25 | BUY | 3370 | $48,016.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,224.08 | 6.71% | 14 |
| 2026-08-07 14:17:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:16:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:15:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:14:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:13:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:12:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:11:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:10:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:09:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 14:08:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 14:07:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:06:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:05:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:04:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:03:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:02:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 14:01:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 14:00:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:59:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:58:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:57:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:56:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:55:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:54:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:53:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:52:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:51:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:50:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:49:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:48:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:47:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:46:00 | $14.27 | BUY | 3370 | $48,089.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,150.95 | 6.55% | 14 |
| 2026-08-07 13:45:00 | $14.26 | BUY | 3370 | $48,056.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,184.65 | 6.63% | 14 |
| 2026-08-07 13:44:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:43:00 | $14.24 | BUY | 3370 | $47,999.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,241.60 | 6.75% | 14 |
| 2026-08-07 13:42:00 | $14.25 | BUY | 3370 | $48,022.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,218.35 | 6.7% | 14 |
| 2026-08-07 13:41:00 | $14.23 | BUY | 3370 | $47,955.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,285.75 | 6.85% | 14 |
| 2026-08-07 13:40:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:39:00 | $14.24 | BUY | 3370 | $47,988.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,252.05 | 6.78% | 14 |
| 2026-08-07 13:38:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:37:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:36:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:35:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:34:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:33:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:32:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:31:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:30:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:29:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:28:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 13:27:00 | $14.33 | BUY | 3370 | $48,275.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,965.60 | 6.14% | 14 |
| 2026-08-07 13:26:00 | $14.32 | BUY | 3370 | $48,273.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,967.62 | 6.15% | 14 |
| 2026-08-07 13:25:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 13:24:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:23:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:22:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:21:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:20:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:19:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,999.30 | 6.22% | 14 |
| 2026-08-07 13:18:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:17:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:16:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:15:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:14:00 | $14.31 | BUY | 3370 | $48,212.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,028.28 | 6.28% | 14 |
| 2026-08-07 13:13:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:12:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:11:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:10:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:09:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:08:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:07:00 | $14.29 | BUY | 3370 | $48,157.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,083.55 | 6.4% | 14 |
| 2026-08-07 13:06:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:05:00 | $14.28 | BUY | 3370 | $48,123.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,117.25 | 6.48% | 14 |
| 2026-08-07 13:04:00 | $14.30 | BUY | 3370 | $48,191.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,049.85 | 6.33% | 14 |
| 2026-08-07 13:03:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:02:00 | $14.31 | BUY | 3370 | $48,224.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $3,016.15 | 6.25% | 14 |
| 2026-08-07 13:01:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 13:00:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:59:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:58:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:57:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:56:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:55:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:54:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:53:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:52:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:51:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:50:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:49:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:48:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:47:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:46:00 | $14.36 | BUY | 3370 | $48,376.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,864.50 | 5.92% | 14 |
| 2026-08-07 12:45:00 | $14.35 | BUY | 3370 | $48,375.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,865.17 | 5.92% | 14 |
| 2026-08-07 12:44:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:43:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:42:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:41:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:40:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:39:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:38:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:37:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:36:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:35:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:34:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 12:33:00 | $14.32 | BUY | 3370 | $48,241.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,999.30 | 6.22% | 14 |
| 2026-08-07 12:32:00 | $14.32 | BUY | 3370 | $48,258.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,982.45 | 6.18% | 14 |
| 2026-08-07 12:31:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:30:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:29:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,898.20 | 6% | 14 |
| 2026-08-07 12:28:00 | $14.35 | BUY | 3370 | $48,342.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,898.20 | 6% | 14 |
| 2026-08-07 12:27:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:26:00 | $14.33 | BUY | 3370 | $48,292.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,948.75 | 6.11% | 14 |
| 2026-08-07 12:25:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:24:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:23:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:22:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:21:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:20:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:19:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,813.95 | 5.81% | 14 |
| 2026-08-07 12:18:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:17:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:16:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:15:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:14:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:13:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:12:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:11:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,931.90 | 6.07% | 14 |
| 2026-08-07 12:10:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:09:00 | $14.34 | BUY | 3370 | $48,308.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,931.90 | 6.07% | 14 |
| 2026-08-07 12:08:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:07:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:06:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:05:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:04:00 | $14.35 | BUY | 3370 | $48,359.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,881.35 | 5.96% | 14 |
| 2026-08-07 12:03:00 | $14.34 | BUY | 3370 | $48,325.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,915.05 | 6.03% | 14 |
| 2026-08-07 12:02:00 | $14.37 | BUY | 3370 | $48,426.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,813.95 | 5.81% | 14 |
| 2026-08-07 12:01:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 12:00:00 | $14.36 | BUY | 3370 | $48,393.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,847.65 | 5.88% | 14 |
| 2026-08-07 11:59:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:58:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:57:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:56:00 | $14.39 | BUY | 3370 | $48,481.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,759.02 | 5.69% | 14 |
| 2026-08-07 11:55:00 | $14.39 | BUY | 3370 | $48,494.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,746.55 | 5.66% | 14 |
| 2026-08-07 11:54:00 | $14.38 | BUY | 3370 | $48,460.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,780.25 | 5.74% | 14 |
| 2026-08-07 11:53:00 | $14.39 | BUY | 3370 | $48,494.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,746.55 | 5.66% | 14 |
| 2026-08-07 11:52:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,712.85 | 5.59% | 14 |
| 2026-08-07 11:51:00 | $14.40 | BUY | 3370 | $48,528.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,712.85 | 5.59% | 14 |
| 2026-08-07 11:50:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:49:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:48:00 | $14.43 | BUY | 3370 | $48,612.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,628.60 | 5.41% | 14 |
| 2026-08-07 11:47:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:46:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:45:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:44:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:43:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:42:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:41:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:40:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:39:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:38:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:37:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:36:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:35:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:34:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:33:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:32:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 11:31:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:30:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:29:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:28:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:27:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:26:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:25:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:24:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 11:23:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:22:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:21:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:20:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:19:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:18:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:17:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 11:16:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:15:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 11:14:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 11:13:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:12:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:11:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:10:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:09:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:08:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:07:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:06:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:05:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 11:04:00 | $14.42 | BUY | 3370 | $48,595.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,645.45 | 5.44% | 14 |
| 2026-08-07 11:03:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 11:02:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:01:00 | $14.44 | BUY | 3370 | $48,662.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,578.05 | 5.3% | 14 |
| 2026-08-07 11:00:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:59:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:58:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:57:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:56:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:55:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:54:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:53:00 | $14.43 | BUY | 3370 | $48,619.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,621.19 | 5.39% | 14 |
| 2026-08-07 10:52:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 10:51:00 | $14.41 | BUY | 3370 | $48,561.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,679.15 | 5.52% | 14 |
| 2026-08-07 10:50:00 | $14.43 | BUY | 3370 | $48,629.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,611.75 | 5.37% | 14 |
| 2026-08-07 10:49:00 | $14.45 | BUY | 3370 | $48,696.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,544.35 | 5.22% | 14 |
| 2026-08-07 10:48:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:47:00 | $14.47 | BUY | 3370 | $48,763.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,476.95 | 5.08% | 14 |
| 2026-08-07 10:46:00 | $14.46 | BUY | 3370 | $48,730.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,510.65 | 5.15% | 14 |
| 2026-08-07 10:45:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 10:44:00 | $14.50 | BUY | 3370 | $48,865.00 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,375.85 | 4.86% | 14 |
| 2026-08-07 10:43:00 | $14.52 | BUY | 3370 | $48,932.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,308.45 | 4.72% | 14 |
| 2026-08-07 10:42:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:41:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:40:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:39:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:38:00 | $14.52 | BUY | 3370 | $48,932.40 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,308.45 | 4.72% | 14 |
| 2026-08-07 10:37:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:36:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:35:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:34:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:33:00 | $14.53 | BUY | 3370 | $48,966.10 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,274.75 | 4.65% | 14 |
| 2026-08-07 10:32:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:31:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:30:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:29:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:27:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:26:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:25:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:24:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:23:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 10:22:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:19:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:17:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:16:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:15:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 10:14:00 | $14.51 | BUY | 3370 | $48,898.70 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,342.15 | 4.79% | 14 |
| 2026-08-07 10:13:00 | $14.48 | BUY | 3370 | $48,797.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,443.25 | 5.01% | 14 |
| 2026-08-07 10:12:00 | $14.49 | BUY | 3370 | $48,831.30 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,409.55 | 4.93% | 14 |
| 2026-08-07 10:11:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:10:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:09:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:08:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:07:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 10:05:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:56:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:54:00 | $14.55 | BUY | 3370 | $49,033.50 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,207.35 | 4.5% | 14 |
| 2026-08-07 09:53:00 | $14.56 | BUY | 3370 | $49,067.20 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,173.65 | 4.43% | 14 |
| 2026-08-07 09:52:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 09:51:00 | $14.54 | BUY | 3370 | $48,999.80 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,241.05 | 4.57% | 14 |
| 2026-08-07 09:50:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:47:00 | $14.57 | BUY | 3370 | $49,100.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,139.95 | 4.36% | 14 |
| 2026-08-07 09:46:00 | $14.58 | BUY | 3370 | $49,134.60 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,106.25 | 4.29% | 14 |
| 2026-08-07 09:45:00 | $14.57 | BUY | 3370 | $49,100.90 | 2026-08-21 15:57:00 | $15.21 | Sold | $2,139.95 | 4.36% | 14 |
| 2026-08-05 09:49:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $15.42 | SELL | 3240 | $49,944.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $15.45 | SELL | 3240 | $50,058.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $15.43 | SELL | 3240 | $49,993.20 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $15.41 | SELL | 3240 | $49,928.40 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $15.48 | SELL | 3240 | $50,155.20 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $15.48 | SELL | 3240 | $50,155.20 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $15.46 | SELL | 3240 | $50,090.40 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $15.47 | SELL | 3240 | $50,122.80 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $15.40 | SELL | 3240 | $49,896.00 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $15.38 | SELL | 3240 | $49,831.20 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $15.38 | SELL | 3240 | $49,831.20 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $15.40 | SELL | 3240 | $49,896.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $15.39 | SELL | 3240 | $49,863.60 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $15.37 | SELL | 3240 | $49,798.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $15.42 | SELL | 3240 | $49,960.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $15.44 | SELL | 3240 | $50,025.60 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $15.37 | SELL | 3250 | $49,959.00 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $15.38 | SELL | 3250 | $49,968.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $15.36 | SELL | 3250 | $49,930.40 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $15.36 | SELL | 3250 | $49,920.60 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $15.35 | SELL | 3250 | $49,901.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $15.35 | SELL | 3250 | $49,887.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $15.36 | SELL | 3250 | $49,927.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $15.36 | SELL | 3250 | $49,930.70 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $15.36 | SELL | 3250 | $49,921.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $15.36 | SELL | 3250 | $49,919.70 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $15.36 | SELL | 3250 | $49,912.20 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $15.36 | SELL | 3250 | $49,903.80 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $15.37 | SELL | 3250 | $49,936.20 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $15.36 | SELL | 3250 | $49,920.00 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $15.40 | SELL | 3250 | $50,050.00 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $15.42 | SELL | 3250 | $50,115.00 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $15.46 | SELL | 3250 | $50,245.00 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $15.43 | SELL | 3250 | $50,147.50 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $15.41 | SELL | 3250 | $50,082.50 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $15.37 | SELL | 3250 | $49,952.50 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $15.32 | SELL | 3250 | $49,790.00 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $15.38 | SELL | 3250 | $49,985.00 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $15.35 | SELL | 3250 | $49,887.50 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $15.39 | SELL | 3250 | $50,017.50 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $15.35 | SELL | 3330 | $51,115.50 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $15.43 | SELL | 3330 | $51,381.90 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $15.40 | SELL | 3330 | $51,282.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $15.34 | SELL | 3330 | $51,082.20 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $15.38 | SELL | 3330 | $51,215.40 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $15.31 | SELL | 3330 | $50,982.30 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $15.25 | SELL | 3330 | $50,782.50 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $15.26 | SELL | 3330 | $50,815.80 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $15.33 | SELL | 3330 | $51,048.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $15.17 | SELL | 3330 | $50,516.10 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $15.06 | SELL | 3330 | $50,149.80 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $15.06 | SELL | 3370 | $50,748.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $15.05 | SELL | 3370 | $50,724.60 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $15.05 | SELL | 3370 | $50,718.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $15.05 | SELL | 3370 | $50,722.90 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $15.07 | SELL | 3370 | $50,787.60 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $15.07 | SELL | 3370 | $50,793.60 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $15.07 | SELL | 3370 | $50,794.00 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $15.07 | SELL | 3370 | $50,798.70 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $15.07 | SELL | 3370 | $50,784.20 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $15.08 | SELL | 3370 | $50,822.30 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $15.09 | SELL | 3370 | $50,851.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $15.09 | SELL | 3370 | $50,859.00 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $15.09 | SELL | 3370 | $50,841.50 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $15.09 | SELL | 3370 | $50,836.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $15.09 | SELL | 3370 | $50,864.80 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $15.10 | SELL | 3370 | $50,870.10 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $15.08 | SELL | 3370 | $50,819.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $15.07 | SELL | 3370 | $50,794.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $15.07 | SELL | 3370 | $50,785.90 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $15.04 | SELL | 3370 | $50,695.60 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $15.06 | SELL | 3370 | $50,736.70 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $15.05 | SELL | 3370 | $50,710.10 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $15.06 | SELL | 3370 | $50,743.10 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $15.08 | SELL | 3370 | $50,802.80 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $15.09 | SELL | 3370 | $50,853.30 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $15.07 | SELL | 3370 | $50,777.80 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $15.10 | SELL | 3370 | $50,887.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $15.03 | SELL | 3370 | $50,647.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $15.02 | SELL | 3370 | $50,624.10 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $15.03 | SELL | 3370 | $50,646.00 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $15.04 | SELL | 3370 | $50,667.90 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $15.05 | SELL | 3370 | $50,708.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $15.07 | SELL | 3370 | $50,769.10 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $15.06 | SELL | 3370 | $50,752.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $15.06 | SELL | 3370 | $50,735.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $15.05 | SELL | 3370 | $50,701.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $15.03 | SELL | 3370 | $50,647.70 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $15.03 | SELL | 3370 | $50,634.20 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $15.04 | SELL | 3370 | $50,684.80 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $15.03 | SELL | 3370 | $50,651.10 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $15.05 | SELL | 3370 | $50,718.50 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $15.02 | SELL | 3370 | $50,617.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $15.10 | SELL | 3380 | $51,021.10 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $15.08 | SELL | 3380 | $50,953.50 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $15.05 | SELL | 3380 | $50,869.00 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $15.07 | SELL | 3380 | $50,919.70 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $15.07 | SELL | 3380 | $50,919.70 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $15.03 | SELL | 3380 | $50,801.40 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $15.02 | SELL | 3380 | $50,773.40 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $15.01 | SELL | 3380 | $50,733.50 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $15.02 | SELL | 3380 | $50,767.60 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $15.06 | SELL | 3380 | $50,885.90 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $15.05 | SELL | 3380 | $50,852.10 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $15.04 | SELL | 3380 | $50,818.30 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $15.02 | SELL | 3380 | $50,771.00 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $15.03 | SELL | 3380 | $50,786.50 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $15.03 | SELL | 3380 | $50,784.50 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $15.00 | SELL | 3380 | $50,683.80 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $14.95 | SELL | 3380 | $50,531.00 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $14.99 | SELL | 3380 | $50,666.20 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $15.02 | SELL | 3380 | $50,774.70 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $15.02 | SELL | 3380 | $50,750.70 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $15.02 | SELL | 3380 | $50,767.60 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $14.96 | SELL | 3380 | $50,565.50 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $14.97 | SELL | 3380 | $50,601.00 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $14.95 | SELL | 3380 | $50,532.40 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $14.95 | SELL | 3380 | $50,525.20 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $14.95 | SELL | 3380 | $50,514.10 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $14.96 | SELL | 3380 | $50,547.90 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $14.99 | SELL | 3380 | $50,666.20 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $15.01 | SELL | 3380 | $50,716.90 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $15.01 | SELL | 3380 | $50,733.80 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $15.00 | SELL | 3380 | $50,700.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $14.98 | SELL | 3380 | $50,615.50 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $15.00 | SELL | 3380 | $50,683.10 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $14.99 | SELL | 3380 | $50,649.30 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $14.97 | SELL | 3380 | $50,581.70 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $14.95 | SELL | 3380 | $50,531.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $14.96 | SELL | 3380 | $50,564.80 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $14.97 | SELL | 3380 | $50,598.60 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $14.98 | SELL | 3380 | $50,632.40 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $14.92 | SELL | 3380 | $50,429.60 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $14.94 | SELL | 3380 | $50,497.20 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $14.93 | SELL | 3380 | $50,463.40 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $14.90 | SELL | 3380 | $50,362.00 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $14.86 | SELL | 3380 | $50,226.80 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $14.89 | SELL | 3380 | $50,328.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $14.91 | SELL | 3380 | $50,395.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $14.92 | SELL | 3380 | $50,429.60 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $14.87 | SELL | 3380 | $50,260.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $14.88 | SELL | 3380 | $50,294.40 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-23 14:51:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-23 14:05:00 | $13.91 | BUY | 3550 | $49,380.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,443.50 | 6.97% | 4 |
| 2026-07-17 10:11:00 | $13.94 | BUY | 3560 | $49,626.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,346.40 | 6.74% | 10 |
| 2026-07-17 10:10:00 | $13.94 | BUY | 3560 | $49,626.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,346.40 | 6.74% | 10 |
| 2026-07-17 10:09:00 | $13.91 | BUY | 3560 | $49,519.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,453.20 | 6.97% | 10 |
| 2026-07-17 10:08:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,666.80 | 7.44% | 10 |
| 2026-07-17 10:07:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,702.40 | 7.51% | 10 |
| 2026-07-17 10:06:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,595.60 | 7.28% | 10 |
| 2026-07-17 10:05:00 | $13.87 | BUY | 3560 | $49,377.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,595.60 | 7.28% | 10 |
| 2026-07-17 10:04:00 | $13.84 | BUY | 3560 | $49,270.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,702.40 | 7.51% | 10 |
| 2026-07-17 10:03:00 | $13.85 | BUY | 3560 | $49,306.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,666.80 | 7.44% | 10 |
| 2026-07-17 10:02:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,631.20 | 7.36% | 10 |
| 2026-07-17 10:01:00 | $13.86 | BUY | 3560 | $49,341.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,631.20 | 7.36% | 10 |
| 2026-07-17 10:00:00 | $13.98 | BUY | 3560 | $49,768.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,204.00 | 6.44% | 10 |
| 2026-07-17 09:59:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,026.00 | 6.06% | 10 |
| 2026-07-17 09:51:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,061.60 | 6.13% | 10 |
| 2026-07-17 09:50:00 | $14.03 | BUY | 3560 | $49,946.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,026.00 | 6.06% | 10 |
| 2026-07-17 09:49:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:48:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,132.80 | 6.29% | 10 |
| 2026-07-17 09:47:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:46:00 | $14.01 | BUY | 3560 | $49,875.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,097.20 | 6.21% | 10 |
| 2026-07-17 09:45:00 | $13.96 | BUY | 3560 | $49,697.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,275.20 | 6.59% | 10 |
| 2026-07-17 09:44:00 | $13.96 | BUY | 3560 | $49,697.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,275.20 | 6.59% | 10 |
| 2026-07-17 09:43:00 | $14.00 | BUY | 3560 | $49,840.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,132.80 | 6.29% | 10 |
| 2026-07-17 09:42:00 | $14.02 | BUY | 3560 | $49,911.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,061.60 | 6.13% | 10 |
| 2026-07-17 09:41:00 | $14.07 | BUY | 3560 | $50,089.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,883.60 | 5.76% | 10 |
| 2026-07-17 09:40:00 | $14.04 | BUY | 3560 | $49,982.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,990.40 | 5.98% | 10 |
| 2026-07-17 09:39:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,954.80 | 5.91% | 10 |
| 2026-07-17 09:38:00 | $14.06 | BUY | 3560 | $50,053.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,919.20 | 5.83% | 10 |
| 2026-07-17 09:37:00 | $14.04 | BUY | 3560 | $49,982.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,990.40 | 5.98% | 10 |
| 2026-07-17 09:36:00 | $14.12 | BUY | 3560 | $50,267.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,705.60 | 5.38% | 10 |
| 2026-07-17 09:35:00 | $14.05 | BUY | 3560 | $50,018.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,954.80 | 5.91% | 10 |
| 2026-07-17 09:34:00 | $14.11 | BUY | 3560 | $50,231.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,741.20 | 5.46% | 10 |
| 2026-07-17 09:33:00 | $14.14 | BUY | 3560 | $50,338.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,634.40 | 5.23% | 10 |
| 2026-07-17 09:32:00 | $14.06 | BUY | 3560 | $50,053.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,919.20 | 5.83% | 10 |
| 2026-07-17 09:31:00 | $14.10 | BUY | 3560 | $50,196.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,776.80 | 5.53% | 10 |
| 2026-07-17 09:30:00 | $14.08 | BUY | 3560 | $50,124.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,848.00 | 5.68% | 10 |
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
| 2026-07-08 13:20:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 13:19:00 | $14.00 | BUY | 3410 | $47,740.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,000.80 | 6.29% | 19 |
| 2026-07-08 13:18:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 13:17:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 13:16:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 13:15:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 13:14:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 13:13:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 13:12:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 13:11:00 | $13.90 | BUY | 3410 | $47,399.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,341.80 | 7.05% | 19 |
| 2026-07-08 13:10:00 | $13.92 | BUY | 3410 | $47,467.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,273.60 | 6.9% | 19 |
| 2026-07-08 13:09:00 | $13.92 | BUY | 3410 | $47,467.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,273.60 | 6.9% | 19 |
| 2026-07-08 13:08:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 13:07:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 13:06:00 | $13.93 | BUY | 3410 | $47,501.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,239.50 | 6.82% | 19 |
| 2026-07-08 13:05:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 13:04:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 13:03:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 13:02:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 13:01:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 13:00:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:59:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:58:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:57:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:56:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:55:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:54:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:53:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:52:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:51:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:50:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
| 2026-07-08 12:49:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
| 2026-07-08 12:48:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:47:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:46:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:45:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:44:00 | $13.93 | BUY | 3410 | $47,501.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,239.50 | 6.82% | 19 |
| 2026-07-08 12:43:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:42:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:41:00 | $13.92 | BUY | 3410 | $47,467.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,273.60 | 6.9% | 19 |
| 2026-07-08 12:40:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 12:39:00 | $13.93 | BUY | 3410 | $47,501.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,239.50 | 6.82% | 19 |
| 2026-07-08 12:38:00 | $13.91 | BUY | 3410 | $47,433.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,307.70 | 6.97% | 19 |
| 2026-07-08 12:37:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:36:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 12:35:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 12:34:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:33:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,103.10 | 6.51% | 19 |
| 2026-07-08 12:32:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:31:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:30:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 12:29:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:28:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:27:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:26:00 | $13.95 | BUY | 3410 | $47,569.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,171.30 | 6.67% | 19 |
| 2026-07-08 12:25:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:24:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:23:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:22:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,103.10 | 6.51% | 19 |
| 2026-07-08 12:21:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:20:00 | $13.96 | BUY | 3410 | $47,603.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,137.20 | 6.59% | 19 |
| 2026-07-08 12:19:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:18:00 | $13.94 | BUY | 3410 | $47,535.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,205.40 | 6.74% | 19 |
| 2026-07-08 12:17:00 | $13.97 | BUY | 3410 | $47,637.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,103.10 | 6.51% | 19 |
| 2026-07-08 12:16:00 | $13.98 | BUY | 3410 | $47,671.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,069.00 | 6.44% | 19 |
| 2026-07-08 12:15:00 | $13.99 | BUY | 3410 | $47,705.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $3,034.90 | 6.36% | 19 |
| 2026-07-08 12:14:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
| 2026-07-08 12:13:00 | $14.03 | BUY | 3410 | $47,842.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,898.50 | 6.06% | 19 |
| 2026-07-08 12:12:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,830.30 | 5.91% | 19 |
| 2026-07-08 12:11:00 | $14.04 | BUY | 3410 | $47,876.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,864.40 | 5.98% | 19 |
| 2026-07-08 12:10:00 | $14.03 | BUY | 3410 | $47,842.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,898.50 | 6.06% | 19 |
| 2026-07-08 12:09:00 | $14.01 | BUY | 3410 | $47,774.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,966.70 | 6.21% | 19 |
| 2026-07-08 12:08:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 12:07:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 12:06:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 12:05:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 12:04:00 | $14.12 | BUY | 3410 | $48,149.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,591.60 | 5.38% | 19 |
| 2026-07-08 12:03:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:50:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:49:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:48:00 | $14.11 | BUY | 3410 | $48,122.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,618.54 | 5.44% | 19 |
| 2026-07-08 11:47:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:46:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:45:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:42:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:41:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 11:40:00 | $14.07 | BUY | 3410 | $47,978.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,762.10 | 5.76% | 19 |
| 2026-07-08 11:39:00 | $14.07 | BUY | 3410 | $47,978.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,762.10 | 5.76% | 19 |
| 2026-07-08 11:38:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:37:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:36:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:35:00 | $14.07 | BUY | 3410 | $47,978.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,762.10 | 5.76% | 19 |
| 2026-07-08 11:34:00 | $14.06 | BUY | 3410 | $47,944.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,796.20 | 5.83% | 19 |
| 2026-07-08 11:33:00 | $14.06 | BUY | 3410 | $47,944.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,796.20 | 5.83% | 19 |
| 2026-07-08 11:32:00 | $14.06 | BUY | 3410 | $47,944.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,796.20 | 5.83% | 19 |
| 2026-07-08 11:31:00 | $14.05 | BUY | 3410 | $47,918.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,822.12 | 5.89% | 19 |
| 2026-07-08 11:30:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,830.30 | 5.91% | 19 |
| 2026-07-08 11:29:00 | $14.06 | BUY | 3410 | $47,944.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,796.20 | 5.83% | 19 |
| 2026-07-08 11:28:00 | $14.04 | BUY | 3410 | $47,876.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,864.40 | 5.98% | 19 |
| 2026-07-08 11:27:00 | $14.02 | BUY | 3410 | $47,824.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,915.89 | 6.1% | 19 |
| 2026-07-08 11:26:00 | $14.02 | BUY | 3410 | $47,808.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,932.60 | 6.13% | 19 |
| 2026-07-08 11:25:00 | $14.03 | BUY | 3410 | $47,842.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,898.50 | 6.06% | 19 |
| 2026-07-08 11:24:00 | $14.04 | BUY | 3410 | $47,876.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,864.40 | 5.98% | 19 |
| 2026-07-08 11:23:00 | $14.04 | BUY | 3410 | $47,876.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,864.40 | 5.98% | 19 |
| 2026-07-08 11:22:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,830.30 | 5.91% | 19 |
| 2026-07-08 11:21:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:20:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:19:00 | $14.12 | BUY | 3410 | $48,149.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,591.60 | 5.38% | 19 |
| 2026-07-08 11:18:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:17:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:16:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:15:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:14:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:13:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:12:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:11:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:10:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:09:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:08:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:07:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:06:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 11:05:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:04:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:03:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 11:02:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:01:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 11:00:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 10:59:00 | $14.07 | BUY | 3410 | $47,978.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,762.10 | 5.76% | 19 |
| 2026-07-08 10:58:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,830.30 | 5.91% | 19 |
| 2026-07-08 10:57:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 10:56:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 10:55:00 | $14.06 | BUY | 3410 | $47,944.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,796.20 | 5.83% | 19 |
| 2026-07-08 10:54:00 | $14.08 | BUY | 3410 | $48,012.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,728.00 | 5.68% | 19 |
| 2026-07-08 10:53:00 | $14.05 | BUY | 3410 | $47,910.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,830.30 | 5.91% | 19 |
| 2026-07-08 10:52:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 10:51:00 | $14.07 | BUY | 3410 | $47,978.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,762.10 | 5.76% | 19 |
| 2026-07-08 10:50:00 | $14.09 | BUY | 3410 | $48,046.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,693.90 | 5.61% | 19 |
| 2026-07-08 10:49:00 | $14.10 | BUY | 3410 | $48,081.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,659.80 | 5.53% | 19 |
| 2026-07-08 10:48:00 | $14.11 | BUY | 3410 | $48,115.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,625.70 | 5.46% | 19 |
| 2026-07-08 10:47:00 | $14.16 | BUY | 3410 | $48,285.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,455.20 | 5.08% | 19 |
| 2026-07-08 10:46:00 | $14.18 | BUY | 3410 | $48,353.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,387.00 | 4.94% | 19 |
| 2026-07-08 10:45:00 | $14.22 | BUY | 3410 | $48,490.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,250.60 | 4.64% | 19 |
| 2026-07-08 10:44:00 | $14.23 | BUY | 3410 | $48,524.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,216.50 | 4.57% | 19 |
| 2026-07-08 10:43:00 | $14.19 | BUY | 3410 | $48,387.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,352.90 | 4.86% | 19 |
| 2026-07-08 10:42:00 | $14.19 | BUY | 3410 | $48,387.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,352.90 | 4.86% | 19 |
| 2026-07-08 10:41:00 | $14.21 | BUY | 3410 | $48,456.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,284.70 | 4.71% | 19 |
| 2026-07-08 10:40:00 | $14.21 | BUY | 3410 | $48,456.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,284.70 | 4.71% | 19 |
| 2026-07-08 10:39:00 | $14.26 | BUY | 3410 | $48,626.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,114.20 | 4.35% | 19 |
| 2026-07-08 10:38:00 | $14.29 | BUY | 3410 | $48,728.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $2,011.90 | 4.13% | 19 |
| 2026-07-08 10:37:00 | $14.30 | BUY | 3410 | $48,763.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,977.80 | 4.06% | 19 |
| 2026-07-08 10:36:00 | $14.33 | BUY | 3410 | $48,865.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,875.50 | 3.84% | 19 |
| 2026-07-08 10:35:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:34:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:33:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:32:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:31:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:30:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,670.90 | 3.41% | 19 |
| 2026-07-08 10:29:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:28:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:27:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:26:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,773.20 | 3.62% | 19 |
| 2026-07-08 10:25:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,773.20 | 3.62% | 19 |
| 2026-07-08 10:24:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:23:00 | $14.36 | BUY | 3410 | $48,967.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,773.20 | 3.62% | 19 |
| 2026-07-08 10:22:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:21:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:20:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,841.40 | 3.77% | 19 |
| 2026-07-08 10:19:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,841.40 | 3.77% | 19 |
| 2026-07-08 10:18:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:17:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:16:00 | $14.35 | BUY | 3410 | $48,933.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,807.30 | 3.69% | 19 |
| 2026-07-08 10:15:00 | $14.34 | BUY | 3410 | $48,899.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,841.40 | 3.77% | 19 |
| 2026-07-08 10:14:00 | $14.37 | BUY | 3410 | $49,001.70 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,739.10 | 3.55% | 19 |
| 2026-07-08 10:13:00 | $14.38 | BUY | 3410 | $49,035.80 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,705.00 | 3.48% | 19 |
| 2026-07-08 10:12:00 | $14.40 | BUY | 3410 | $49,104.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,636.80 | 3.33% | 19 |
| 2026-07-08 10:11:00 | $14.39 | BUY | 3410 | $49,069.90 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,670.90 | 3.41% | 19 |
| 2026-07-08 10:10:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,261.70 | 2.55% | 19 |
| 2026-07-08 10:09:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,193.50 | 2.41% | 19 |
| 2026-07-08 10:08:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,125.30 | 2.27% | 19 |
| 2026-07-08 10:07:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,193.50 | 2.41% | 19 |
| 2026-07-08 10:06:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,193.50 | 2.41% | 19 |
| 2026-07-08 10:05:00 | $14.51 | BUY | 3410 | $49,479.10 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,261.70 | 2.55% | 19 |
| 2026-07-08 10:04:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,295.80 | 2.62% | 19 |
| 2026-07-08 10:03:00 | $14.50 | BUY | 3410 | $49,445.00 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,295.80 | 2.62% | 19 |
| 2026-07-08 10:02:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,193.50 | 2.41% | 19 |
| 2026-07-08 10:01:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,091.20 | 2.2% | 19 |
| 2026-07-08 10:00:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,091.20 | 2.2% | 19 |
| 2026-07-08 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,125.30 | 2.27% | 19 |
| 2026-07-08 09:56:00 | $14.53 | BUY | 3410 | $49,547.30 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,193.50 | 2.41% | 19 |
| 2026-07-08 09:55:00 | $14.52 | BUY | 3410 | $49,513.20 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,227.60 | 2.48% | 19 |
| 2026-07-08 09:54:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,159.40 | 2.34% | 19 |
| 2026-07-08 09:53:00 | $14.56 | BUY | 3410 | $49,649.60 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,091.20 | 2.2% | 19 |
| 2026-07-08 09:52:00 | $14.54 | BUY | 3410 | $49,581.40 | 2026-07-27 09:36:00 | $14.88 | Sold | $1,159.40 | 2.34% | 19 |
| 2026-07-07 09:56:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $15.45 | SELL | 3270 | $50,521.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $15.33 | SELL | 3380 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $15.34 | SELL | 3380 | $51,832.30 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $15.31 | SELL | 3380 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $15.29 | SELL | 3380 | $51,680.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $15.26 | SELL | 3380 | $51,561.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $14.69 | SELL | 3650 | $53,600.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $14.78 | SELL | 3650 | $53,947.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $14.85 | SELL | 3650 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $14.84 | SELL | 3650 | $54,166.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $14.81 | SELL | 3650 | $54,056.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $14.09 | SELL | 3650 | $51,428.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $14.11 | SELL | 3650 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $14.13 | SELL | 3650 | $51,574.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $14.02 | SELL | 3650 | $51,173.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $13.25 | SELL | 3980 | $52,740.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $13.25 | SELL | 3980 | $52,746.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $13.25 | SELL | 3980 | $52,751.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $13.26 | SELL | 3980 | $52,770.80 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $13.29 | SELL | 3980 | $52,908.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $13.30 | SELL | 3980 | $52,939.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $13.30 | SELL | 3980 | $52,952.30 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $13.29 | SELL | 3980 | $52,894.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $13.31 | SELL | 3980 | $52,954.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $13.32 | SELL | 3980 | $53,014.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $13.32 | SELL | 3980 | $52,995.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $13.32 | SELL | 3980 | $53,013.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $13.33 | SELL | 3980 | $53,033.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $13.32 | SELL | 3980 | $52,993.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $13.33 | SELL | 3980 | $53,066.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $13.30 | SELL | 3980 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $13.28 | SELL | 3980 | $52,843.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $13.27 | SELL | 3980 | $52,824.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $13.24 | SELL | 3980 | $52,675.30 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $13.21 | SELL | 3980 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $13.21 | SELL | 3980 | $52,575.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $13.18 | SELL | 3980 | $52,436.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $13.15 | SELL | 3980 | $52,327.90 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $13.13 | SELL | 3980 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $13.16 | SELL | 3980 | $52,356.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $13.15 | SELL | 3980 | $52,317.10 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $13.13 | SELL | 3980 | $52,237.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $13.12 | SELL | 3980 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $13.14 | SELL | 3980 | $52,277.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $13.11 | SELL | 3980 | $52,157.90 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $13.17 | SELL | 3980 | $52,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $13.02 | SELL | 3980 | $51,823.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $13.01 | SELL | 3980 | $51,759.90 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $11.98 | BUY | 4130 | $49,469.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.51 | 8.57% | 6 |
| 2026-06-23 13:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:55:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:53:00 | $11.99 | BUY | 4130 | $49,520.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,189.89 | 8.46% | 6 |
| 2026-06-23 13:52:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:51:00 | $11.97 | BUY | 4130 | $49,417.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.72 | 8.69% | 6 |
| 2026-06-23 13:50:00 | $11.96 | BUY | 4130 | $49,404.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.94 | 8.72% | 6 |
| 2026-06-23 13:49:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:48:00 | $11.97 | BUY | 4130 | $49,436.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,273.72 | 8.64% | 6 |
| 2026-06-23 13:47:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:46:00 | $11.97 | BUY | 4130 | $49,438.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,272.49 | 8.64% | 6 |
| 2026-06-23 13:45:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:44:00 | $11.97 | BUY | 4130 | $49,433.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,277.44 | 8.65% | 6 |
| 2026-06-23 13:43:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 13:42:00 | $11.97 | BUY | 4130 | $49,435.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.96 | 8.65% | 6 |
| 2026-06-23 13:41:00 | $11.97 | BUY | 4130 | $49,443.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,267.53 | 8.63% | 6 |
| 2026-06-23 13:40:00 | $11.97 | BUY | 4130 | $49,434.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,276.62 | 8.65% | 6 |
| 2026-06-23 13:39:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:38:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:37:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:36:00 | $11.97 | BUY | 4130 | $49,454.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,255.97 | 8.61% | 6 |
| 2026-06-23 13:35:00 | $11.97 | BUY | 4130 | $49,453.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,257.20 | 8.61% | 6 |
| 2026-06-23 13:34:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:33:00 | $11.97 | BUY | 4130 | $49,449.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,260.92 | 8.62% | 6 |
| 2026-06-23 13:32:00 | $11.98 | BUY | 4130 | $49,462.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,248.53 | 8.59% | 6 |
| 2026-06-23 13:31:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:30:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:29:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:28:00 | $11.98 | BUY | 4130 | $49,468.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,242.34 | 8.58% | 6 |
| 2026-06-23 13:27:00 | $11.98 | BUY | 4130 | $49,469.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.10 | 8.57% | 6 |
| 2026-06-23 13:26:00 | $11.98 | BUY | 4130 | $49,496.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,213.84 | 8.51% | 6 |
| 2026-06-23 13:25:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:24:00 | $11.99 | BUY | 4130 | $49,498.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,211.77 | 8.51% | 6 |
| 2026-06-23 13:23:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:22:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:21:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:20:00 | $11.98 | BUY | 4130 | $49,494.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,215.90 | 8.52% | 6 |
| 2026-06-23 13:19:00 | $11.98 | BUY | 4130 | $49,472.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.21 | 8.57% | 6 |
| 2026-06-23 13:18:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:17:00 | $11.98 | BUY | 4130 | $49,472.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.62 | 8.57% | 6 |
| 2026-06-23 13:16:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:15:00 | $11.98 | BUY | 4130 | $49,477.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.66 | 8.56% | 6 |
| 2026-06-23 13:14:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:13:00 | $11.98 | BUY | 4130 | $49,480.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,229.95 | 8.55% | 6 |
| 2026-06-23 13:12:00 | $11.98 | BUY | 4130 | $49,493.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,216.73 | 8.52% | 6 |
| 2026-06-23 13:11:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:10:00 | $11.98 | BUY | 4130 | $49,474.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.73 | 8.56% | 6 |
| 2026-06-23 13:09:00 | $11.99 | BUY | 4130 | $49,505.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,205.17 | 8.49% | 6 |
| 2026-06-23 13:08:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:07:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:06:00 | $11.98 | BUY | 4130 | $49,475.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.32 | 8.56% | 6 |
| 2026-06-23 13:05:00 | $11.98 | BUY | 4130 | $49,474.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,236.55 | 8.56% | 6 |
| 2026-06-23 13:04:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:03:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:02:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:01:00 | $11.99 | BUY | 4130 | $49,525.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.34 | 8.45% | 6 |
| 2026-06-23 13:00:00 | $11.99 | BUY | 4130 | $49,538.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,172.13 | 8.42% | 6 |
| 2026-06-23 12:59:00 | $12.00 | BUY | 4130 | $49,565.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,145.28 | 8.36% | 6 |
| 2026-06-23 12:58:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:57:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 12:55:00 | $11.96 | BUY | 4130 | $49,412.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,298.50 | 8.7% | 6 |
| 2026-06-23 12:54:00 | $11.97 | BUY | 4130 | $49,416.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,293.96 | 8.69% | 6 |
| 2026-06-23 12:53:00 | $11.97 | BUY | 4130 | $49,421.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,289.01 | 8.68% | 6 |
| 2026-06-23 12:52:00 | $11.98 | BUY | 4130 | $49,471.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,239.45 | 8.57% | 6 |
| 2026-06-23 12:51:00 | $11.99 | BUY | 4130 | $49,524.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.76 | 8.45% | 6 |
| 2026-06-23 12:50:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:49:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:48:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:47:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 12:21:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:02:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:01:00 | $12.00 | BUY | 4130 | $49,557.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,152.72 | 8.38% | 6 |
| 2026-06-23 12:00:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:59:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:58:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:57:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:56:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:55:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 11:53:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:52:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:51:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:50:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:49:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:48:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:47:00 | $11.96 | BUY | 4130 | $49,405.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.53 | 8.71% | 6 |
| 2026-06-23 11:46:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:45:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:44:00 | $11.96 | BUY | 4130 | $49,375.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,334.85 | 8.78% | 6 |
| 2026-06-23 11:43:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:42:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:41:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:40:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:39:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:38:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:37:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:36:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:35:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 11:34:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:33:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:32:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:31:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:30:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:29:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:28:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:27:00 | $11.97 | BUY | 4130 | $49,418.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.31 | 8.69% | 6 |
| 2026-06-23 11:26:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:25:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:24:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:23:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:22:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:21:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:20:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:19:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:18:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:17:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:16:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:15:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:14:00 | $12.01 | BUY | 4130 | $49,606.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,103.98 | 8.27% | 6 |
| 2026-06-23 11:13:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:11:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:10:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:09:00 | $12.01 | BUY | 4130 | $49,599.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,111.00 | 8.29% | 6 |
| 2026-06-23 11:08:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:07:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:06:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:05:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:04:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:00:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:59:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:58:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:57:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:56:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 10:55:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:54:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:52:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:50:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:49:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:48:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:47:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:46:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:45:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:44:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:42:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:41:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:38:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:37:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:36:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:35:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:34:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:33:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:32:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:31:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:30:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:29:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:28:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:27:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 10:26:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 10:25:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:24:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:23:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:22:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:21:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:20:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:19:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:18:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 10:17:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:16:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:15:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:14:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:13:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:11:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:10:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:09:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:08:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:07:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:05:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:04:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:03:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:02:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:01:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:00:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:57:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:56:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:55:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 09:54:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 09:52:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 09:51:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:50:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:49:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:47:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:46:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:45:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:43:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:42:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:41:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:40:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:39:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-23 09:38:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:37:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:36:00 | $12.15 | BUY | 4130 | $50,179.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,531.15 | 7.04% | 6 |
| 2026-06-23 09:31:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-22 15:59:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:26:00 | $12.17 | BUY | 3930 | $47,814.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,294.91 | 6.89% | 7 |
| 2026-06-22 15:25:00 | $12.16 | BUY | 3930 | $47,794.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,315.35 | 6.94% | 7 |
| 2026-06-22 15:24:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:23:00 | $12.16 | BUY | 3930 | $47,801.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,307.88 | 6.92% | 7 |
| 2026-06-22 15:22:00 | $12.17 | BUY | 3930 | $47,809.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.02 | 6.9% | 7 |
| 2026-06-22 15:21:00 | $12.17 | BUY | 3930 | $47,816.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,292.95 | 6.89% | 7 |
| 2026-06-22 15:20:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:19:00 | $12.17 | BUY | 3930 | $47,830.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,279.59 | 6.86% | 7 |
| 2026-06-22 15:18:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 15:17:00 | $12.17 | BUY | 3930 | $47,844.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,265.04 | 6.82% | 7 |
| 2026-06-22 15:16:00 | $12.16 | BUY | 3930 | $47,788.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,321.64 | 6.95% | 7 |
| 2026-06-22 15:15:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:14:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:13:00 | $12.16 | BUY | 3930 | $47,773.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,336.57 | 6.98% | 7 |
| 2026-06-22 15:12:00 | $12.17 | BUY | 3930 | $47,822.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,287.45 | 6.87% | 7 |
| 2026-06-22 15:11:00 | $12.15 | BUY | 3930 | $47,764.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,344.82 | 7% | 7 |
| 2026-06-22 15:10:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,399.45 | 7.13% | 7 |
| 2026-06-22 15:09:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:08:00 | $12.18 | BUY | 3930 | $47,851.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,257.97 | 6.81% | 7 |
| 2026-06-22 15:07:00 | $12.17 | BUY | 3930 | $47,847.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,262.69 | 6.82% | 7 |
| 2026-06-22 15:06:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 15:05:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 15:04:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,242.25 | 6.77% | 7 |
| 2026-06-22 15:03:00 | $12.17 | BUY | 3930 | $47,825.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,284.69 | 6.87% | 7 |
| 2026-06-22 15:02:00 | $12.17 | BUY | 3930 | $47,808.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.81 | 6.9% | 7 |
| 2026-06-22 15:01:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:00:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 14:59:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:58:00 | $12.18 | BUY | 3930 | $47,876.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,233.60 | 6.75% | 7 |
| 2026-06-22 14:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:56:00 | $12.19 | BUY | 3930 | $47,921.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,188.02 | 6.65% | 7 |
| 2026-06-22 14:55:00 | $12.19 | BUY | 3930 | $47,917.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,192.34 | 6.66% | 7 |
| 2026-06-22 14:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,202.95 | 6.69% | 7 |
| 2026-06-22 14:53:00 | $12.19 | BUY | 3930 | $47,926.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.69 | 6.64% | 7 |
| 2026-06-22 14:52:00 | $12.21 | BUY | 3930 | $47,965.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,144.00 | 6.55% | 7 |
| 2026-06-22 14:50:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 14:49:00 | $12.17 | BUY | 3930 | $47,823.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,285.87 | 6.87% | 7 |
| 2026-06-22 14:48:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:47:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 14:46:00 | $12.19 | BUY | 3930 | $47,889.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,220.64 | 6.73% | 7 |
| 2026-06-22 14:45:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 14:43:00 | $12.23 | BUY | 3930 | $48,081.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,028.46 | 6.3% | 7 |
| 2026-06-22 13:50:00 | $12.24 | BUY | 3930 | $48,101.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,008.02 | 6.25% | 7 |
| 2026-06-22 13:46:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:45:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:44:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:43:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:42:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:41:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:40:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:39:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:38:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:37:00 | $12.20 | BUY | 3930 | $47,946.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,162.86 | 6.6% | 7 |
| 2026-06-22 13:36:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 13:35:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 13:34:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:33:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:32:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:31:00 | $12.22 | BUY | 3930 | $48,038.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,070.90 | 6.39% | 7 |
| 2026-06-22 13:30:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:29:00 | $12.24 | BUY | 3930 | $48,109.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,000.16 | 6.24% | 7 |
| 2026-06-22 13:28:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 13:27:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:26:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:25:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:24:00 | $12.25 | BUY | 3930 | $48,161.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,948.68 | 6.12% | 7 |
| 2026-06-22 13:23:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:22:00 | $12.24 | BUY | 3930 | $48,122.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,987.19 | 6.21% | 7 |
| 2026-06-22 13:21:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:20:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:19:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,927.85 | 6.08% | 7 |
| 2026-06-22 13:18:00 | $12.25 | BUY | 3930 | $48,142.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,966.76 | 6.16% | 7 |
| 2026-06-22 13:17:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:16:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:15:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,809.95 | 5.82% | 7 |
| 2026-06-22 13:14:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:13:00 | $12.29 | BUY | 3930 | $48,280.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,829.60 | 5.86% | 7 |
| 2026-06-22 13:12:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,731.35 | 5.65% | 7 |
| 2026-06-22 13:10:00 | $12.30 | BUY | 3930 | $48,322.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,787.16 | 5.77% | 7 |
| 2026-06-22 13:09:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,751.00 | 5.69% | 7 |
| 2026-06-22 13:08:00 | $12.30 | BUY | 3930 | $48,319.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,790.30 | 5.77% | 7 |
| 2026-06-22 13:07:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,849.25 | 5.9% | 7 |
| 2026-06-22 13:06:00 | $12.31 | BUY | 3930 | $48,376.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,732.92 | 5.65% | 7 |
| 2026-06-22 13:05:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:04:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:03:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:02:00 | $12.33 | BUY | 3930 | $48,467.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,642.14 | 5.45% | 7 |
| 2026-06-22 13:01:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 13:00:00 | $12.33 | BUY | 3930 | $48,457.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,652.36 | 5.47% | 7 |
| 2026-06-22 12:59:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:58:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:57:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:56:00 | $12.36 | BUY | 3930 | $48,557.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,552.54 | 5.26% | 7 |
| 2026-06-22 12:55:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,554.50 | 5.26% | 7 |
| 2026-06-22 12:54:00 | $12.37 | BUY | 3930 | $48,607.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,502.62 | 5.15% | 7 |
| 2026-06-22 12:53:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,515.20 | 5.18% | 7 |
| 2026-06-22 12:52:00 | $12.37 | BUY | 3930 | $48,604.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,504.98 | 5.15% | 7 |
| 2026-06-22 12:51:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:50:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,475.90 | 5.09% | 7 |
| 2026-06-22 12:49:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:48:00 | $12.42 | BUY | 3930 | $48,824.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,285.30 | 4.68% | 7 |
| 2026-06-22 12:47:00 | $12.42 | BUY | 3930 | $48,825.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,284.51 | 4.68% | 7 |
| 2026-06-22 12:46:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:45:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:44:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,299.05 | 4.71% | 7 |
| 2026-06-22 12:43:00 | $12.42 | BUY | 3930 | $48,798.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,311.63 | 4.74% | 7 |
| 2026-06-22 12:42:00 | $12.42 | BUY | 3930 | $48,799.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,310.45 | 4.73% | 7 |
| 2026-06-22 12:41:00 | $12.43 | BUY | 3930 | $48,830.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,279.40 | 4.67% | 7 |
| 2026-06-22 12:40:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:39:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:38:00 | $12.42 | BUY | 3930 | $48,829.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,280.58 | 4.67% | 7 |
| 2026-06-22 12:37:00 | $12.43 | BUY | 3930 | $48,839.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,270.36 | 4.65% | 7 |
| 2026-06-22 12:36:00 | $12.43 | BUY | 3930 | $48,848.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,261.32 | 4.63% | 7 |
| 2026-06-22 12:35:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:34:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:33:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.45 | 4.54% | 7 |
| 2026-06-22 12:32:00 | $12.44 | BUY | 3930 | $48,889.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.06 | 4.54% | 7 |
| 2026-06-22 12:31:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:29:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:28:00 | $12.44 | BUY | 3930 | $48,881.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,228.31 | 4.56% | 7 |
| 2026-06-22 12:27:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:26:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:05:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,338.35 | 4.79% | 7 |
| 2026-06-22 12:04:00 | $12.45 | BUY | 3930 | $48,922.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,187.05 | 4.47% | 7 |
| 2026-06-22 12:03:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:02:00 | $12.50 | BUY | 3930 | $49,110.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,998.80 | 4.07% | 7 |
| 2026-06-22 12:01:00 | $12.51 | BUY | 3930 | $49,158.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,951.64 | 3.97% | 7 |
| 2026-06-22 11:37:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:36:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:35:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:34:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:33:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:32:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:31:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:30:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:29:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:25:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:24:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:23:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:22:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:21:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,102.55 | 4.29% | 7 |
| 2026-06-22 11:20:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:19:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:18:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:16:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:15:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:14:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 10:00:00 | $12.96 | SELL | 3930 | $50,932.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $12.97 | SELL | 3930 | $50,972.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $12.90 | SELL | 3970 | $51,231.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $12.91 | SELL | 3970 | $51,261.80 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $12.92 | SELL | 3970 | $51,278.10 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $12.91 | SELL | 3970 | $51,263.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $12.91 | SELL | 3970 | $51,263.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $12.93 | SELL | 3970 | $51,313.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $12.91 | SELL | 3970 | $51,255.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $12.93 | SELL | 3970 | $51,321.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $12.91 | SELL | 3970 | $51,268.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $12.92 | SELL | 3970 | $51,309.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $12.93 | SELL | 3970 | $51,348.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $12.92 | SELL | 3970 | $51,306.70 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $12.90 | SELL | 3970 | $51,218.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $12.96 | SELL | 3970 | $51,451.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $12.95 | SELL | 3970 | $51,409.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $12.97 | SELL | 3970 | $51,490.90 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $12.93 | SELL | 3970 | $51,315.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $12.88 | SELL | 3970 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $12.86 | SELL | 3970 | $51,054.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $12.85 | SELL | 3970 | $51,014.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $12.83 | SELL | 3930 | $50,402.20 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $12.88 | SELL | 3930 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $12.90 | SELL | 3930 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $12.77 | SELL | 3930 | $50,186.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $12.66 | SELL | 3960 | $50,130.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $12.66 | SELL | 3960 | $50,136.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $12.67 | SELL | 3960 | $50,191.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $12.68 | SELL | 3960 | $50,195.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $12.67 | SELL | 3960 | $50,183.10 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $12.70 | SELL | 3960 | $50,289.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $12.70 | SELL | 3960 | $50,273.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $12.68 | SELL | 3960 | $50,216.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $12.69 | SELL | 3960 | $50,266.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $12.69 | SELL | 3960 | $50,257.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $12.72 | SELL | 3960 | $50,353.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $12.73 | SELL | 3960 | $50,398.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $12.72 | SELL | 3960 | $50,361.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $12.70 | SELL | 3960 | $50,304.70 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $12.72 | SELL | 3960 | $50,381.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $12.71 | SELL | 3960 | $50,350.20 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $12.72 | SELL | 3960 | $50,360.10 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $12.72 | SELL | 3960 | $50,377.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $12.74 | SELL | 3960 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $12.71 | SELL | 3960 | $50,340.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $12.71 | SELL | 3960 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $12.71 | SELL | 3960 | $50,331.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $12.70 | SELL | 3960 | $50,296.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $12.69 | SELL | 3960 | $50,261.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $12.69 | SELL | 3960 | $50,264.70 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $12.70 | SELL | 3960 | $50,299.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $12.71 | SELL | 3960 | $50,318.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $12.74 | SELL | 3960 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $12.73 | SELL | 3960 | $50,400.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $12.71 | SELL | 3960 | $50,325.70 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $12.70 | SELL | 3960 | $50,291.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $12.70 | SELL | 3960 | $50,283.70 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $12.72 | SELL | 3960 | $50,375.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $12.69 | SELL | 3960 | $50,252.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $12.64 | SELL | 3960 | $50,066.70 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $12.59 | SELL | 3960 | $49,856.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $12.52 | SELL | 4030 | $50,466.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $12.52 | SELL | 4030 | $50,468.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $12.50 | SELL | 4030 | $50,369.40 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $12.48 | SELL | 4030 | $50,292.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $12.54 | SELL | 4030 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.45 | SELL | 4030 | $50,153.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.44 | SELL | 4030 | $50,113.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $12.38 | SELL | 4240 | $52,491.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $12.28 | SELL | 4240 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - |