Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
195 -> 0.51% -> 1
Sell Times -> Sold
597 -> 0.17% -> 1
Average Cost
$49,469.10
Min: $49,469.10 - Max: $49,469.10
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$4,241.51
Min: $4,241.51 - Max: $4,241.51
Average Gain (%)
8.57%
Min: 8.57% - Max: 8.57%
Buy Times -> Still Hold
195 -> 99.49% -> 194
Avg. Hold Cost (Not Sold)
$48,163.43
Min: $47,399.00 - Max: $49,649.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $14.00 | BUY | 3410 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $13.90 | BUY | 3410 | $47,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $13.91 | BUY | 3410 | $47,433.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $14.11 | BUY | 3410 | $48,122.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $14.05 | BUY | 3410 | $47,918.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $14.02 | BUY | 3410 | $47,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $14.02 | BUY | 3410 | $47,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $14.16 | BUY | 3410 | $48,285.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $14.18 | BUY | 3410 | $48,353.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $14.22 | BUY | 3410 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $14.23 | BUY | 3410 | $48,524.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $14.26 | BUY | 3410 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $14.29 | BUY | 3410 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $14.30 | BUY | 3410 | $48,763.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $14.33 | BUY | 3410 | $48,865.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:56:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $15.45 | SELL | 3270 | $50,521.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $15.33 | SELL | 3380 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $15.34 | SELL | 3380 | $51,832.30 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $15.31 | SELL | 3380 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $15.29 | SELL | 3380 | $51,680.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $15.26 | SELL | 3380 | $51,561.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $14.69 | SELL | 3650 | $53,600.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $14.78 | SELL | 3650 | $53,947.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $14.85 | SELL | 3650 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $14.84 | SELL | 3650 | $54,166.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $14.81 | SELL | 3650 | $54,056.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $14.09 | SELL | 3650 | $51,428.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $14.11 | SELL | 3650 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $14.13 | SELL | 3650 | $51,574.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $14.02 | SELL | 3650 | $51,173.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $13.25 | SELL | 3980 | $52,740.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $13.25 | SELL | 3980 | $52,746.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $13.25 | SELL | 3980 | $52,751.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $13.26 | SELL | 3980 | $52,770.80 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $13.29 | SELL | 3980 | $52,908.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $13.30 | SELL | 3980 | $52,939.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $13.30 | SELL | 3980 | $52,952.30 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $13.29 | SELL | 3980 | $52,894.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $13.31 | SELL | 3980 | $52,954.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $13.32 | SELL | 3980 | $53,014.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $13.32 | SELL | 3980 | $52,995.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $13.32 | SELL | 3980 | $53,013.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $13.33 | SELL | 3980 | $53,033.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $13.32 | SELL | 3980 | $52,993.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $13.33 | SELL | 3980 | $53,066.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $13.30 | SELL | 3980 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $13.28 | SELL | 3980 | $52,843.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $13.27 | SELL | 3980 | $52,824.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $13.24 | SELL | 3980 | $52,675.30 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $13.21 | SELL | 3980 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $13.21 | SELL | 3980 | $52,575.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $13.18 | SELL | 3980 | $52,436.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $13.15 | SELL | 3980 | $52,327.90 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $13.13 | SELL | 3980 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $13.16 | SELL | 3980 | $52,356.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $13.15 | SELL | 3980 | $52,317.10 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $13.13 | SELL | 3980 | $52,237.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $13.12 | SELL | 3980 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $13.14 | SELL | 3980 | $52,277.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $13.11 | SELL | 3980 | $52,157.90 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $13.17 | SELL | 3980 | $52,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $13.02 | SELL | 3980 | $51,823.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $13.01 | SELL | 3980 | $51,759.90 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $11.98 | BUY | 4130 | $49,469.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.51 | 8.57% | 6 |
Buy Times -> Sold
557 -> 65.17% -> 363
Sell Times -> Sold
1213 -> 29.93% -> 363
Average Cost
$49,058.70
Min: $47,710.20 - Max: $50,179.50
Average Hold Days
6.4 days
Min: 6 - Max: 7
Average Gain
$3,548.50
Min: $1,906.05 - Max: $4,357.15
Average Gain (%)
7.22%
Min: 3.87% - Max: 8.83%
Buy Times -> Still Hold
557 -> 34.83% -> 194
Avg. Hold Cost (Not Sold)
$48,163.43
Min: $47,399.00 - Max: $49,649.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $14.00 | BUY | 3410 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $13.90 | BUY | 3410 | $47,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $13.91 | BUY | 3410 | $47,433.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $14.11 | BUY | 3410 | $48,122.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $14.05 | BUY | 3410 | $47,918.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $14.02 | BUY | 3410 | $47,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $14.02 | BUY | 3410 | $47,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $14.16 | BUY | 3410 | $48,285.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $14.18 | BUY | 3410 | $48,353.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $14.22 | BUY | 3410 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $14.23 | BUY | 3410 | $48,524.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $14.26 | BUY | 3410 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $14.29 | BUY | 3410 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $14.30 | BUY | 3410 | $48,763.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $14.33 | BUY | 3410 | $48,865.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:56:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $15.45 | SELL | 3270 | $50,521.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $15.33 | SELL | 3380 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $15.34 | SELL | 3380 | $51,832.30 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $15.31 | SELL | 3380 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $15.29 | SELL | 3380 | $51,680.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $15.26 | SELL | 3380 | $51,561.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $14.69 | SELL | 3650 | $53,600.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $14.78 | SELL | 3650 | $53,947.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $14.85 | SELL | 3650 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $14.84 | SELL | 3650 | $54,166.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $14.81 | SELL | 3650 | $54,056.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $14.09 | SELL | 3650 | $51,428.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $14.11 | SELL | 3650 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $14.13 | SELL | 3650 | $51,574.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $14.02 | SELL | 3650 | $51,173.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $13.25 | SELL | 3980 | $52,740.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $13.25 | SELL | 3980 | $52,746.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $13.25 | SELL | 3980 | $52,751.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $13.26 | SELL | 3980 | $52,770.80 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $13.29 | SELL | 3980 | $52,908.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $13.30 | SELL | 3980 | $52,939.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $13.30 | SELL | 3980 | $52,952.30 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $13.29 | SELL | 3980 | $52,894.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $13.31 | SELL | 3980 | $52,954.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $13.32 | SELL | 3980 | $53,014.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $13.32 | SELL | 3980 | $52,995.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $13.32 | SELL | 3980 | $53,013.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $13.33 | SELL | 3980 | $53,033.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $13.32 | SELL | 3980 | $52,993.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $13.33 | SELL | 3980 | $53,066.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $13.30 | SELL | 3980 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $13.28 | SELL | 3980 | $52,843.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $13.27 | SELL | 3980 | $52,824.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $13.24 | SELL | 3980 | $52,675.30 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $13.21 | SELL | 3980 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $13.21 | SELL | 3980 | $52,575.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $13.18 | SELL | 3980 | $52,436.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $13.15 | SELL | 3980 | $52,327.90 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $13.13 | SELL | 3980 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $13.16 | SELL | 3980 | $52,356.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $13.15 | SELL | 3980 | $52,317.10 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $13.13 | SELL | 3980 | $52,237.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $13.12 | SELL | 3980 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $13.14 | SELL | 3980 | $52,277.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $13.11 | SELL | 3980 | $52,157.90 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $13.17 | SELL | 3980 | $52,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $13.02 | SELL | 3980 | $51,823.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $13.01 | SELL | 3980 | $51,759.90 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $11.98 | BUY | 4130 | $49,469.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.51 | 8.57% | 6 |
| 2026-06-23 13:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:55:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:53:00 | $11.99 | BUY | 4130 | $49,520.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,189.89 | 8.46% | 6 |
| 2026-06-23 13:52:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:51:00 | $11.97 | BUY | 4130 | $49,417.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.72 | 8.69% | 6 |
| 2026-06-23 13:50:00 | $11.96 | BUY | 4130 | $49,404.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.94 | 8.72% | 6 |
| 2026-06-23 13:49:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:48:00 | $11.97 | BUY | 4130 | $49,436.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,273.72 | 8.64% | 6 |
| 2026-06-23 13:47:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:46:00 | $11.97 | BUY | 4130 | $49,438.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,272.49 | 8.64% | 6 |
| 2026-06-23 13:45:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:44:00 | $11.97 | BUY | 4130 | $49,433.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,277.44 | 8.65% | 6 |
| 2026-06-23 13:43:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 13:42:00 | $11.97 | BUY | 4130 | $49,435.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.96 | 8.65% | 6 |
| 2026-06-23 13:41:00 | $11.97 | BUY | 4130 | $49,443.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,267.53 | 8.63% | 6 |
| 2026-06-23 13:40:00 | $11.97 | BUY | 4130 | $49,434.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,276.62 | 8.65% | 6 |
| 2026-06-23 13:39:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:38:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:37:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:36:00 | $11.97 | BUY | 4130 | $49,454.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,255.97 | 8.61% | 6 |
| 2026-06-23 13:35:00 | $11.97 | BUY | 4130 | $49,453.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,257.20 | 8.61% | 6 |
| 2026-06-23 13:34:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:33:00 | $11.97 | BUY | 4130 | $49,449.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,260.92 | 8.62% | 6 |
| 2026-06-23 13:32:00 | $11.98 | BUY | 4130 | $49,462.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,248.53 | 8.59% | 6 |
| 2026-06-23 13:31:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:30:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:29:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:28:00 | $11.98 | BUY | 4130 | $49,468.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,242.34 | 8.58% | 6 |
| 2026-06-23 13:27:00 | $11.98 | BUY | 4130 | $49,469.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.10 | 8.57% | 6 |
| 2026-06-23 13:26:00 | $11.98 | BUY | 4130 | $49,496.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,213.84 | 8.51% | 6 |
| 2026-06-23 13:25:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:24:00 | $11.99 | BUY | 4130 | $49,498.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,211.77 | 8.51% | 6 |
| 2026-06-23 13:23:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:22:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:21:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:20:00 | $11.98 | BUY | 4130 | $49,494.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,215.90 | 8.52% | 6 |
| 2026-06-23 13:19:00 | $11.98 | BUY | 4130 | $49,472.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.21 | 8.57% | 6 |
| 2026-06-23 13:18:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:17:00 | $11.98 | BUY | 4130 | $49,472.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.62 | 8.57% | 6 |
| 2026-06-23 13:16:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:15:00 | $11.98 | BUY | 4130 | $49,477.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.66 | 8.56% | 6 |
| 2026-06-23 13:14:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:13:00 | $11.98 | BUY | 4130 | $49,480.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,229.95 | 8.55% | 6 |
| 2026-06-23 13:12:00 | $11.98 | BUY | 4130 | $49,493.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,216.73 | 8.52% | 6 |
| 2026-06-23 13:11:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:10:00 | $11.98 | BUY | 4130 | $49,474.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.73 | 8.56% | 6 |
| 2026-06-23 13:09:00 | $11.99 | BUY | 4130 | $49,505.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,205.17 | 8.49% | 6 |
| 2026-06-23 13:08:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:07:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:06:00 | $11.98 | BUY | 4130 | $49,475.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.32 | 8.56% | 6 |
| 2026-06-23 13:05:00 | $11.98 | BUY | 4130 | $49,474.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,236.55 | 8.56% | 6 |
| 2026-06-23 13:04:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:03:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:02:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:01:00 | $11.99 | BUY | 4130 | $49,525.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.34 | 8.45% | 6 |
| 2026-06-23 13:00:00 | $11.99 | BUY | 4130 | $49,538.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,172.13 | 8.42% | 6 |
| 2026-06-23 12:59:00 | $12.00 | BUY | 4130 | $49,565.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,145.28 | 8.36% | 6 |
| 2026-06-23 12:58:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:57:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 12:55:00 | $11.96 | BUY | 4130 | $49,412.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,298.50 | 8.7% | 6 |
| 2026-06-23 12:54:00 | $11.97 | BUY | 4130 | $49,416.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,293.96 | 8.69% | 6 |
| 2026-06-23 12:53:00 | $11.97 | BUY | 4130 | $49,421.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,289.01 | 8.68% | 6 |
| 2026-06-23 12:52:00 | $11.98 | BUY | 4130 | $49,471.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,239.45 | 8.57% | 6 |
| 2026-06-23 12:51:00 | $11.99 | BUY | 4130 | $49,524.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.76 | 8.45% | 6 |
| 2026-06-23 12:50:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:49:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:48:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:47:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 12:21:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:02:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:01:00 | $12.00 | BUY | 4130 | $49,557.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,152.72 | 8.38% | 6 |
| 2026-06-23 12:00:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:59:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:58:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:57:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:56:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:55:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 11:53:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:52:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:51:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:50:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:49:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:48:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:47:00 | $11.96 | BUY | 4130 | $49,405.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.53 | 8.71% | 6 |
| 2026-06-23 11:46:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:45:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:44:00 | $11.96 | BUY | 4130 | $49,375.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,334.85 | 8.78% | 6 |
| 2026-06-23 11:43:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:42:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:41:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:40:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:39:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:38:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:37:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:36:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:35:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 11:34:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:33:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:32:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:31:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:30:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:29:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:28:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:27:00 | $11.97 | BUY | 4130 | $49,418.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.31 | 8.69% | 6 |
| 2026-06-23 11:26:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:25:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:24:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:23:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:22:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:21:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:20:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:19:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:18:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:17:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:16:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:15:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:14:00 | $12.01 | BUY | 4130 | $49,606.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,103.98 | 8.27% | 6 |
| 2026-06-23 11:13:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:11:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:10:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:09:00 | $12.01 | BUY | 4130 | $49,599.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,111.00 | 8.29% | 6 |
| 2026-06-23 11:08:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:07:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:06:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:05:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:04:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:00:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:59:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:58:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:57:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:56:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 10:55:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:54:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:52:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:50:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:49:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:48:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:47:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:46:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:45:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:44:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:42:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:41:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:38:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:37:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:36:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:35:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:34:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:33:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:32:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:31:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:30:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:29:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:28:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:27:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 10:26:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 10:25:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:24:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:23:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:22:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:21:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:20:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:19:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:18:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 10:17:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:16:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:15:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:14:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:13:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:11:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:10:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:09:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:08:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:07:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:05:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:04:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:03:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:02:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:01:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:00:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:57:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:56:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:55:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 09:54:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 09:52:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 09:51:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:50:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:49:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:47:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:46:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:45:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:43:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:42:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:41:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:40:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:39:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-23 09:38:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:37:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:36:00 | $12.15 | BUY | 4130 | $50,179.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,531.15 | 7.04% | 6 |
| 2026-06-23 09:31:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-22 15:59:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:26:00 | $12.17 | BUY | 3930 | $47,814.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,294.91 | 6.89% | 7 |
| 2026-06-22 15:25:00 | $12.16 | BUY | 3930 | $47,794.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,315.35 | 6.94% | 7 |
| 2026-06-22 15:24:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:23:00 | $12.16 | BUY | 3930 | $47,801.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,307.88 | 6.92% | 7 |
| 2026-06-22 15:22:00 | $12.17 | BUY | 3930 | $47,809.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.02 | 6.9% | 7 |
| 2026-06-22 15:21:00 | $12.17 | BUY | 3930 | $47,816.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,292.95 | 6.89% | 7 |
| 2026-06-22 15:20:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:19:00 | $12.17 | BUY | 3930 | $47,830.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,279.59 | 6.86% | 7 |
| 2026-06-22 15:18:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 15:17:00 | $12.17 | BUY | 3930 | $47,844.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,265.04 | 6.82% | 7 |
| 2026-06-22 15:16:00 | $12.16 | BUY | 3930 | $47,788.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,321.64 | 6.95% | 7 |
| 2026-06-22 15:15:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:14:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:13:00 | $12.16 | BUY | 3930 | $47,773.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,336.57 | 6.98% | 7 |
| 2026-06-22 15:12:00 | $12.17 | BUY | 3930 | $47,822.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,287.45 | 6.87% | 7 |
| 2026-06-22 15:11:00 | $12.15 | BUY | 3930 | $47,764.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,344.82 | 7% | 7 |
| 2026-06-22 15:10:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,399.45 | 7.13% | 7 |
| 2026-06-22 15:09:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:08:00 | $12.18 | BUY | 3930 | $47,851.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,257.97 | 6.81% | 7 |
| 2026-06-22 15:07:00 | $12.17 | BUY | 3930 | $47,847.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,262.69 | 6.82% | 7 |
| 2026-06-22 15:06:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 15:05:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 15:04:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,242.25 | 6.77% | 7 |
| 2026-06-22 15:03:00 | $12.17 | BUY | 3930 | $47,825.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,284.69 | 6.87% | 7 |
| 2026-06-22 15:02:00 | $12.17 | BUY | 3930 | $47,808.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.81 | 6.9% | 7 |
| 2026-06-22 15:01:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:00:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 14:59:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:58:00 | $12.18 | BUY | 3930 | $47,876.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,233.60 | 6.75% | 7 |
| 2026-06-22 14:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:56:00 | $12.19 | BUY | 3930 | $47,921.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,188.02 | 6.65% | 7 |
| 2026-06-22 14:55:00 | $12.19 | BUY | 3930 | $47,917.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,192.34 | 6.66% | 7 |
| 2026-06-22 14:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,202.95 | 6.69% | 7 |
| 2026-06-22 14:53:00 | $12.19 | BUY | 3930 | $47,926.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.69 | 6.64% | 7 |
| 2026-06-22 14:52:00 | $12.21 | BUY | 3930 | $47,965.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,144.00 | 6.55% | 7 |
| 2026-06-22 14:50:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 14:49:00 | $12.17 | BUY | 3930 | $47,823.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,285.87 | 6.87% | 7 |
| 2026-06-22 14:48:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:47:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 14:46:00 | $12.19 | BUY | 3930 | $47,889.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,220.64 | 6.73% | 7 |
| 2026-06-22 14:45:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 14:43:00 | $12.23 | BUY | 3930 | $48,081.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,028.46 | 6.3% | 7 |
| 2026-06-22 13:50:00 | $12.24 | BUY | 3930 | $48,101.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,008.02 | 6.25% | 7 |
| 2026-06-22 13:46:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:45:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:44:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:43:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:42:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:41:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:40:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:39:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:38:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:37:00 | $12.20 | BUY | 3930 | $47,946.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,162.86 | 6.6% | 7 |
| 2026-06-22 13:36:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 13:35:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 13:34:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:33:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:32:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:31:00 | $12.22 | BUY | 3930 | $48,038.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,070.90 | 6.39% | 7 |
| 2026-06-22 13:30:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:29:00 | $12.24 | BUY | 3930 | $48,109.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,000.16 | 6.24% | 7 |
| 2026-06-22 13:28:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 13:27:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:26:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:25:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:24:00 | $12.25 | BUY | 3930 | $48,161.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,948.68 | 6.12% | 7 |
| 2026-06-22 13:23:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:22:00 | $12.24 | BUY | 3930 | $48,122.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,987.19 | 6.21% | 7 |
| 2026-06-22 13:21:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:20:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:19:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,927.85 | 6.08% | 7 |
| 2026-06-22 13:18:00 | $12.25 | BUY | 3930 | $48,142.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,966.76 | 6.16% | 7 |
| 2026-06-22 13:17:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:16:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:15:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,809.95 | 5.82% | 7 |
| 2026-06-22 13:14:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:13:00 | $12.29 | BUY | 3930 | $48,280.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,829.60 | 5.86% | 7 |
| 2026-06-22 13:12:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,731.35 | 5.65% | 7 |
| 2026-06-22 13:10:00 | $12.30 | BUY | 3930 | $48,322.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,787.16 | 5.77% | 7 |
| 2026-06-22 13:09:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,751.00 | 5.69% | 7 |
| 2026-06-22 13:08:00 | $12.30 | BUY | 3930 | $48,319.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,790.30 | 5.77% | 7 |
| 2026-06-22 13:07:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,849.25 | 5.9% | 7 |
| 2026-06-22 13:06:00 | $12.31 | BUY | 3930 | $48,376.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,732.92 | 5.65% | 7 |
| 2026-06-22 13:05:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:04:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:03:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:02:00 | $12.33 | BUY | 3930 | $48,467.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,642.14 | 5.45% | 7 |
| 2026-06-22 13:01:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 13:00:00 | $12.33 | BUY | 3930 | $48,457.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,652.36 | 5.47% | 7 |
| 2026-06-22 12:59:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:58:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:57:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:56:00 | $12.36 | BUY | 3930 | $48,557.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,552.54 | 5.26% | 7 |
| 2026-06-22 12:55:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,554.50 | 5.26% | 7 |
| 2026-06-22 12:54:00 | $12.37 | BUY | 3930 | $48,607.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,502.62 | 5.15% | 7 |
| 2026-06-22 12:53:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,515.20 | 5.18% | 7 |
| 2026-06-22 12:52:00 | $12.37 | BUY | 3930 | $48,604.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,504.98 | 5.15% | 7 |
| 2026-06-22 12:51:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:50:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,475.90 | 5.09% | 7 |
| 2026-06-22 12:49:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:48:00 | $12.42 | BUY | 3930 | $48,824.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,285.30 | 4.68% | 7 |
| 2026-06-22 12:47:00 | $12.42 | BUY | 3930 | $48,825.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,284.51 | 4.68% | 7 |
| 2026-06-22 12:46:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:45:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:44:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,299.05 | 4.71% | 7 |
| 2026-06-22 12:43:00 | $12.42 | BUY | 3930 | $48,798.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,311.63 | 4.74% | 7 |
| 2026-06-22 12:42:00 | $12.42 | BUY | 3930 | $48,799.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,310.45 | 4.73% | 7 |
| 2026-06-22 12:41:00 | $12.43 | BUY | 3930 | $48,830.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,279.40 | 4.67% | 7 |
| 2026-06-22 12:40:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:39:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:38:00 | $12.42 | BUY | 3930 | $48,829.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,280.58 | 4.67% | 7 |
| 2026-06-22 12:37:00 | $12.43 | BUY | 3930 | $48,839.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,270.36 | 4.65% | 7 |
| 2026-06-22 12:36:00 | $12.43 | BUY | 3930 | $48,848.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,261.32 | 4.63% | 7 |
| 2026-06-22 12:35:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:34:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:33:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.45 | 4.54% | 7 |
| 2026-06-22 12:32:00 | $12.44 | BUY | 3930 | $48,889.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.06 | 4.54% | 7 |
| 2026-06-22 12:31:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:29:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:28:00 | $12.44 | BUY | 3930 | $48,881.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,228.31 | 4.56% | 7 |
| 2026-06-22 12:27:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:26:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:05:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,338.35 | 4.79% | 7 |
| 2026-06-22 12:04:00 | $12.45 | BUY | 3930 | $48,922.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,187.05 | 4.47% | 7 |
| 2026-06-22 12:03:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:02:00 | $12.50 | BUY | 3930 | $49,110.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,998.80 | 4.07% | 7 |
| 2026-06-22 12:01:00 | $12.51 | BUY | 3930 | $49,158.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,951.64 | 3.97% | 7 |
| 2026-06-22 11:37:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:36:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:35:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:34:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:33:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:32:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:31:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:30:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:29:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:25:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:24:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:23:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:22:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:21:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,102.55 | 4.29% | 7 |
| 2026-06-22 11:20:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:19:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:18:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:16:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:15:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:14:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 10:00:00 | $12.96 | SELL | 3930 | $50,932.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $12.97 | SELL | 3930 | $50,972.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $12.90 | SELL | 3970 | $51,231.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $12.91 | SELL | 3970 | $51,261.80 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $12.92 | SELL | 3970 | $51,278.10 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $12.91 | SELL | 3970 | $51,263.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $12.91 | SELL | 3970 | $51,263.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $12.93 | SELL | 3970 | $51,313.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $12.91 | SELL | 3970 | $51,255.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $12.93 | SELL | 3970 | $51,321.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $12.91 | SELL | 3970 | $51,268.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $12.92 | SELL | 3970 | $51,309.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $12.93 | SELL | 3970 | $51,348.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $12.92 | SELL | 3970 | $51,306.70 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $12.90 | SELL | 3970 | $51,218.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $12.96 | SELL | 3970 | $51,451.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $12.95 | SELL | 3970 | $51,409.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $12.97 | SELL | 3970 | $51,490.90 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $12.93 | SELL | 3970 | $51,315.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $12.88 | SELL | 3970 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $12.86 | SELL | 3970 | $51,054.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $12.85 | SELL | 3970 | $51,014.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $12.83 | SELL | 3930 | $50,402.20 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $12.88 | SELL | 3930 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $12.90 | SELL | 3930 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $12.77 | SELL | 3930 | $50,186.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $12.66 | SELL | 3960 | $50,130.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $12.66 | SELL | 3960 | $50,136.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $12.67 | SELL | 3960 | $50,191.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $12.68 | SELL | 3960 | $50,195.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $12.67 | SELL | 3960 | $50,183.10 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $12.70 | SELL | 3960 | $50,289.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $12.70 | SELL | 3960 | $50,273.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $12.68 | SELL | 3960 | $50,216.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $12.69 | SELL | 3960 | $50,266.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $12.69 | SELL | 3960 | $50,257.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $12.72 | SELL | 3960 | $50,353.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $12.73 | SELL | 3960 | $50,398.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $12.72 | SELL | 3960 | $50,361.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $12.70 | SELL | 3960 | $50,304.70 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $12.72 | SELL | 3960 | $50,381.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $12.71 | SELL | 3960 | $50,350.20 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $12.72 | SELL | 3960 | $50,360.10 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $12.72 | SELL | 3960 | $50,377.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $12.74 | SELL | 3960 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $12.71 | SELL | 3960 | $50,340.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $12.71 | SELL | 3960 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $12.71 | SELL | 3960 | $50,331.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $12.70 | SELL | 3960 | $50,296.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $12.69 | SELL | 3960 | $50,261.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $12.69 | SELL | 3960 | $50,264.70 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $12.70 | SELL | 3960 | $50,299.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $12.71 | SELL | 3960 | $50,318.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $12.74 | SELL | 3960 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $12.73 | SELL | 3960 | $50,400.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $12.71 | SELL | 3960 | $50,325.70 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $12.70 | SELL | 3960 | $50,291.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $12.70 | SELL | 3960 | $50,283.70 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $12.72 | SELL | 3960 | $50,375.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $12.69 | SELL | 3960 | $50,252.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $12.64 | SELL | 3960 | $50,066.70 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $12.59 | SELL | 3960 | $49,856.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $12.52 | SELL | 4030 | $50,466.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $12.52 | SELL | 4030 | $50,468.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $12.50 | SELL | 4030 | $50,369.40 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $12.48 | SELL | 4030 | $50,292.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $12.54 | SELL | 4030 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.45 | SELL | 4030 | $50,153.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.44 | SELL | 4030 | $50,113.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $12.38 | SELL | 4240 | $52,491.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $12.28 | SELL | 4240 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - |
Buy Times -> Sold
1450 -> 86.62% -> 1256
Sell Times -> Sold
1562 -> 80.41% -> 1256
Average Cost
$48,673.20
Min: $47,002.80 - Max: $50,421.20
Average Hold Days
10.9 days
Min: 0 - Max: 49
Average Gain
$2,796.42
Min: $500.04 - Max: $6,430.80
Average Gain (%)
5.74%
Min: 1.02% - Max: 12.89%
Buy Times -> Still Hold
1450 -> 13.38% -> 194
Avg. Hold Cost (Not Sold)
$48,163.43
Min: $47,399.00 - Max: $49,649.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $14.00 | BUY | 3410 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $13.90 | BUY | 3410 | $47,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $13.91 | BUY | 3410 | $47,433.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $14.11 | BUY | 3410 | $48,122.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $14.05 | BUY | 3410 | $47,918.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $14.02 | BUY | 3410 | $47,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $14.02 | BUY | 3410 | $47,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $14.16 | BUY | 3410 | $48,285.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $14.18 | BUY | 3410 | $48,353.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $14.22 | BUY | 3410 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $14.23 | BUY | 3410 | $48,524.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $14.26 | BUY | 3410 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $14.29 | BUY | 3410 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $14.30 | BUY | 3410 | $48,763.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $14.33 | BUY | 3410 | $48,865.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:56:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $15.45 | SELL | 3270 | $50,521.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $15.33 | SELL | 3380 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $15.34 | SELL | 3380 | $51,832.30 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $15.31 | SELL | 3380 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $15.29 | SELL | 3380 | $51,680.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $15.26 | SELL | 3380 | $51,561.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $14.69 | SELL | 3650 | $53,600.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $14.78 | SELL | 3650 | $53,947.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $14.85 | SELL | 3650 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $14.84 | SELL | 3650 | $54,166.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $14.81 | SELL | 3650 | $54,056.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $14.09 | SELL | 3650 | $51,428.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $14.11 | SELL | 3650 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $14.13 | SELL | 3650 | $51,574.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $14.02 | SELL | 3650 | $51,173.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $13.25 | SELL | 3980 | $52,740.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $13.25 | SELL | 3980 | $52,746.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $13.25 | SELL | 3980 | $52,751.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $13.26 | SELL | 3980 | $52,770.80 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $13.29 | SELL | 3980 | $52,908.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $13.30 | SELL | 3980 | $52,939.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $13.30 | SELL | 3980 | $52,952.30 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $13.29 | SELL | 3980 | $52,894.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $13.31 | SELL | 3980 | $52,954.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $13.32 | SELL | 3980 | $53,014.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $13.32 | SELL | 3980 | $52,995.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $13.32 | SELL | 3980 | $53,013.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $13.33 | SELL | 3980 | $53,033.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $13.32 | SELL | 3980 | $52,993.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $13.33 | SELL | 3980 | $53,066.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $13.30 | SELL | 3980 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $13.28 | SELL | 3980 | $52,843.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $13.27 | SELL | 3980 | $52,824.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $13.24 | SELL | 3980 | $52,675.30 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $13.21 | SELL | 3980 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $13.21 | SELL | 3980 | $52,575.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $13.18 | SELL | 3980 | $52,436.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $13.15 | SELL | 3980 | $52,327.90 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $13.13 | SELL | 3980 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $13.16 | SELL | 3980 | $52,356.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $13.15 | SELL | 3980 | $52,317.10 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $13.13 | SELL | 3980 | $52,237.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $13.12 | SELL | 3980 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $13.14 | SELL | 3980 | $52,277.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $13.11 | SELL | 3980 | $52,157.90 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $13.17 | SELL | 3980 | $52,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $13.02 | SELL | 3980 | $51,823.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $13.01 | SELL | 3980 | $51,759.90 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $11.98 | BUY | 4130 | $49,469.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.51 | 8.57% | 6 |
| 2026-06-23 13:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:55:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:53:00 | $11.99 | BUY | 4130 | $49,520.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,189.89 | 8.46% | 6 |
| 2026-06-23 13:52:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:51:00 | $11.97 | BUY | 4130 | $49,417.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.72 | 8.69% | 6 |
| 2026-06-23 13:50:00 | $11.96 | BUY | 4130 | $49,404.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.94 | 8.72% | 6 |
| 2026-06-23 13:49:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:48:00 | $11.97 | BUY | 4130 | $49,436.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,273.72 | 8.64% | 6 |
| 2026-06-23 13:47:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:46:00 | $11.97 | BUY | 4130 | $49,438.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,272.49 | 8.64% | 6 |
| 2026-06-23 13:45:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:44:00 | $11.97 | BUY | 4130 | $49,433.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,277.44 | 8.65% | 6 |
| 2026-06-23 13:43:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 13:42:00 | $11.97 | BUY | 4130 | $49,435.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.96 | 8.65% | 6 |
| 2026-06-23 13:41:00 | $11.97 | BUY | 4130 | $49,443.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,267.53 | 8.63% | 6 |
| 2026-06-23 13:40:00 | $11.97 | BUY | 4130 | $49,434.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,276.62 | 8.65% | 6 |
| 2026-06-23 13:39:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:38:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:37:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:36:00 | $11.97 | BUY | 4130 | $49,454.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,255.97 | 8.61% | 6 |
| 2026-06-23 13:35:00 | $11.97 | BUY | 4130 | $49,453.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,257.20 | 8.61% | 6 |
| 2026-06-23 13:34:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:33:00 | $11.97 | BUY | 4130 | $49,449.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,260.92 | 8.62% | 6 |
| 2026-06-23 13:32:00 | $11.98 | BUY | 4130 | $49,462.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,248.53 | 8.59% | 6 |
| 2026-06-23 13:31:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:30:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:29:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:28:00 | $11.98 | BUY | 4130 | $49,468.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,242.34 | 8.58% | 6 |
| 2026-06-23 13:27:00 | $11.98 | BUY | 4130 | $49,469.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.10 | 8.57% | 6 |
| 2026-06-23 13:26:00 | $11.98 | BUY | 4130 | $49,496.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,213.84 | 8.51% | 6 |
| 2026-06-23 13:25:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:24:00 | $11.99 | BUY | 4130 | $49,498.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,211.77 | 8.51% | 6 |
| 2026-06-23 13:23:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:22:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:21:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:20:00 | $11.98 | BUY | 4130 | $49,494.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,215.90 | 8.52% | 6 |
| 2026-06-23 13:19:00 | $11.98 | BUY | 4130 | $49,472.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.21 | 8.57% | 6 |
| 2026-06-23 13:18:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:17:00 | $11.98 | BUY | 4130 | $49,472.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.62 | 8.57% | 6 |
| 2026-06-23 13:16:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:15:00 | $11.98 | BUY | 4130 | $49,477.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.66 | 8.56% | 6 |
| 2026-06-23 13:14:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:13:00 | $11.98 | BUY | 4130 | $49,480.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,229.95 | 8.55% | 6 |
| 2026-06-23 13:12:00 | $11.98 | BUY | 4130 | $49,493.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,216.73 | 8.52% | 6 |
| 2026-06-23 13:11:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:10:00 | $11.98 | BUY | 4130 | $49,474.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.73 | 8.56% | 6 |
| 2026-06-23 13:09:00 | $11.99 | BUY | 4130 | $49,505.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,205.17 | 8.49% | 6 |
| 2026-06-23 13:08:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:07:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:06:00 | $11.98 | BUY | 4130 | $49,475.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.32 | 8.56% | 6 |
| 2026-06-23 13:05:00 | $11.98 | BUY | 4130 | $49,474.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,236.55 | 8.56% | 6 |
| 2026-06-23 13:04:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:03:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:02:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:01:00 | $11.99 | BUY | 4130 | $49,525.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.34 | 8.45% | 6 |
| 2026-06-23 13:00:00 | $11.99 | BUY | 4130 | $49,538.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,172.13 | 8.42% | 6 |
| 2026-06-23 12:59:00 | $12.00 | BUY | 4130 | $49,565.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,145.28 | 8.36% | 6 |
| 2026-06-23 12:58:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:57:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 12:55:00 | $11.96 | BUY | 4130 | $49,412.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,298.50 | 8.7% | 6 |
| 2026-06-23 12:54:00 | $11.97 | BUY | 4130 | $49,416.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,293.96 | 8.69% | 6 |
| 2026-06-23 12:53:00 | $11.97 | BUY | 4130 | $49,421.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,289.01 | 8.68% | 6 |
| 2026-06-23 12:52:00 | $11.98 | BUY | 4130 | $49,471.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,239.45 | 8.57% | 6 |
| 2026-06-23 12:51:00 | $11.99 | BUY | 4130 | $49,524.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.76 | 8.45% | 6 |
| 2026-06-23 12:50:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:49:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:48:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:47:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 12:21:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:02:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:01:00 | $12.00 | BUY | 4130 | $49,557.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,152.72 | 8.38% | 6 |
| 2026-06-23 12:00:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:59:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:58:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:57:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:56:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:55:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 11:53:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:52:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:51:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:50:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:49:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:48:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:47:00 | $11.96 | BUY | 4130 | $49,405.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.53 | 8.71% | 6 |
| 2026-06-23 11:46:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:45:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:44:00 | $11.96 | BUY | 4130 | $49,375.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,334.85 | 8.78% | 6 |
| 2026-06-23 11:43:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:42:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:41:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:40:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:39:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:38:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:37:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:36:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:35:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 11:34:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:33:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:32:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:31:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:30:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:29:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:28:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:27:00 | $11.97 | BUY | 4130 | $49,418.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.31 | 8.69% | 6 |
| 2026-06-23 11:26:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:25:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:24:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:23:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:22:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:21:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:20:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:19:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:18:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:17:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:16:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:15:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:14:00 | $12.01 | BUY | 4130 | $49,606.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,103.98 | 8.27% | 6 |
| 2026-06-23 11:13:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:11:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:10:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:09:00 | $12.01 | BUY | 4130 | $49,599.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,111.00 | 8.29% | 6 |
| 2026-06-23 11:08:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:07:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:06:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:05:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:04:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:00:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:59:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:58:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:57:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:56:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 10:55:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:54:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:52:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:50:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:49:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:48:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:47:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:46:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:45:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:44:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:42:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:41:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:38:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:37:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:36:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:35:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:34:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:33:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:32:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:31:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:30:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:29:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:28:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:27:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 10:26:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 10:25:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:24:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:23:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:22:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:21:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:20:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:19:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:18:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 10:17:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:16:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:15:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:14:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:13:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:11:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:10:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:09:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:08:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:07:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:05:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:04:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:03:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:02:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:01:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:00:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:57:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:56:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:55:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 09:54:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 09:52:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 09:51:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:50:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:49:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:47:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:46:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:45:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:43:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:42:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:41:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:40:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:39:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-23 09:38:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:37:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:36:00 | $12.15 | BUY | 4130 | $50,179.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,531.15 | 7.04% | 6 |
| 2026-06-23 09:31:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-22 15:59:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:26:00 | $12.17 | BUY | 3930 | $47,814.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,294.91 | 6.89% | 7 |
| 2026-06-22 15:25:00 | $12.16 | BUY | 3930 | $47,794.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,315.35 | 6.94% | 7 |
| 2026-06-22 15:24:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:23:00 | $12.16 | BUY | 3930 | $47,801.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,307.88 | 6.92% | 7 |
| 2026-06-22 15:22:00 | $12.17 | BUY | 3930 | $47,809.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.02 | 6.9% | 7 |
| 2026-06-22 15:21:00 | $12.17 | BUY | 3930 | $47,816.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,292.95 | 6.89% | 7 |
| 2026-06-22 15:20:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:19:00 | $12.17 | BUY | 3930 | $47,830.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,279.59 | 6.86% | 7 |
| 2026-06-22 15:18:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 15:17:00 | $12.17 | BUY | 3930 | $47,844.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,265.04 | 6.82% | 7 |
| 2026-06-22 15:16:00 | $12.16 | BUY | 3930 | $47,788.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,321.64 | 6.95% | 7 |
| 2026-06-22 15:15:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:14:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:13:00 | $12.16 | BUY | 3930 | $47,773.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,336.57 | 6.98% | 7 |
| 2026-06-22 15:12:00 | $12.17 | BUY | 3930 | $47,822.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,287.45 | 6.87% | 7 |
| 2026-06-22 15:11:00 | $12.15 | BUY | 3930 | $47,764.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,344.82 | 7% | 7 |
| 2026-06-22 15:10:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,399.45 | 7.13% | 7 |
| 2026-06-22 15:09:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:08:00 | $12.18 | BUY | 3930 | $47,851.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,257.97 | 6.81% | 7 |
| 2026-06-22 15:07:00 | $12.17 | BUY | 3930 | $47,847.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,262.69 | 6.82% | 7 |
| 2026-06-22 15:06:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 15:05:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 15:04:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,242.25 | 6.77% | 7 |
| 2026-06-22 15:03:00 | $12.17 | BUY | 3930 | $47,825.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,284.69 | 6.87% | 7 |
| 2026-06-22 15:02:00 | $12.17 | BUY | 3930 | $47,808.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.81 | 6.9% | 7 |
| 2026-06-22 15:01:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:00:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 14:59:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:58:00 | $12.18 | BUY | 3930 | $47,876.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,233.60 | 6.75% | 7 |
| 2026-06-22 14:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:56:00 | $12.19 | BUY | 3930 | $47,921.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,188.02 | 6.65% | 7 |
| 2026-06-22 14:55:00 | $12.19 | BUY | 3930 | $47,917.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,192.34 | 6.66% | 7 |
| 2026-06-22 14:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,202.95 | 6.69% | 7 |
| 2026-06-22 14:53:00 | $12.19 | BUY | 3930 | $47,926.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.69 | 6.64% | 7 |
| 2026-06-22 14:52:00 | $12.21 | BUY | 3930 | $47,965.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,144.00 | 6.55% | 7 |
| 2026-06-22 14:50:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 14:49:00 | $12.17 | BUY | 3930 | $47,823.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,285.87 | 6.87% | 7 |
| 2026-06-22 14:48:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:47:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 14:46:00 | $12.19 | BUY | 3930 | $47,889.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,220.64 | 6.73% | 7 |
| 2026-06-22 14:45:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 14:43:00 | $12.23 | BUY | 3930 | $48,081.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,028.46 | 6.3% | 7 |
| 2026-06-22 13:50:00 | $12.24 | BUY | 3930 | $48,101.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,008.02 | 6.25% | 7 |
| 2026-06-22 13:46:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:45:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:44:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:43:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:42:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:41:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:40:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:39:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:38:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:37:00 | $12.20 | BUY | 3930 | $47,946.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,162.86 | 6.6% | 7 |
| 2026-06-22 13:36:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 13:35:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 13:34:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:33:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:32:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:31:00 | $12.22 | BUY | 3930 | $48,038.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,070.90 | 6.39% | 7 |
| 2026-06-22 13:30:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:29:00 | $12.24 | BUY | 3930 | $48,109.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,000.16 | 6.24% | 7 |
| 2026-06-22 13:28:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 13:27:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:26:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:25:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:24:00 | $12.25 | BUY | 3930 | $48,161.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,948.68 | 6.12% | 7 |
| 2026-06-22 13:23:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:22:00 | $12.24 | BUY | 3930 | $48,122.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,987.19 | 6.21% | 7 |
| 2026-06-22 13:21:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:20:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:19:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,927.85 | 6.08% | 7 |
| 2026-06-22 13:18:00 | $12.25 | BUY | 3930 | $48,142.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,966.76 | 6.16% | 7 |
| 2026-06-22 13:17:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:16:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:15:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,809.95 | 5.82% | 7 |
| 2026-06-22 13:14:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:13:00 | $12.29 | BUY | 3930 | $48,280.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,829.60 | 5.86% | 7 |
| 2026-06-22 13:12:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,731.35 | 5.65% | 7 |
| 2026-06-22 13:10:00 | $12.30 | BUY | 3930 | $48,322.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,787.16 | 5.77% | 7 |
| 2026-06-22 13:09:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,751.00 | 5.69% | 7 |
| 2026-06-22 13:08:00 | $12.30 | BUY | 3930 | $48,319.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,790.30 | 5.77% | 7 |
| 2026-06-22 13:07:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,849.25 | 5.9% | 7 |
| 2026-06-22 13:06:00 | $12.31 | BUY | 3930 | $48,376.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,732.92 | 5.65% | 7 |
| 2026-06-22 13:05:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:04:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:03:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:02:00 | $12.33 | BUY | 3930 | $48,467.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,642.14 | 5.45% | 7 |
| 2026-06-22 13:01:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 13:00:00 | $12.33 | BUY | 3930 | $48,457.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,652.36 | 5.47% | 7 |
| 2026-06-22 12:59:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:58:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:57:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:56:00 | $12.36 | BUY | 3930 | $48,557.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,552.54 | 5.26% | 7 |
| 2026-06-22 12:55:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,554.50 | 5.26% | 7 |
| 2026-06-22 12:54:00 | $12.37 | BUY | 3930 | $48,607.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,502.62 | 5.15% | 7 |
| 2026-06-22 12:53:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,515.20 | 5.18% | 7 |
| 2026-06-22 12:52:00 | $12.37 | BUY | 3930 | $48,604.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,504.98 | 5.15% | 7 |
| 2026-06-22 12:51:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:50:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,475.90 | 5.09% | 7 |
| 2026-06-22 12:49:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:48:00 | $12.42 | BUY | 3930 | $48,824.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,285.30 | 4.68% | 7 |
| 2026-06-22 12:47:00 | $12.42 | BUY | 3930 | $48,825.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,284.51 | 4.68% | 7 |
| 2026-06-22 12:46:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:45:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:44:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,299.05 | 4.71% | 7 |
| 2026-06-22 12:43:00 | $12.42 | BUY | 3930 | $48,798.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,311.63 | 4.74% | 7 |
| 2026-06-22 12:42:00 | $12.42 | BUY | 3930 | $48,799.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,310.45 | 4.73% | 7 |
| 2026-06-22 12:41:00 | $12.43 | BUY | 3930 | $48,830.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,279.40 | 4.67% | 7 |
| 2026-06-22 12:40:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:39:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:38:00 | $12.42 | BUY | 3930 | $48,829.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,280.58 | 4.67% | 7 |
| 2026-06-22 12:37:00 | $12.43 | BUY | 3930 | $48,839.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,270.36 | 4.65% | 7 |
| 2026-06-22 12:36:00 | $12.43 | BUY | 3930 | $48,848.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,261.32 | 4.63% | 7 |
| 2026-06-22 12:35:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:34:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:33:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.45 | 4.54% | 7 |
| 2026-06-22 12:32:00 | $12.44 | BUY | 3930 | $48,889.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.06 | 4.54% | 7 |
| 2026-06-22 12:31:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:29:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:28:00 | $12.44 | BUY | 3930 | $48,881.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,228.31 | 4.56% | 7 |
| 2026-06-22 12:27:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:26:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:05:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,338.35 | 4.79% | 7 |
| 2026-06-22 12:04:00 | $12.45 | BUY | 3930 | $48,922.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,187.05 | 4.47% | 7 |
| 2026-06-22 12:03:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:02:00 | $12.50 | BUY | 3930 | $49,110.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,998.80 | 4.07% | 7 |
| 2026-06-22 12:01:00 | $12.51 | BUY | 3930 | $49,158.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,951.64 | 3.97% | 7 |
| 2026-06-22 11:37:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:36:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:35:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:34:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:33:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:32:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:31:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:30:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:29:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:25:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:24:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:23:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:22:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:21:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,102.55 | 4.29% | 7 |
| 2026-06-22 11:20:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:19:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:18:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:16:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:15:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:14:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 10:00:00 | $12.96 | SELL | 3930 | $50,932.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $12.97 | SELL | 3930 | $50,972.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $12.90 | SELL | 3970 | $51,231.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $12.91 | SELL | 3970 | $51,261.80 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $12.92 | SELL | 3970 | $51,278.10 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $12.91 | SELL | 3970 | $51,263.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $12.91 | SELL | 3970 | $51,263.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $12.93 | SELL | 3970 | $51,313.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $12.91 | SELL | 3970 | $51,255.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $12.93 | SELL | 3970 | $51,321.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $12.91 | SELL | 3970 | $51,268.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $12.92 | SELL | 3970 | $51,309.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $12.93 | SELL | 3970 | $51,348.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $12.92 | SELL | 3970 | $51,306.70 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $12.90 | SELL | 3970 | $51,218.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $12.96 | SELL | 3970 | $51,451.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $12.95 | SELL | 3970 | $51,409.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $12.97 | SELL | 3970 | $51,490.90 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $12.93 | SELL | 3970 | $51,315.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $12.88 | SELL | 3970 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $12.86 | SELL | 3970 | $51,054.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $12.85 | SELL | 3970 | $51,014.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $12.83 | SELL | 3930 | $50,402.20 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $12.88 | SELL | 3930 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $12.90 | SELL | 3930 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $12.77 | SELL | 3930 | $50,186.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $12.66 | SELL | 3960 | $50,130.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $12.66 | SELL | 3960 | $50,136.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $12.67 | SELL | 3960 | $50,191.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $12.68 | SELL | 3960 | $50,195.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $12.67 | SELL | 3960 | $50,183.10 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $12.70 | SELL | 3960 | $50,289.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $12.70 | SELL | 3960 | $50,273.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $12.68 | SELL | 3960 | $50,216.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $12.69 | SELL | 3960 | $50,266.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $12.69 | SELL | 3960 | $50,257.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $12.72 | SELL | 3960 | $50,353.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $12.73 | SELL | 3960 | $50,398.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $12.72 | SELL | 3960 | $50,361.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $12.70 | SELL | 3960 | $50,304.70 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $12.72 | SELL | 3960 | $50,381.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $12.71 | SELL | 3960 | $50,350.20 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $12.72 | SELL | 3960 | $50,360.10 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $12.72 | SELL | 3960 | $50,377.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $12.74 | SELL | 3960 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $12.71 | SELL | 3960 | $50,340.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $12.71 | SELL | 3960 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $12.71 | SELL | 3960 | $50,331.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $12.70 | SELL | 3960 | $50,296.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $12.69 | SELL | 3960 | $50,261.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $12.69 | SELL | 3960 | $50,264.70 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $12.70 | SELL | 3960 | $50,299.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $12.71 | SELL | 3960 | $50,318.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $12.74 | SELL | 3960 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $12.73 | SELL | 3960 | $50,400.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $12.71 | SELL | 3960 | $50,325.70 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $12.70 | SELL | 3960 | $50,291.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $12.70 | SELL | 3960 | $50,283.70 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $12.72 | SELL | 3960 | $50,375.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $12.69 | SELL | 3960 | $50,252.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $12.64 | SELL | 3960 | $50,066.70 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $12.59 | SELL | 3960 | $49,856.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $12.52 | SELL | 4030 | $50,466.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $12.52 | SELL | 4030 | $50,468.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $12.50 | SELL | 4030 | $50,369.40 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $12.48 | SELL | 4030 | $50,292.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $12.54 | SELL | 4030 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.45 | SELL | 4030 | $50,153.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.44 | SELL | 4030 | $50,113.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $12.38 | SELL | 4240 | $52,491.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $12.28 | SELL | 4240 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $12.26 | SELL | 4260 | $52,227.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $12.27 | SELL | 4260 | $52,270.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $12.27 | SELL | 4260 | $52,270.20 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $12.26 | SELL | 4260 | $52,227.60 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $12.21 | SELL | 4260 | $52,014.60 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $12.20 | SELL | 4260 | $51,972.00 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $12.21 | SELL | 4260 | $52,014.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $12.16 | SELL | 4260 | $51,801.60 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 10:08:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 10:07:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 09:51:00 | $11.21 | BUY | 4440 | $49,772.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,218.00 | 8.47% | 2 |
| 2026-06-08 09:50:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:49:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:48:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:47:00 | $11.19 | BUY | 4440 | $49,683.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,306.80 | 8.67% | 2 |
| 2026-06-08 09:46:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:45:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:44:00 | $11.14 | BUY | 4440 | $49,461.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,528.80 | 9.16% | 2 |
| 2026-06-08 09:43:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:42:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,395.60 | 8.86% | 2 |
| 2026-06-08 09:41:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:40:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:39:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:38:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:37:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:36:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:35:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,395.60 | 8.86% | 2 |
| 2026-06-08 09:34:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:33:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:32:00 | $11.24 | BUY | 4440 | $49,905.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,084.80 | 8.19% | 2 |
| 2026-06-08 09:31:00 | $11.24 | BUY | 4440 | $49,905.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,084.80 | 8.19% | 2 |
| 2026-06-05 15:59:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 15:58:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:48:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:47:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:25:00 | $11.25 | BUY | 4270 | $48,031.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,891.25 | 8.1% | 5 |
| 2026-06-05 15:24:00 | $11.24 | BUY | 4270 | $47,999.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,924.13 | 8.18% | 5 |
| 2026-06-05 15:23:00 | $11.24 | BUY | 4270 | $48,005.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,917.73 | 8.16% | 5 |
| 2026-06-05 15:22:00 | $11.24 | BUY | 4270 | $48,008.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,914.74 | 8.15% | 5 |
| 2026-06-05 15:21:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:20:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 15:19:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 15:18:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:17:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 15:16:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 15:15:00 | $11.25 | BUY | 4270 | $48,026.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,897.23 | 8.11% | 5 |
| 2026-06-05 15:14:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:13:00 | $11.25 | BUY | 4270 | $48,032.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,890.40 | 8.1% | 5 |
| 2026-06-05 15:12:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:11:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:10:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 15:09:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:08:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:01:00 | $11.24 | BUY | 4270 | $47,975.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,947.62 | 8.23% | 5 |
| 2026-06-05 15:00:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:58:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:57:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:56:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:55:00 | $11.21 | BUY | 4270 | $47,862.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,060.77 | 8.48% | 5 |
| 2026-06-05 14:54:00 | $11.23 | BUY | 4270 | $47,947.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,976.22 | 8.29% | 5 |
| 2026-06-05 14:53:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:52:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:51:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:50:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:49:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:48:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:47:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 14:46:00 | $11.26 | BUY | 4270 | $48,076.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,846.84 | 8% | 5 |
| 2026-06-05 14:45:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:44:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:43:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:42:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:41:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:40:00 | $11.23 | BUY | 4270 | $47,936.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,986.90 | 8.32% | 5 |
| 2026-06-05 14:39:00 | $11.24 | BUY | 4270 | $47,988.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,934.38 | 8.2% | 5 |
| 2026-06-05 14:38:00 | $11.23 | BUY | 4270 | $47,940.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,983.06 | 8.31% | 5 |
| 2026-06-05 14:37:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:36:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:35:00 | $11.24 | BUY | 4270 | $47,991.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,932.24 | 8.19% | 5 |
| 2026-06-05 14:34:00 | $11.24 | BUY | 4270 | $47,994.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.83 | 8.19% | 5 |
| 2026-06-05 14:33:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:32:00 | $11.24 | BUY | 4270 | $47,996.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,926.69 | 8.18% | 5 |
| 2026-06-05 14:31:00 | $11.25 | BUY | 4270 | $48,023.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,899.36 | 8.12% | 5 |
| 2026-06-05 14:30:00 | $11.24 | BUY | 4270 | $47,973.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.32 | 8.23% | 5 |
| 2026-06-05 14:29:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:28:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:27:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:26:00 | $11.24 | BUY | 4270 | $47,992.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,930.54 | 8.19% | 5 |
| 2026-06-05 14:25:00 | $11.24 | BUY | 4270 | $48,007.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,916.02 | 8.16% | 5 |
| 2026-06-05 14:24:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:23:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:22:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:21:00 | $11.24 | BUY | 4270 | $47,993.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,929.68 | 8.19% | 5 |
| 2026-06-05 14:20:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 14:19:00 | $11.24 | BUY | 4270 | $47,989.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,933.95 | 8.2% | 5 |
| 2026-06-05 14:18:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:17:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:16:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:15:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:14:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:13:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:12:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:11:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:10:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:09:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:08:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:07:00 | $11.26 | BUY | 4270 | $48,076.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,846.84 | 8% | 5 |
| 2026-06-05 14:06:00 | $11.26 | BUY | 4270 | $48,080.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,843.00 | 7.99% | 5 |
| 2026-06-05 14:05:00 | $11.26 | BUY | 4270 | $48,075.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,847.27 | 8% | 5 |
| 2026-06-05 14:04:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 14:03:00 | $11.28 | BUY | 4270 | $48,166.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.17 | 7.8% | 5 |
| 2026-06-05 14:02:00 | $11.28 | BUY | 4270 | $48,173.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,749.91 | 7.78% | 5 |
| 2026-06-05 14:01:00 | $11.29 | BUY | 4270 | $48,217.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,705.93 | 7.69% | 5 |
| 2026-06-05 14:00:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:59:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:58:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 13:57:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:56:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:55:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:54:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:53:00 | $11.27 | BUY | 4270 | $48,138.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,784.93 | 7.86% | 5 |
| 2026-06-05 13:52:00 | $11.27 | BUY | 4270 | $48,122.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,800.30 | 7.9% | 5 |
| 2026-06-05 13:51:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:50:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:49:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:48:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:47:00 | $11.28 | BUY | 4270 | $48,148.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,775.11 | 7.84% | 5 |
| 2026-06-05 13:46:00 | $11.27 | BUY | 4270 | $48,122.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,800.30 | 7.9% | 5 |
| 2026-06-05 13:45:00 | $11.27 | BUY | 4270 | $48,128.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,795.18 | 7.89% | 5 |
| 2026-06-05 13:44:00 | $11.29 | BUY | 4270 | $48,190.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,732.83 | 7.75% | 5 |
| 2026-06-05 13:43:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:42:00 | $11.29 | BUY | 4270 | $48,223.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,699.53 | 7.67% | 5 |
| 2026-06-05 13:41:00 | $11.29 | BUY | 4270 | $48,227.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,696.11 | 7.66% | 5 |
| 2026-06-05 13:40:00 | $11.30 | BUY | 4270 | $48,253.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,669.64 | 7.6% | 5 |
| 2026-06-05 13:39:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:38:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 13:37:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 13:36:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:35:00 | $11.28 | BUY | 4270 | $48,169.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,754.18 | 7.79% | 5 |
| 2026-06-05 13:34:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:33:00 | $11.28 | BUY | 4270 | $48,161.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,761.44 | 7.81% | 5 |
| 2026-06-05 13:32:00 | $11.28 | BUY | 4270 | $48,160.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,762.30 | 7.81% | 5 |
| 2026-06-05 13:31:00 | $11.29 | BUY | 4270 | $48,188.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,734.97 | 7.75% | 5 |
| 2026-06-05 13:30:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:29:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:28:00 | $11.28 | BUY | 4270 | $48,157.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,766.14 | 7.82% | 5 |
| 2026-06-05 13:27:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:26:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:25:00 | $11.29 | BUY | 4270 | $48,188.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,734.54 | 7.75% | 5 |
| 2026-06-05 13:24:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:23:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:22:00 | $11.27 | BUY | 4270 | $48,103.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,819.52 | 7.94% | 5 |
| 2026-06-05 13:21:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 13:20:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:19:00 | $11.28 | BUY | 4270 | $48,147.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,775.53 | 7.84% | 5 |
| 2026-06-05 13:18:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:17:00 | $11.30 | BUY | 4270 | $48,230.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,692.70 | 7.66% | 5 |
| 2026-06-05 13:16:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:15:00 | $11.28 | BUY | 4270 | $48,175.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,747.78 | 7.78% | 5 |
| 2026-06-05 13:14:00 | $11.29 | BUY | 4270 | $48,191.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,731.55 | 7.74% | 5 |
| 2026-06-05 13:13:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:12:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:11:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 13:10:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 13:03:00 | $11.32 | BUY | 4270 | $48,336.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.80 | 7.42% | 5 |
| 2026-06-05 13:02:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:53:00 | $11.31 | BUY | 4270 | $48,311.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,611.57 | 7.48% | 5 |
| 2026-06-05 12:49:00 | $11.30 | BUY | 4270 | $48,242.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,681.17 | 7.63% | 5 |
| 2026-06-05 12:48:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 12:47:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:46:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:45:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 12:44:00 | $11.30 | BUY | 4270 | $48,238.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,684.58 | 7.64% | 5 |
| 2026-06-05 12:43:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 12:42:00 | $11.31 | BUY | 4270 | $48,301.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,622.24 | 7.5% | 5 |
| 2026-06-05 12:41:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:40:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:39:00 | $11.31 | BUY | 4270 | $48,309.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,614.13 | 7.48% | 5 |
| 2026-06-05 12:37:00 | $11.31 | BUY | 4270 | $48,297.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,625.66 | 7.51% | 5 |
| 2026-06-05 12:36:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 12:35:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:34:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:33:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:32:00 | $11.32 | BUY | 4270 | $48,327.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,596.19 | 7.44% | 5 |
| 2026-06-05 12:31:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:30:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:29:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:28:00 | $11.30 | BUY | 4270 | $48,268.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,654.69 | 7.57% | 5 |
| 2026-06-05 12:27:00 | $11.31 | BUY | 4270 | $48,272.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,650.85 | 7.56% | 5 |
| 2026-06-05 12:26:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:25:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:24:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:22:00 | $11.32 | BUY | 4270 | $48,330.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,593.20 | 7.43% | 5 |
| 2026-06-05 12:21:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:20:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:19:00 | $11.31 | BUY | 4270 | $48,308.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,614.98 | 7.48% | 5 |
| 2026-06-05 12:18:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:17:00 | $11.32 | BUY | 4270 | $48,325.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,597.47 | 7.44% | 5 |
| 2026-06-05 12:16:00 | $11.31 | BUY | 4270 | $48,272.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,650.85 | 7.56% | 5 |
| 2026-06-05 12:11:00 | $11.31 | BUY | 4270 | $48,304.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,618.40 | 7.49% | 5 |
| 2026-06-05 12:10:00 | $11.31 | BUY | 4270 | $48,294.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,628.65 | 7.51% | 5 |
| 2026-06-05 12:09:00 | $11.32 | BUY | 4270 | $48,336.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.80 | 7.42% | 5 |
| 2026-06-05 12:08:00 | $11.30 | BUY | 4270 | $48,236.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,686.72 | 7.64% | 5 |
| 2026-06-05 12:07:00 | $11.32 | BUY | 4270 | $48,330.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,593.20 | 7.43% | 5 |
| 2026-06-03 15:34:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 15:32:00 | $11.32 | BUY | 4210 | $47,640.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,553.24 | 7.46% | 7 |
| 2026-06-03 15:31:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 15:30:00 | $11.31 | BUY | 4210 | $47,622.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,571.34 | 7.5% | 7 |
| 2026-06-03 15:29:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 15:28:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 15:27:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 15:26:00 | $11.32 | BUY | 4210 | $47,663.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,530.51 | 7.41% | 7 |
| 2026-06-03 15:25:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:29:00 | $11.33 | BUY | 4210 | $47,685.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,507.77 | 7.36% | 7 |
| 2026-06-03 13:28:00 | $11.33 | BUY | 4210 | $47,684.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,509.04 | 7.36% | 7 |
| 2026-06-03 13:26:00 | $11.32 | BUY | 4210 | $47,676.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,517.03 | 7.38% | 7 |
| 2026-06-03 13:25:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:24:00 | $11.33 | BUY | 4210 | $47,698.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.72 | 7.33% | 7 |
| 2026-06-03 13:23:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:22:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:21:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:20:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:19:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:18:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:17:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:16:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:15:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:14:00 | $11.32 | BUY | 4210 | $47,662.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,530.93 | 7.41% | 7 |
| 2026-06-03 13:13:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:12:00 | $11.33 | BUY | 4210 | $47,697.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,496.41 | 7.33% | 7 |
| 2026-06-03 13:11:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:10:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:09:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:06:00 | $11.33 | BUY | 4210 | $47,695.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,497.67 | 7.33% | 7 |
| 2026-06-03 13:05:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:04:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:03:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:02:00 | $11.32 | BUY | 4210 | $47,643.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,550.29 | 7.45% | 7 |
| 2026-06-03 13:01:00 | $11.31 | BUY | 4210 | $47,613.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,579.76 | 7.52% | 7 |
| 2026-06-03 13:00:00 | $11.30 | BUY | 4210 | $47,567.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,625.65 | 7.62% | 7 |
| 2026-06-03 12:59:00 | $11.30 | BUY | 4210 | $47,573.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.18 | 7.61% | 7 |
| 2026-06-03 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:57:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:56:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 12:55:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:54:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 12:53:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:52:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:51:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:50:00 | $11.29 | BUY | 4210 | $47,541.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,651.75 | 7.68% | 7 |
| 2026-06-03 12:49:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:48:00 | $11.29 | BUY | 4210 | $47,521.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.38 | 7.73% | 7 |
| 2026-06-03 12:47:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:46:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:45:00 | $11.29 | BUY | 4210 | $47,527.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,666.07 | 7.71% | 7 |
| 2026-06-03 12:44:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 12:43:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:42:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:41:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:40:00 | $11.30 | BUY | 4210 | $47,585.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.39 | 7.58% | 7 |
| 2026-06-03 12:39:00 | $11.31 | BUY | 4210 | $47,618.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,575.55 | 7.51% | 7 |
| 2026-06-03 12:38:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:37:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:36:00 | $11.32 | BUY | 4210 | $47,638.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,555.35 | 7.46% | 7 |
| 2026-06-03 12:35:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:33:00 | $11.31 | BUY | 4210 | $47,606.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.92 | 7.53% | 7 |
| 2026-06-03 12:32:00 | $11.31 | BUY | 4210 | $47,617.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,576.40 | 7.51% | 7 |
| 2026-06-03 12:31:00 | $11.31 | BUY | 4210 | $47,607.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.08 | 7.53% | 7 |
| 2026-06-03 12:30:00 | $11.32 | BUY | 4210 | $47,637.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,555.77 | 7.46% | 7 |
| 2026-06-03 12:29:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:28:00 | $11.31 | BUY | 4210 | $47,621.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,572.18 | 7.5% | 7 |
| 2026-06-03 12:27:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:26:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:25:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:24:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:23:00 | $11.30 | BUY | 4210 | $47,568.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,624.81 | 7.62% | 7 |
| 2026-06-03 12:22:00 | $11.30 | BUY | 4210 | $47,552.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,640.81 | 7.66% | 7 |
| 2026-06-03 12:21:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:20:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:19:00 | $11.31 | BUY | 4210 | $47,620.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,573.03 | 7.5% | 7 |
| 2026-06-03 12:18:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:17:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:15:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:11:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 12:10:00 | $11.33 | BUY | 4210 | $47,698.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.72 | 7.33% | 7 |
| 2026-06-03 12:09:00 | $11.33 | BUY | 4210 | $47,685.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,508.61 | 7.36% | 7 |
| 2026-06-03 12:08:00 | $11.32 | BUY | 4210 | $47,671.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,521.67 | 7.39% | 7 |
| 2026-06-03 12:07:00 | $11.32 | BUY | 4210 | $47,664.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,529.24 | 7.4% | 7 |
| 2026-06-03 12:06:00 | $11.32 | BUY | 4210 | $47,642.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,551.56 | 7.45% | 7 |
| 2026-06-03 12:05:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:04:00 | $11.32 | BUY | 4210 | $47,636.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.03 | 7.47% | 7 |
| 2026-06-03 12:03:00 | $11.31 | BUY | 4210 | $47,623.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,570.08 | 7.5% | 7 |
| 2026-06-03 12:02:00 | $11.32 | BUY | 4210 | $47,650.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,543.56 | 7.44% | 7 |
| 2026-06-03 12:01:00 | $11.32 | BUY | 4210 | $47,653.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,540.19 | 7.43% | 7 |
| 2026-06-03 12:00:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:59:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:58:00 | $11.31 | BUY | 4210 | $47,631.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,561.66 | 7.48% | 7 |
| 2026-06-03 11:57:00 | $11.31 | BUY | 4210 | $47,627.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,566.29 | 7.49% | 7 |
| 2026-06-03 11:56:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:55:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:54:00 | $11.30 | BUY | 4210 | $47,569.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,623.97 | 7.62% | 7 |
| 2026-06-03 11:53:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:52:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:51:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:50:00 | $11.30 | BUY | 4210 | $47,565.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,627.76 | 7.63% | 7 |
| 2026-06-03 11:49:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:48:00 | $11.29 | BUY | 4210 | $47,549.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,643.76 | 7.66% | 7 |
| 2026-06-03 11:47:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:46:00 | $11.29 | BUY | 4210 | $47,541.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,651.75 | 7.68% | 7 |
| 2026-06-03 11:45:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:44:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:43:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:42:00 | $11.29 | BUY | 4210 | $47,516.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,677.43 | 7.74% | 7 |
| 2026-06-03 11:41:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:40:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:39:00 | $11.30 | BUY | 4210 | $47,563.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.86 | 7.63% | 7 |
| 2026-06-03 11:38:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 11:37:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 11:36:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:35:00 | $11.29 | BUY | 4210 | $47,519.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,674.07 | 7.73% | 7 |
| 2026-06-03 11:34:00 | $11.28 | BUY | 4210 | $47,490.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,703.54 | 7.8% | 7 |
| 2026-06-03 11:33:00 | $11.28 | BUY | 4210 | $47,467.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,725.85 | 7.85% | 7 |
| 2026-06-03 11:32:00 | $11.27 | BUY | 4210 | $47,461.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,732.16 | 7.86% | 7 |
| 2026-06-03 11:31:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,789.00 | 7.99% | 7 |
| 2026-06-03 11:30:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:29:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:28:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:27:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:26:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:25:00 | $11.29 | BUY | 4210 | $47,516.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,677.43 | 7.74% | 7 |
| 2026-06-03 11:24:00 | $11.28 | BUY | 4210 | $47,467.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,725.85 | 7.85% | 7 |
| 2026-06-03 11:23:00 | $11.27 | BUY | 4210 | $47,425.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,767.95 | 7.94% | 7 |
| 2026-06-03 11:22:00 | $11.27 | BUY | 4210 | $47,425.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,767.95 | 7.94% | 7 |
| 2026-06-03 11:21:00 | $11.27 | BUY | 4210 | $47,446.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,746.90 | 7.9% | 7 |
| 2026-06-03 11:20:00 | $11.30 | BUY | 4210 | $47,583.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,610.50 | 7.59% | 7 |
| 2026-06-03 11:19:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:18:00 | $11.30 | BUY | 4210 | $47,562.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,630.70 | 7.63% | 7 |
| 2026-06-03 11:17:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:16:00 | $11.33 | BUY | 4210 | $47,696.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,497.25 | 7.33% | 7 |
| 2026-06-03 11:15:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:14:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:13:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:12:00 | $11.35 | BUY | 4210 | $47,762.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,431.15 | 7.18% | 7 |
| 2026-06-03 11:11:00 | $11.35 | BUY | 4210 | $47,783.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,410.10 | 7.14% | 7 |
| 2026-06-03 11:10:00 | $11.38 | BUY | 4210 | $47,893.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,300.64 | 6.89% | 7 |
| 2026-06-03 11:09:00 | $11.37 | BUY | 4210 | $47,867.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,325.90 | 6.95% | 7 |
| 2026-06-03 11:08:00 | $11.40 | BUY | 4210 | $47,975.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,217.70 | 6.71% | 7 |
| 2026-06-03 11:07:00 | $11.39 | BUY | 4210 | $47,930.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,262.75 | 6.81% | 7 |
| 2026-06-03 11:06:00 | $11.41 | BUY | 4210 | $48,015.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,178.55 | 6.62% | 7 |
| 2026-06-03 11:05:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:04:00 | $11.38 | BUY | 4210 | $47,909.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,283.80 | 6.85% | 7 |
| 2026-06-03 11:03:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:02:00 | $11.42 | BUY | 4210 | $48,061.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,132.24 | 6.52% | 7 |
| 2026-06-03 11:01:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:00:00 | $11.49 | BUY | 4210 | $48,355.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,838.38 | 5.87% | 7 |
| 2026-06-03 10:59:00 | $11.50 | BUY | 4210 | $48,404.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,789.55 | 5.76% | 7 |
| 2026-06-03 10:58:00 | $11.49 | BUY | 4210 | $48,387.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,805.97 | 5.8% | 7 |
| 2026-06-03 10:57:00 | $11.49 | BUY | 4210 | $48,387.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,806.39 | 5.8% | 7 |
| 2026-06-03 10:56:00 | $11.49 | BUY | 4210 | $48,372.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,820.70 | 5.83% | 7 |
| 2026-06-03 10:55:00 | $11.49 | BUY | 4210 | $48,372.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,820.70 | 5.83% | 7 |
| 2026-06-03 10:54:00 | $11.50 | BUY | 4210 | $48,415.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,778.60 | 5.74% | 7 |
| 2026-06-03 10:53:00 | $11.50 | BUY | 4210 | $48,415.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,778.60 | 5.74% | 7 |
| 2026-06-03 10:52:00 | $11.49 | BUY | 4210 | $48,361.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,832.49 | 5.86% | 7 |
| 2026-06-03 10:51:00 | $11.50 | BUY | 4210 | $48,393.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,799.65 | 5.79% | 7 |
| 2026-06-03 10:50:00 | $11.49 | BUY | 4210 | $48,351.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,841.75 | 5.88% | 7 |
| 2026-06-03 10:49:00 | $11.48 | BUY | 4210 | $48,330.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,862.80 | 5.92% | 7 |
| 2026-05-28 11:49:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:57:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:56:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:46:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:40:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 10:39:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:38:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:37:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:36:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 09:35:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 09:34:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 09:32:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 09:31:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-27 15:59:00 | $11.49 | BUY | 4320 | $49,636.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,894.40 | 5.83% | 14 |
| 2026-05-27 15:58:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:57:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:56:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,764.80 | 5.56% | 14 |
| 2026-05-27 15:55:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:54:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:40:00 | $11.53 | BUY | 4320 | $49,817.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,713.39 | 5.45% | 14 |
| 2026-05-27 15:39:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 15:38:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:37:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:31:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:30:00 | $11.52 | BUY | 4320 | $49,747.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,783.38 | 5.59% | 14 |
| 2026-05-27 15:29:00 | $11.52 | BUY | 4320 | $49,747.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,783.81 | 5.6% | 14 |
| 2026-05-27 15:28:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:27:00 | $11.52 | BUY | 4320 | $49,756.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,775.17 | 5.58% | 14 |
| 2026-05-27 15:26:00 | $11.52 | BUY | 4320 | $49,787.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.63 | 5.51% | 14 |
| 2026-05-27 15:25:00 | $11.54 | BUY | 4320 | $49,847.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,683.58 | 5.38% | 14 |
| 2026-05-27 15:24:00 | $11.52 | BUY | 4320 | $49,748.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,782.94 | 5.59% | 14 |
| 2026-05-27 15:23:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:21:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,678.40 | 5.37% | 14 |
| 2026-05-27 13:23:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 13:18:00 | $11.54 | BUY | 4320 | $49,848.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,682.72 | 5.38% | 14 |
| 2026-05-27 13:17:00 | $11.54 | BUY | 4320 | $49,847.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,683.58 | 5.38% | 14 |
| 2026-05-27 13:15:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:14:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 13:13:00 | $11.54 | BUY | 4320 | $49,845.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,686.18 | 5.39% | 14 |
| 2026-05-27 13:12:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:11:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:10:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 12:46:00 | $11.54 | BUY | 4320 | $49,840.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,690.93 | 5.4% | 14 |
| 2026-05-27 12:45:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,764.80 | 5.56% | 14 |
| 2026-05-27 12:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-26 11:11:00 | $11.69 | BUY | 4110 | $48,059.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,917.73 | 3.99% | 15 |
| 2026-05-26 11:09:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 11:08:00 | $11.68 | BUY | 4110 | $48,024.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.66 | 4.07% | 15 |
| 2026-05-26 11:07:00 | $11.68 | BUY | 4110 | $48,012.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,964.99 | 4.09% | 15 |
| 2026-05-26 11:06:00 | $11.67 | BUY | 4110 | $47,978.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,999.10 | 4.17% | 15 |
| 2026-05-26 11:05:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 11:04:00 | $11.68 | BUY | 4110 | $48,003.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,974.44 | 4.11% | 15 |
| 2026-05-26 11:03:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 11:02:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 11:01:00 | $11.69 | BUY | 4110 | $48,045.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,931.70 | 4.02% | 15 |
| 2026-05-26 11:00:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:59:00 | $11.67 | BUY | 4110 | $47,961.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,015.96 | 4.2% | 15 |
| 2026-05-26 10:58:00 | $11.66 | BUY | 4110 | $47,924.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,052.94 | 4.28% | 15 |
| 2026-05-26 10:57:00 | $11.66 | BUY | 4110 | $47,922.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,055.00 | 4.29% | 15 |
| 2026-05-26 10:53:00 | $11.68 | BUY | 4110 | $47,992.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,985.54 | 4.14% | 15 |
| 2026-05-26 10:52:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:51:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:50:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 10:49:00 | $11.69 | BUY | 4110 | $48,032.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,945.26 | 4.05% | 15 |
| 2026-05-26 10:45:00 | $11.70 | BUY | 4110 | $48,087.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,890.60 | 3.93% | 15 |
| 2026-05-26 10:44:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:43:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 10:42:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 10:41:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:39:00 | $11.69 | BUY | 4110 | $48,045.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,931.70 | 4.02% | 15 |
| 2026-05-26 10:34:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:33:00 | $11.70 | BUY | 4110 | $48,087.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,890.60 | 3.93% | 15 |
| 2026-05-26 10:31:00 | $11.70 | BUY | 4110 | $48,078.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,898.82 | 3.95% | 15 |
| 2026-05-26 10:30:00 | $11.67 | BUY | 4110 | $47,943.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,034.45 | 4.24% | 15 |
| 2026-05-26 10:29:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 10:28:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-22 10:06:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $12.28 | SELL | 4210 | $51,713.50 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $12.27 | SELL | 4210 | $51,669.30 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $12.29 | SELL | 4210 | $51,724.10 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $12.27 | SELL | 4210 | $51,676.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $12.26 | SELL | 4210 | $51,609.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $12.27 | SELL | 4210 | $51,639.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $12.24 | SELL | 4210 | $51,547.70 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $12.24 | SELL | 4210 | $51,526.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $12.24 | SELL | 4210 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $12.24 | SELL | 4210 | $51,533.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $12.24 | SELL | 4210 | $51,509.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $12.25 | SELL | 4210 | $51,554.00 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $12.30 | SELL | 4210 | $51,783.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $12.31 | SELL | 4210 | $51,825.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $12.22 | SELL | 4210 | $51,425.10 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $12.24 | SELL | 4210 | $51,509.40 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $12.25 | SELL | 4210 | $51,565.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $12.21 | SELL | 4210 | $51,423.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $12.22 | SELL | 4210 | $51,427.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $12.10 | SELL | 4210 | $50,919.90 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $12.12 | SELL | 4210 | $51,027.70 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $10.82 | BUY | 4660 | $50,421.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $5,918.20 | 11.74% | 3 |
| 2026-05-18 09:39:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,244.40 | 12.47% | 3 |
| 2026-05-18 09:38:00 | $10.72 | BUY | 4660 | $49,955.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,384.20 | 12.78% | 3 |
| 2026-05-18 09:37:00 | $10.71 | BUY | 4660 | $49,908.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,430.80 | 12.89% | 3 |
| 2026-05-18 09:36:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,244.40 | 12.47% | 3 |
| 2026-05-18 09:35:00 | $10.80 | BUY | 4660 | $50,328.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,011.40 | 11.94% | 3 |
| 2026-05-18 09:34:00 | $10.78 | BUY | 4660 | $50,234.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,104.60 | 12.15% | 3 |
| 2026-05-18 09:33:00 | $10.80 | BUY | 4660 | $50,328.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,011.40 | 11.94% | 3 |
| 2026-05-18 09:32:00 | $10.79 | BUY | 4660 | $50,281.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,058.00 | 12.05% | 3 |
| 2026-05-18 09:31:00 | $10.79 | BUY | 4660 | $50,281.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,058.00 | 12.05% | 3 |
| 2026-05-18 09:30:00 | $10.74 | BUY | 4660 | $50,048.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,291.00 | 12.57% | 3 |
| 2026-05-15 15:59:00 | $11.01 | BUY | 4310 | $47,431.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,676.35 | 9.86% | 6 |
| 2026-05-15 15:58:00 | $11.08 | BUY | 4310 | $47,733.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,374.65 | 9.16% | 6 |
| 2026-05-15 15:57:00 | $10.99 | BUY | 4310 | $47,366.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,741.00 | 10.01% | 6 |
| 2026-05-15 15:56:00 | $11.02 | BUY | 4310 | $47,496.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,611.70 | 9.71% | 6 |
| 2026-05-15 15:55:00 | $11.09 | BUY | 4310 | $47,797.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,310.00 | 9.02% | 6 |
| 2026-05-15 15:54:00 | $11.09 | BUY | 4310 | $47,776.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,331.55 | 9.07% | 6 |
| 2026-05-15 15:53:00 | $11.11 | BUY | 4310 | $47,862.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,245.35 | 8.87% | 6 |
| 2026-05-15 15:52:00 | $11.12 | BUY | 4310 | $47,905.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,202.25 | 8.77% | 6 |
| 2026-05-15 15:51:00 | $11.17 | BUY | 4310 | $48,151.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,956.58 | 8.22% | 6 |
| 2026-05-15 15:50:00 | $11.20 | BUY | 4310 | $48,250.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,857.45 | 7.99% | 6 |
| 2026-05-15 15:49:00 | $11.15 | BUY | 4310 | $48,034.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,072.95 | 8.48% | 6 |
| 2026-05-15 15:48:00 | $11.12 | BUY | 4310 | $47,905.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,202.25 | 8.77% | 6 |
| 2026-05-15 15:47:00 | $11.10 | BUY | 4310 | $47,841.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,266.47 | 8.92% | 6 |
| 2026-05-15 15:46:00 | $11.24 | BUY | 4310 | $48,422.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,685.05 | 7.61% | 6 |
| 2026-05-15 15:45:00 | $11.28 | BUY | 4310 | $48,595.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,512.65 | 7.23% | 6 |
| 2026-05-15 15:44:00 | $11.30 | BUY | 4310 | $48,706.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,401.45 | 6.98% | 6 |
| 2026-05-15 15:43:00 | $11.27 | BUY | 4310 | $48,552.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,555.75 | 7.32% | 6 |
| 2026-05-15 15:42:00 | $11.27 | BUY | 4310 | $48,552.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,555.75 | 7.32% | 6 |
| 2026-05-15 15:41:00 | $11.29 | BUY | 4310 | $48,638.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,469.55 | 7.13% | 6 |
| 2026-05-15 15:40:00 | $11.36 | BUY | 4310 | $48,961.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,146.30 | 6.43% | 6 |
| 2026-05-15 15:39:00 | $11.33 | BUY | 4310 | $48,810.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,297.15 | 6.75% | 6 |
| 2026-05-15 15:38:00 | $11.34 | BUY | 4310 | $48,853.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,254.05 | 6.66% | 6 |
| 2026-05-15 15:37:00 | $11.40 | BUY | 4310 | $49,134.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,973.90 | 6.05% | 6 |
| 2026-05-15 15:36:00 | $11.46 | BUY | 4310 | $49,393.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,714.87 | 5.5% | 6 |
| 2026-05-15 15:35:00 | $11.46 | BUY | 4310 | $49,393.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,714.87 | 5.5% | 6 |
| 2026-05-15 15:34:00 | $11.41 | BUY | 4310 | $49,177.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,930.80 | 5.96% | 6 |
| 2026-05-15 15:33:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 15:32:00 | $11.54 | BUY | 4310 | $49,718.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,389.03 | 4.81% | 6 |
| 2026-05-15 15:31:00 | $11.54 | BUY | 4310 | $49,745.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,362.31 | 4.75% | 6 |
| 2026-05-15 15:30:00 | $11.52 | BUY | 4310 | $49,629.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,478.25 | 4.99% | 6 |
| 2026-05-15 15:29:00 | $11.55 | BUY | 4310 | $49,758.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,348.95 | 4.72% | 6 |
| 2026-05-15 15:28:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 15:27:00 | $11.55 | BUY | 4310 | $49,763.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,344.21 | 4.71% | 6 |
| 2026-05-15 15:26:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 15:25:00 | $11.54 | BUY | 4310 | $49,724.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,383.00 | 4.79% | 6 |
| 2026-05-15 15:24:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 15:23:00 | $11.55 | BUY | 4310 | $49,770.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,337.31 | 4.7% | 6 |
| 2026-05-15 15:22:00 | $11.56 | BUY | 4310 | $49,802.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,305.85 | 4.63% | 6 |
| 2026-05-15 15:21:00 | $11.53 | BUY | 4310 | $49,672.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,435.15 | 4.9% | 6 |
| 2026-05-15 15:20:00 | $11.53 | BUY | 4310 | $49,705.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,402.39 | 4.83% | 6 |
| 2026-05-15 15:19:00 | $11.53 | BUY | 4310 | $49,691.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,416.19 | 4.86% | 6 |
| 2026-05-15 15:18:00 | $11.53 | BUY | 4310 | $49,672.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,435.15 | 4.9% | 6 |
| 2026-05-15 15:17:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 15:16:00 | $11.55 | BUY | 4310 | $49,758.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,348.95 | 4.72% | 6 |
| 2026-05-15 15:15:00 | $11.57 | BUY | 4310 | $49,845.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,262.32 | 4.54% | 6 |
| 2026-05-15 15:14:00 | $11.54 | BUY | 4310 | $49,739.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,368.78 | 4.76% | 6 |
| 2026-05-15 15:13:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:46:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:45:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:43:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:38:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 12:37:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 12:36:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:35:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:34:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:33:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:32:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:50:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:47:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:46:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:45:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:44:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:34:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:33:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:32:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:31:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:30:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:29:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:28:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 11:27:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:26:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:25:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:24:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:23:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:22:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:21:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:19:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:18:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:17:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:16:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 11:15:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:13:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:12:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:11:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:10:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:08:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:07:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:03:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:02:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:01:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:00:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:59:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:51:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 10:50:00 | $11.43 | BUY | 4310 | $49,263.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,844.60 | 5.77% | 6 |
| 2026-05-15 10:49:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 10:48:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:47:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 10:46:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 10:34:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:33:00 | $11.48 | BUY | 4310 | $49,478.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,629.10 | 5.31% | 6 |
| 2026-05-15 10:32:00 | $11.49 | BUY | 4310 | $49,521.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,586.00 | 5.22% | 6 |
| 2026-05-15 10:31:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:30:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:29:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:28:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:27:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:26:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 10:25:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:24:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 10:23:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:22:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:21:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:20:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:19:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:18:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:17:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:16:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:12:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:11:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:10:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:05:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:03:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:02:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:01:00 | $11.43 | BUY | 4310 | $49,263.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,844.60 | 5.77% | 6 |
| 2026-05-15 10:00:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 09:59:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 09:58:00 | $11.48 | BUY | 4310 | $49,478.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,629.10 | 5.31% | 6 |
| 2026-05-15 09:57:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 09:56:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 09:55:00 | $11.60 | BUY | 4310 | $49,996.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,111.90 | 4.22% | 6 |
| 2026-05-15 09:54:00 | $11.63 | BUY | 4310 | $50,125.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,982.60 | 3.96% | 6 |
| 2026-05-15 09:53:00 | $11.61 | BUY | 4310 | $50,039.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,068.80 | 4.13% | 6 |
| 2026-05-15 09:52:00 | $11.60 | BUY | 4310 | $49,996.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,111.90 | 4.22% | 6 |
| 2026-05-15 09:51:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 09:50:00 | $11.58 | BUY | 4310 | $49,909.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,198.10 | 4.4% | 6 |
| 2026-05-15 09:47:00 | $11.63 | BUY | 4310 | $50,125.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,982.60 | 3.96% | 6 |
| 2026-05-15 09:31:00 | $11.64 | BUY | 4310 | $50,168.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,939.50 | 3.87% | 6 |
| 2026-05-15 09:30:00 | $11.62 | BUY | 4310 | $50,082.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,025.70 | 4.04% | 6 |
| 2026-05-14 14:53:00 | $12.75 | SELL | 4030 | $51,386.50 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $12.75 | SELL | 4030 | $51,373.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $12.73 | SELL | 4030 | $51,301.90 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $12.72 | SELL | 4030 | $51,241.40 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $12.71 | SELL | 4030 | $51,240.20 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $12.74 | SELL | 4030 | $51,322.10 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $12.68 | SELL | 4030 | $51,080.20 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $12.65 | SELL | 4030 | $50,973.10 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $12.66 | SELL | 4030 | $50,999.60 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $12.63 | SELL | 4030 | $50,878.80 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $12.62 | SELL | 4030 | $50,868.70 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $12.62 | SELL | 4030 | $50,838.40 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $12.59 | SELL | 4030 | $50,756.60 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $12.60 | SELL | 4030 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $12.60 | SELL | 4030 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $12.51 | SELL | 4030 | $50,421.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $12.51 | SELL | 4030 | $50,429.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $806.00 | 1.62% | 0 |
| 2026-05-14 09:47:00 | $12.33 | BUY | 4030 | $49,689.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $725.40 | 1.46% | 0 |
| 2026-05-14 09:43:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $765.70 | 1.54% | 0 |
| 2026-05-14 09:42:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $765.70 | 1.54% | 0 |
| 2026-05-14 09:37:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $685.10 | 1.38% | 0 |
| 2026-05-14 09:36:00 | $12.41 | BUY | 4030 | $50,012.30 | 2026-05-14 11:21:00 | $12.60 | Sold | $765.70 | 1.53% | 0 |
| 2026-05-14 09:30:00 | $12.43 | BUY | 4030 | $50,092.90 | 2026-05-14 11:21:00 | $12.60 | Sold | $685.10 | 1.37% | 0 |
| 2026-05-13 15:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 15:13:00 | $12.02 | BUY | 3930 | $47,221.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,942.99 | 4.11% | 1 |
| 2026-05-13 15:11:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 15:10:00 | $12.01 | BUY | 3930 | $47,198.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,965.39 | 4.16% | 1 |
| 2026-05-13 15:09:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,984.65 | 4.21% | 1 |
| 2026-05-13 15:08:00 | $12.01 | BUY | 3930 | $47,202.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,961.86 | 4.16% | 1 |
| 2026-05-13 15:07:00 | $12.02 | BUY | 3930 | $47,226.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,937.49 | 4.1% | 1 |
| 2026-05-13 15:06:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 15:00:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 14:59:00 | $11.99 | BUY | 3930 | $47,137.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,027.09 | 4.3% | 1 |
| 2026-05-13 14:58:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,984.65 | 4.21% | 1 |
| 2026-05-13 14:55:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 14:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:24:00 | $12.01 | BUY | 3930 | $47,189.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,975.22 | 4.19% | 1 |
| 2026-05-13 13:21:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,004.30 | 4.25% | 1 |
| 2026-05-13 13:20:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,082.90 | 4.42% | 1 |
| 2026-05-13 13:19:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,122.20 | 4.51% | 1 |
| 2026-05-13 13:18:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,122.20 | 4.51% | 1 |
| 2026-05-13 13:17:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,161.50 | 4.6% | 1 |
| 2026-05-13 13:16:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,082.90 | 4.42% | 1 |
| 2026-05-13 13:15:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:13:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,886.40 | 3.99% | 1 |
| 2026-05-13 13:12:00 | $12.12 | BUY | 3930 | $47,634.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,529.95 | 3.21% | 1 |
| 2026-05-13 13:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,611.30 | 3.39% | 1 |
| 2026-05-13 13:10:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,532.70 | 3.22% | 1 |
| 2026-05-13 13:09:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,532.70 | 3.22% | 1 |
| 2026-05-13 13:08:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 13:07:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:06:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:05:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:04:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:03:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 13:02:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:01:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:00:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:59:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:58:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:55:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:49:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:48:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:47:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:46:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:45:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:44:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:43:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:29:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:28:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:27:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:26:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:25:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:24:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:23:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:22:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:21:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:20:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:19:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:18:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:17:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:16:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:13:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:12:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:11:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:05:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:04:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:03:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:02:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:01:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:00:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:59:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:58:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:57:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:56:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:55:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:54:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:53:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:51:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:50:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:49:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:38:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 11:35:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 11:34:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:33:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:32:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:31:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:30:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:28:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:27:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:21:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:20:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 10:49:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:57:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:55:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 09:53:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,296.90 | 2.71% | 1 |
| 2026-05-13 09:52:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:51:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 09:50:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:47:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:46:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:45:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:43:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:42:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,021.80 | 2.12% | 1 |
| 2026-05-13 09:41:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $746.70 | 1.54% | 1 |
| 2026-05-13 09:40:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $746.70 | 1.54% | 1 |
| 2026-05-13 09:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $668.10 | 1.38% | 1 |
| 2026-05-13 09:38:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $589.50 | 1.21% | 1 |
| 2026-05-13 09:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-05-14 11:15:00 | $12.53 | Sold | $510.90 | 1.05% | 1 |
| 2026-05-13 09:36:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-05-14 14:20:00 | $12.62 | Sold | $530.55 | 1.08% | 1 |
| 2026-05-13 09:35:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-05-14 14:25:00 | $12.66 | Sold | $530.55 | 1.08% | 1 |
| 2026-05-13 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:58:00 | $12.67 | BUY | 3820 | $48,380.30 | 2026-06-16 09:34:00 | $12.80 | Sold | $515.70 | 1.07% | 35 |
| 2026-05-12 15:57:00 | $12.66 | BUY | 3820 | $48,342.10 | 2026-06-16 09:34:00 | $12.80 | Sold | $553.90 | 1.15% | 35 |
| 2026-05-12 15:56:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:55:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:54:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:51:00 | $12.71 | BUY | 3820 | $48,533.90 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.94 | 1.06% | 35 |
| 2026-05-12 15:50:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:49:00 | $12.71 | BUY | 3820 | $48,534.60 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.17 | 1.06% | 35 |
| 2026-05-12 15:48:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:47:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:46:00 | $12.70 | BUY | 3820 | $48,532.30 | 2026-06-16 09:37:00 | $12.84 | Sold | $516.46 | 1.06% | 35 |
| 2026-05-12 15:45:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:42:00 | $12.70 | BUY | 3820 | $48,523.60 | 2026-06-16 09:37:00 | $12.84 | Sold | $525.25 | 1.08% | 35 |
| 2026-05-12 15:39:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:14:00 | $12.71 | BUY | 3820 | $48,533.90 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.94 | 1.06% | 35 |
| 2026-05-12 15:11:00 | $12.71 | BUY | 3820 | $48,548.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $500.04 | 1.03% | 35 |
| 2026-05-12 15:09:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:08:00 | $12.70 | BUY | 3820 | $48,498.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $511.88 | 1.06% | 35 |
| 2026-05-12 15:07:00 | $12.69 | BUY | 3820 | $48,486.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $524.10 | 1.08% | 35 |
| 2026-05-12 15:06:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:05:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:04:00 | $12.69 | BUY | 3820 | $48,464.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $546.64 | 1.13% | 35 |
| 2026-05-12 15:03:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:02:00 | $12.69 | BUY | 3820 | $48,485.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $524.87 | 1.08% | 35 |
| 2026-05-12 15:01:00 | $12.70 | BUY | 3820 | $48,511.30 | 2026-06-16 09:37:00 | $12.84 | Sold | $537.47 | 1.11% | 35 |
| 2026-05-12 15:00:00 | $12.70 | BUY | 3820 | $48,496.10 | 2026-06-16 09:35:00 | $12.83 | Sold | $514.55 | 1.06% | 35 |
| 2026-05-12 14:59:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:58:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:57:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:56:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:55:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:54:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:53:00 | $12.69 | BUY | 3820 | $48,470.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $539.77 | 1.11% | 35 |
| 2026-05-12 14:52:00 | $12.71 | BUY | 3820 | $48,534.20 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.55 | 1.06% | 35 |
| 2026-05-12 14:51:00 | $12.69 | BUY | 3820 | $48,472.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $538.62 | 1.11% | 35 |
| 2026-05-12 14:50:00 | $12.70 | BUY | 3820 | $48,517.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $530.98 | 1.09% | 35 |
| 2026-05-12 14:44:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:41:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:33:00 | $12.70 | BUY | 3820 | $48,515.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $533.65 | 1.1% | 35 |
| 2026-05-12 14:32:00 | $12.70 | BUY | 3820 | $48,519.40 | 2026-06-16 09:37:00 | $12.84 | Sold | $529.45 | 1.09% | 35 |
| 2026-05-12 14:31:00 | $12.70 | BUY | 3820 | $48,517.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $531.74 | 1.1% | 35 |
| 2026-05-12 14:30:00 | $12.70 | BUY | 3820 | $48,530.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $517.99 | 1.07% | 35 |
| 2026-05-12 14:29:00 | $12.69 | BUY | 3820 | $48,468.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $542.44 | 1.12% | 35 |
| 2026-05-12 14:28:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:27:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:26:00 | $12.71 | BUY | 3820 | $48,545.70 | 2026-06-16 09:37:00 | $12.84 | Sold | $503.09 | 1.04% | 35 |
| 2026-05-12 14:24:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:23:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:22:00 | $12.69 | BUY | 3820 | $48,474.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $535.95 | 1.11% | 35 |
| 2026-05-12 14:21:00 | $12.70 | BUY | 3820 | $48,507.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $503.09 | 1.04% | 35 |
| 2026-05-12 14:20:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:19:00 | $12.69 | BUY | 3820 | $48,474.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $535.95 | 1.11% | 35 |
| 2026-05-12 14:18:00 | $12.68 | BUY | 3820 | $48,449.40 | 2026-06-16 09:35:00 | $12.83 | Sold | $561.16 | 1.16% | 35 |
| 2026-05-12 14:17:00 | $12.68 | BUY | 3820 | $48,451.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $559.63 | 1.16% | 35 |
| 2026-05-12 14:16:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 14:15:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 14:14:00 | $12.68 | BUY | 3820 | $48,423.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $587.13 | 1.21% | 35 |
| 2026-05-12 14:13:00 | $12.69 | BUY | 3820 | $48,463.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $547.41 | 1.13% | 35 |
| 2026-05-12 14:12:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:11:00 | $12.70 | BUY | 3820 | $48,510.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $500.42 | 1.03% | 35 |
| 2026-05-12 14:10:00 | $12.71 | BUY | 3820 | $48,558.70 | 2026-06-16 09:40:00 | $12.85 | Sold | $528.31 | 1.09% | 35 |
| 2026-05-12 14:09:00 | $12.70 | BUY | 3820 | $48,514.00 | 2026-06-16 09:37:00 | $12.84 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:08:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:07:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:06:00 | $12.72 | BUY | 3820 | $48,571.30 | 2026-06-16 09:40:00 | $12.85 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:05:00 | $12.75 | BUY | 3820 | $48,713.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $564.21 | 1.16% | 35 |
| 2026-05-12 14:01:00 | $12.75 | BUY | 3820 | $48,701.60 | 2026-06-16 09:43:00 | $12.90 | Sold | $576.44 | 1.18% | 35 |
| 2026-05-12 13:59:00 | $12.74 | BUY | 3820 | $48,664.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $613.87 | 1.26% | 35 |
| 2026-05-12 13:58:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $611.20 | 1.26% | 35 |
| 2026-05-12 13:57:00 | $12.75 | BUY | 3820 | $48,713.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $564.60 | 1.16% | 35 |
| 2026-05-12 13:56:00 | $12.75 | BUY | 3820 | $48,722.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $555.05 | 1.14% | 35 |
| 2026-05-12 13:55:00 | $12.76 | BUY | 3820 | $48,731.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $546.64 | 1.12% | 35 |
| 2026-05-12 13:54:00 | $12.75 | BUY | 3820 | $48,702.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $575.67 | 1.18% | 35 |
| 2026-05-12 13:53:00 | $12.76 | BUY | 3820 | $48,739.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $538.62 | 1.11% | 35 |
| 2026-05-12 13:52:00 | $12.76 | BUY | 3820 | $48,741.70 | 2026-06-16 09:43:00 | $12.90 | Sold | $536.33 | 1.1% | 35 |
| 2026-05-12 13:51:00 | $12.77 | BUY | 3820 | $48,766.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $511.88 | 1.05% | 35 |
| 2026-05-12 13:50:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:49:00 | $12.76 | BUY | 3820 | $48,737.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $540.15 | 1.11% | 35 |
| 2026-05-12 13:48:00 | $12.76 | BUY | 3820 | $48,743.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:47:00 | $12.76 | BUY | 3820 | $48,732.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $545.11 | 1.12% | 35 |
| 2026-05-12 13:46:00 | $12.75 | BUY | 3820 | $48,714.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $563.83 | 1.16% | 35 |
| 2026-05-12 13:45:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:44:00 | $12.76 | BUY | 3820 | $48,745.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $532.89 | 1.09% | 35 |
| 2026-05-12 13:43:00 | $12.75 | BUY | 3820 | $48,711.50 | 2026-06-16 09:43:00 | $12.90 | Sold | $566.51 | 1.16% | 35 |
| 2026-05-12 13:42:00 | $12.75 | BUY | 3820 | $48,715.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $562.69 | 1.16% | 35 |
| 2026-05-12 13:41:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:40:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:39:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:38:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:37:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:36:00 | $12.77 | BUY | 3820 | $48,762.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 13:35:00 | $12.76 | BUY | 3820 | $48,724.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 13:33:00 | $12.76 | BUY | 3820 | $48,761.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $516.85 | 1.06% | 35 |
| 2026-05-12 13:32:00 | $12.77 | BUY | 3820 | $48,771.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $506.91 | 1.04% | 35 |
| 2026-05-12 13:31:00 | $12.76 | BUY | 3820 | $48,743.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:30:00 | $12.77 | BUY | 3820 | $48,781.00 | 2026-06-16 09:48:00 | $12.91 | Sold | $535.18 | 1.1% | 35 |
| 2026-05-12 13:28:00 | $12.77 | BUY | 3820 | $48,781.00 | 2026-06-16 09:48:00 | $12.91 | Sold | $535.18 | 1.1% | 35 |
| 2026-05-12 13:27:00 | $12.76 | BUY | 3820 | $48,736.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $541.68 | 1.11% | 35 |
| 2026-05-12 13:26:00 | $12.76 | BUY | 3820 | $48,724.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 13:13:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:10:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:09:00 | $12.75 | BUY | 3820 | $48,708.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $569.18 | 1.17% | 35 |
| 2026-05-12 12:58:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 12:56:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 12:55:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 12:54:00 | $12.76 | BUY | 3820 | $48,724.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.14 | 1.14% | 35 |
| 2026-05-12 12:53:00 | $12.76 | BUY | 3820 | $48,729.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $548.17 | 1.12% | 35 |
| 2026-05-12 12:52:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 12:51:00 | $12.81 | BUY | 3820 | $48,927.30 | 2026-06-17 09:57:00 | $12.94 | Sold | $503.48 | 1.03% | 36 |
| 2026-05-12 12:50:00 | $12.80 | BUY | 3820 | $48,882.20 | 2026-06-17 09:53:00 | $12.93 | Sold | $510.35 | 1.04% | 36 |
| 2026-05-12 12:49:00 | $12.81 | BUY | 3820 | $48,934.20 | 2026-06-17 10:25:00 | $12.97 | Sold | $611.20 | 1.25% | 36 |
| 2026-05-12 12:48:00 | $12.83 | BUY | 3820 | $49,016.70 | 2026-06-17 10:25:00 | $12.97 | Sold | $528.69 | 1.08% | 36 |
| 2026-05-12 12:47:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-06-17 10:38:00 | $12.98 | Sold | $534.80 | 1.09% | 36 |
| 2026-05-12 12:46:00 | $12.85 | BUY | 3820 | $49,067.90 | 2026-06-17 10:38:00 | $12.98 | Sold | $515.70 | 1.05% | 36 |
| 2026-05-12 12:45:00 | $12.84 | BUY | 3820 | $49,059.90 | 2026-06-17 10:38:00 | $12.98 | Sold | $523.72 | 1.07% | 36 |
| 2026-05-12 12:44:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $592.10 | 1.21% | 48 |
| 2026-05-12 12:43:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:39:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:38:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:37:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:36:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:35:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:34:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 12:33:00 | $12.86 | BUY | 3820 | $49,116.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $562.30 | 1.14% | 48 |
| 2026-05-12 12:32:00 | $12.86 | BUY | 3820 | $49,143.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $535.18 | 1.09% | 48 |
| 2026-05-12 12:31:00 | $12.86 | BUY | 3820 | $49,143.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $535.18 | 1.09% | 48 |
| 2026-05-12 12:30:00 | $12.86 | BUY | 3820 | $49,133.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $545.50 | 1.11% | 48 |
| 2026-05-12 12:29:00 | $12.86 | BUY | 3820 | $49,135.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $543.20 | 1.11% | 48 |
| 2026-05-12 12:28:00 | $12.88 | BUY | 3820 | $49,194.00 | 2026-06-29 09:46:00 | $13.01 | Sold | $504.24 | 1.03% | 48 |
| 2026-05-12 12:27:00 | $12.87 | BUY | 3820 | $49,171.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $507.30 | 1.03% | 48 |
| 2026-05-12 12:25:00 | $12.88 | BUY | 3820 | $49,186.30 | 2026-06-29 09:46:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:24:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:16:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:15:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:13:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:12:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:11:00 | $12.88 | BUY | 3820 | $49,186.30 | 2026-06-29 09:46:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:10:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 12:09:00 | $12.87 | BUY | 3820 | $49,167.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:08:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:07:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:06:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:04:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:03:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:02:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:01:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:00:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 11:58:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 11:57:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:34:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:32:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:31:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:30:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:28:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 11:27:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:26:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-06-29 09:48:00 | $13.06 | Sold | $573.00 | 1.16% | 48 |
| 2026-05-12 11:25:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:24:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:23:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:22:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:21:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:20:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:19:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:18:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:03:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:02:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:01:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:59:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:51:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:36:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 10:35:00 | $12.96 | BUY | 3820 | $49,507.20 | 2026-06-29 09:50:00 | $13.12 | Sold | $592.10 | 1.2% | 48 |
| 2026-05-12 10:34:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-29 09:51:00 | $13.16 | Sold | $573.00 | 1.15% | 48 |
| 2026-05-12 10:32:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-29 09:51:00 | $13.16 | Sold | $573.00 | 1.15% | 48 |
| 2026-05-12 10:31:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-29 09:51:00 | $13.16 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 09:59:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-29 09:51:00 | $13.16 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 09:56:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-29 09:52:00 | $13.17 | Sold | $535.18 | 1.08% | 48 |
| 2026-05-12 09:45:00 | $13.15 | SELL | 3820 | $50,233.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $13.15 | SELL | 3820 | $50,233.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $13.13 | SELL | 3820 | $50,156.60 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $13.12 | SELL | 3820 | $50,118.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $13.12 | SELL | 3820 | $50,118.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-06-29 10:22:00 | $13.21 | Sold | $515.20 | 1.07% | 49 |
Buy Times -> Sold
1847 -> 89.5% -> 1653
Sell Times -> Sold
2025 -> 81.63% -> 1653
Average Cost
$48,797.01
Min: $47,002.80 - Max: $50,421.20
Average Hold Days
8.9 days
Min: 0 - Max: 49
Average Gain
$2,607.06
Min: $500.04 - Max: $6,430.80
Average Gain (%)
5.35%
Min: 1.02% - Max: 12.89%
Buy Times -> Still Hold
1847 -> 10.5% -> 194
Avg. Hold Cost (Not Sold)
$48,163.43
Min: $47,399.00 - Max: $49,649.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 13:21:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:20:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:19:00 | $14.00 | BUY | 3410 | $47,740.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:18:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:17:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:16:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:14:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:13:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:12:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:11:00 | $13.90 | BUY | 3410 | $47,399.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:10:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:09:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:08:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:07:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:06:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:05:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:04:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:03:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:02:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:01:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 13:00:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:59:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:58:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:57:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:56:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:55:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:54:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:53:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:52:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:51:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:50:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:49:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:48:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:47:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:46:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:45:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:44:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:43:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:42:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:41:00 | $13.92 | BUY | 3410 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:40:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:39:00 | $13.93 | BUY | 3410 | $47,501.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:38:00 | $13.91 | BUY | 3410 | $47,433.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:35:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:34:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:33:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:32:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:31:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:30:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:29:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:28:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:27:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $13.95 | BUY | 3410 | $47,569.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:25:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:24:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:23:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:22:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:21:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $13.96 | BUY | 3410 | $47,603.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:18:00 | $13.94 | BUY | 3410 | $47,535.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $13.97 | BUY | 3410 | $47,637.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $13.98 | BUY | 3410 | $47,671.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $13.99 | BUY | 3410 | $47,705.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:11:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:10:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:09:00 | $14.01 | BUY | 3410 | $47,774.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $14.11 | BUY | 3410 | $48,122.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $14.05 | BUY | 3410 | $47,918.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $14.02 | BUY | 3410 | $47,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $14.02 | BUY | 3410 | $47,808.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $14.03 | BUY | 3410 | $47,842.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $14.04 | BUY | 3410 | $47,876.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $14.12 | BUY | 3410 | $48,149.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $14.06 | BUY | 3410 | $47,944.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $14.08 | BUY | 3410 | $48,012.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $14.05 | BUY | 3410 | $47,910.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $14.07 | BUY | 3410 | $47,978.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $14.09 | BUY | 3410 | $48,046.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $14.10 | BUY | 3410 | $48,081.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $14.11 | BUY | 3410 | $48,115.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $14.16 | BUY | 3410 | $48,285.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $14.18 | BUY | 3410 | $48,353.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $14.22 | BUY | 3410 | $48,490.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $14.23 | BUY | 3410 | $48,524.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $14.19 | BUY | 3410 | $48,387.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $14.21 | BUY | 3410 | $48,456.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $14.26 | BUY | 3410 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $14.29 | BUY | 3410 | $48,728.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $14.30 | BUY | 3410 | $48,763.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $14.33 | BUY | 3410 | $48,865.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:33:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:32:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:31:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:30:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:29:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:28:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:27:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:26:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:25:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:24:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:23:00 | $14.36 | BUY | 3410 | $48,967.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:22:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:21:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $14.35 | BUY | 3410 | $48,933.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $14.34 | BUY | 3410 | $48,899.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:14:00 | $14.37 | BUY | 3410 | $49,001.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $14.38 | BUY | 3410 | $49,035.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:12:00 | $14.40 | BUY | 3410 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:11:00 | $14.39 | BUY | 3410 | $49,069.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:10:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:09:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:08:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:07:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:06:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:05:00 | $14.51 | BUY | 3410 | $49,479.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:04:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:03:00 | $14.50 | BUY | 3410 | $49,445.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:02:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:01:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:00:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:57:00 | $14.55 | BUY | 3410 | $49,615.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:56:00 | $14.53 | BUY | 3410 | $49,547.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:55:00 | $14.52 | BUY | 3410 | $49,513.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:54:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:53:00 | $14.56 | BUY | 3410 | $49,649.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:52:00 | $14.54 | BUY | 3410 | $49,581.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 09:56:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $15.37 | SELL | 3270 | $50,259.90 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $15.38 | SELL | 3270 | $50,292.60 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $15.43 | SELL | 3270 | $50,456.10 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $15.45 | SELL | 3270 | $50,521.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $15.41 | SELL | 3270 | $50,390.70 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $15.39 | SELL | 3270 | $50,325.30 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $15.42 | SELL | 3270 | $50,423.40 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $15.40 | SELL | 3270 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $15.36 | SELL | 3270 | $50,227.20 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $15.33 | SELL | 3270 | $50,129.10 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $15.27 | SELL | 3380 | $51,612.60 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $15.24 | SELL | 3380 | $51,494.30 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $15.33 | SELL | 3380 | $51,822.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $15.36 | SELL | 3380 | $51,899.90 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $15.34 | SELL | 3380 | $51,832.30 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $15.32 | SELL | 3380 | $51,764.70 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $15.31 | SELL | 3380 | $51,731.60 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $15.26 | SELL | 3380 | $51,578.80 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $15.30 | SELL | 3380 | $51,697.10 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $15.29 | SELL | 3380 | $51,663.30 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $15.29 | SELL | 3380 | $51,680.20 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $15.27 | SELL | 3380 | $51,595.70 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $15.26 | SELL | 3380 | $51,561.90 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $15.25 | SELL | 3380 | $51,528.10 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $15.37 | SELL | 3400 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $15.34 | SELL | 3400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $15.31 | SELL | 3400 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $15.28 | SELL | 3400 | $51,952.00 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $15.30 | SELL | 3400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $15.33 | SELL | 3400 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $15.32 | SELL | 3400 | $52,088.00 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $15.36 | SELL | 3400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $15.35 | SELL | 3400 | $52,190.00 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $15.29 | SELL | 3400 | $51,986.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $15.27 | SELL | 3400 | $51,918.00 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $15.25 | SELL | 3400 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $15.24 | SELL | 3400 | $51,816.00 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $15.26 | SELL | 3400 | $51,884.00 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $15.21 | SELL | 3400 | $51,714.00 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $15.12 | SELL | 3400 | $51,408.00 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $15.11 | SELL | 3400 | $51,374.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $15.20 | SELL | 3400 | $51,680.00 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $15.22 | SELL | 3400 | $51,748.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $15.23 | SELL | 3400 | $51,782.00 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $15.18 | SELL | 3400 | $51,612.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $15.16 | SELL | 3400 | $51,544.00 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $15.19 | SELL | 3400 | $51,646.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $15.17 | SELL | 3400 | $51,578.00 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $15.06 | SELL | 3400 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $15.08 | SELL | 3400 | $51,272.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $15.01 | SELL | 3400 | $51,034.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $14.95 | SELL | 3400 | $50,830.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $14.93 | SELL | 3400 | $50,762.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $14.94 | SELL | 3400 | $50,796.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $14.96 | SELL | 3400 | $50,864.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $15.02 | SELL | 3400 | $51,068.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $14.97 | SELL | 3400 | $50,898.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $14.98 | SELL | 3400 | $50,932.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $15.03 | SELL | 3400 | $51,102.00 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $15.07 | SELL | 3400 | $51,238.00 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $15.15 | SELL | 3400 | $51,510.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $15.10 | SELL | 3400 | $51,340.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $15.09 | SELL | 3400 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $15.14 | SELL | 3400 | $51,476.00 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $15.05 | SELL | 3400 | $51,170.00 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $14.99 | SELL | 3400 | $50,966.00 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $15.00 | SELL | 3400 | $51,000.00 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $15.04 | SELL | 3400 | $51,136.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $14.74 | SELL | 3400 | $50,116.00 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $14.69 | SELL | 3650 | $53,600.20 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $14.73 | SELL | 3650 | $53,764.50 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $14.72 | SELL | 3650 | $53,728.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $14.70 | SELL | 3650 | $53,655.00 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $14.74 | SELL | 3650 | $53,801.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $14.71 | SELL | 3650 | $53,691.50 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $14.76 | SELL | 3650 | $53,874.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $14.77 | SELL | 3650 | $53,910.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $14.75 | SELL | 3650 | $53,837.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $14.78 | SELL | 3650 | $53,947.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $14.80 | SELL | 3650 | $54,020.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $14.85 | SELL | 3650 | $54,202.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $14.86 | SELL | 3650 | $54,239.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $14.84 | SELL | 3650 | $54,166.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $14.81 | SELL | 3650 | $54,056.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $14.79 | SELL | 3650 | $53,983.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $14.65 | SELL | 3650 | $53,472.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $14.68 | SELL | 3650 | $53,582.00 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $14.69 | SELL | 3650 | $53,618.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $14.63 | SELL | 3650 | $53,399.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $14.64 | SELL | 3650 | $53,436.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $14.61 | SELL | 3650 | $53,326.50 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $14.58 | SELL | 3650 | $53,217.00 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $14.59 | SELL | 3650 | $53,253.50 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $14.60 | SELL | 3650 | $53,290.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $14.56 | SELL | 3650 | $53,144.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $14.54 | SELL | 3650 | $53,071.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $14.55 | SELL | 3650 | $53,107.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $14.57 | SELL | 3650 | $53,180.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $14.67 | SELL | 3650 | $53,545.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $14.66 | SELL | 3650 | $53,509.00 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $14.62 | SELL | 3650 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $14.36 | SELL | 3650 | $52,414.00 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $14.39 | SELL | 3650 | $52,523.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $14.48 | SELL | 3650 | $52,852.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $14.46 | SELL | 3650 | $52,779.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $14.50 | SELL | 3650 | $52,925.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $14.49 | SELL | 3650 | $52,888.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $14.47 | SELL | 3650 | $52,815.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $14.45 | SELL | 3650 | $52,742.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $14.44 | SELL | 3650 | $52,706.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $14.42 | SELL | 3650 | $52,633.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $14.34 | SELL | 3650 | $52,341.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $14.40 | SELL | 3650 | $52,560.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $14.43 | SELL | 3650 | $52,669.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $14.37 | SELL | 3650 | $52,450.50 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $14.35 | SELL | 3650 | $52,377.50 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $14.38 | SELL | 3650 | $52,487.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $14.41 | SELL | 3650 | $52,596.50 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $14.19 | SELL | 3650 | $51,793.50 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $14.20 | SELL | 3650 | $51,830.00 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $14.09 | SELL | 3650 | $51,428.50 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $14.11 | SELL | 3650 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $14.13 | SELL | 3650 | $51,574.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $14.02 | SELL | 3650 | $51,173.00 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $13.25 | SELL | 3980 | $52,740.60 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $13.25 | SELL | 3980 | $52,746.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $13.25 | SELL | 3980 | $52,751.70 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $13.25 | SELL | 3980 | $52,735.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $13.26 | SELL | 3980 | $52,770.80 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $13.26 | SELL | 3980 | $52,754.90 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $13.29 | SELL | 3980 | $52,908.10 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $13.31 | SELL | 3980 | $52,953.90 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $13.30 | SELL | 3980 | $52,939.60 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $13.30 | SELL | 3980 | $52,952.30 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $13.30 | SELL | 3980 | $52,914.10 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $13.29 | SELL | 3980 | $52,894.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $13.31 | SELL | 3980 | $52,954.30 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $13.32 | SELL | 3980 | $53,014.40 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $13.32 | SELL | 3980 | $52,995.70 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $13.32 | SELL | 3980 | $53,013.60 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $13.33 | SELL | 3980 | $53,033.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $13.32 | SELL | 3980 | $52,993.70 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $13.33 | SELL | 3980 | $53,066.50 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $13.30 | SELL | 3980 | $52,934.00 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $13.28 | SELL | 3980 | $52,843.60 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $13.27 | SELL | 3980 | $52,824.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $13.27 | SELL | 3980 | $52,794.70 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $13.24 | SELL | 3980 | $52,675.30 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $13.21 | SELL | 3980 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $13.21 | SELL | 3980 | $52,575.80 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $13.18 | SELL | 3980 | $52,436.50 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $13.15 | SELL | 3980 | $52,327.90 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 10:15:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 10:14:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $13.11 | SELL | 3980 | $52,177.80 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $13.13 | SELL | 3980 | $52,257.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $13.10 | SELL | 3980 | $52,118.10 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $13.16 | SELL | 3980 | $52,356.90 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $13.14 | SELL | 3980 | $52,297.20 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $13.15 | SELL | 3980 | $52,317.10 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $13.13 | SELL | 3980 | $52,237.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $13.12 | SELL | 3980 | $52,215.60 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $13.13 | SELL | 3980 | $52,257.40 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $13.14 | SELL | 3980 | $52,277.30 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $13.12 | SELL | 3980 | $52,217.60 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $13.11 | SELL | 3980 | $52,157.90 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $13.09 | SELL | 3980 | $52,098.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $13.17 | SELL | 3980 | $52,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $13.16 | SELL | 3980 | $52,376.80 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $13.12 | SELL | 3980 | $52,197.70 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $13.07 | SELL | 3980 | $52,018.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $13.06 | SELL | 3980 | $51,978.80 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $13.02 | SELL | 3980 | $51,823.60 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $13.01 | SELL | 3980 | $51,779.80 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $13.01 | SELL | 3980 | $51,759.90 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $11.98 | BUY | 4130 | $49,469.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.51 | 8.57% | 6 |
| 2026-06-23 13:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:55:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:53:00 | $11.99 | BUY | 4130 | $49,520.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,189.89 | 8.46% | 6 |
| 2026-06-23 13:52:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:51:00 | $11.97 | BUY | 4130 | $49,417.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.72 | 8.69% | 6 |
| 2026-06-23 13:50:00 | $11.96 | BUY | 4130 | $49,404.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.94 | 8.72% | 6 |
| 2026-06-23 13:49:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:48:00 | $11.97 | BUY | 4130 | $49,436.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,273.72 | 8.64% | 6 |
| 2026-06-23 13:47:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:46:00 | $11.97 | BUY | 4130 | $49,438.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,272.49 | 8.64% | 6 |
| 2026-06-23 13:45:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:44:00 | $11.97 | BUY | 4130 | $49,433.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,277.44 | 8.65% | 6 |
| 2026-06-23 13:43:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 13:42:00 | $11.97 | BUY | 4130 | $49,435.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.96 | 8.65% | 6 |
| 2026-06-23 13:41:00 | $11.97 | BUY | 4130 | $49,443.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,267.53 | 8.63% | 6 |
| 2026-06-23 13:40:00 | $11.97 | BUY | 4130 | $49,434.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,276.62 | 8.65% | 6 |
| 2026-06-23 13:39:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:38:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:37:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:36:00 | $11.97 | BUY | 4130 | $49,454.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,255.97 | 8.61% | 6 |
| 2026-06-23 13:35:00 | $11.97 | BUY | 4130 | $49,453.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,257.20 | 8.61% | 6 |
| 2026-06-23 13:34:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:33:00 | $11.97 | BUY | 4130 | $49,449.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,260.92 | 8.62% | 6 |
| 2026-06-23 13:32:00 | $11.98 | BUY | 4130 | $49,462.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,248.53 | 8.59% | 6 |
| 2026-06-23 13:31:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:30:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:29:00 | $11.98 | BUY | 4130 | $49,466.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,243.99 | 8.58% | 6 |
| 2026-06-23 13:28:00 | $11.98 | BUY | 4130 | $49,468.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,242.34 | 8.58% | 6 |
| 2026-06-23 13:27:00 | $11.98 | BUY | 4130 | $49,469.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,241.10 | 8.57% | 6 |
| 2026-06-23 13:26:00 | $11.98 | BUY | 4130 | $49,496.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,213.84 | 8.51% | 6 |
| 2026-06-23 13:25:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:24:00 | $11.99 | BUY | 4130 | $49,498.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,211.77 | 8.51% | 6 |
| 2026-06-23 13:23:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:22:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:21:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:20:00 | $11.98 | BUY | 4130 | $49,494.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,215.90 | 8.52% | 6 |
| 2026-06-23 13:19:00 | $11.98 | BUY | 4130 | $49,472.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.21 | 8.57% | 6 |
| 2026-06-23 13:18:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 13:17:00 | $11.98 | BUY | 4130 | $49,472.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,238.62 | 8.57% | 6 |
| 2026-06-23 13:16:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:15:00 | $11.98 | BUY | 4130 | $49,477.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.66 | 8.56% | 6 |
| 2026-06-23 13:14:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:13:00 | $11.98 | BUY | 4130 | $49,480.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,229.95 | 8.55% | 6 |
| 2026-06-23 13:12:00 | $11.98 | BUY | 4130 | $49,493.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,216.73 | 8.52% | 6 |
| 2026-06-23 13:11:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:10:00 | $11.98 | BUY | 4130 | $49,474.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.73 | 8.56% | 6 |
| 2026-06-23 13:09:00 | $11.99 | BUY | 4130 | $49,505.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,205.17 | 8.49% | 6 |
| 2026-06-23 13:08:00 | $11.98 | BUY | 4130 | $49,477.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,232.84 | 8.56% | 6 |
| 2026-06-23 13:07:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 13:06:00 | $11.98 | BUY | 4130 | $49,475.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,235.32 | 8.56% | 6 |
| 2026-06-23 13:05:00 | $11.98 | BUY | 4130 | $49,474.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,236.55 | 8.56% | 6 |
| 2026-06-23 13:04:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 13:03:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 13:02:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 13:01:00 | $11.99 | BUY | 4130 | $49,525.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.34 | 8.45% | 6 |
| 2026-06-23 13:00:00 | $11.99 | BUY | 4130 | $49,538.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,172.13 | 8.42% | 6 |
| 2026-06-23 12:59:00 | $12.00 | BUY | 4130 | $49,565.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,145.28 | 8.36% | 6 |
| 2026-06-23 12:58:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:57:00 | $12.00 | BUY | 4130 | $49,539.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,171.30 | 8.42% | 6 |
| 2026-06-23 12:56:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 12:55:00 | $11.96 | BUY | 4130 | $49,412.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,298.50 | 8.7% | 6 |
| 2026-06-23 12:54:00 | $11.97 | BUY | 4130 | $49,416.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,293.96 | 8.69% | 6 |
| 2026-06-23 12:53:00 | $11.97 | BUY | 4130 | $49,421.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,289.01 | 8.68% | 6 |
| 2026-06-23 12:52:00 | $11.98 | BUY | 4130 | $49,471.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,239.45 | 8.57% | 6 |
| 2026-06-23 12:51:00 | $11.99 | BUY | 4130 | $49,524.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,185.76 | 8.45% | 6 |
| 2026-06-23 12:50:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:49:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:48:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 12:47:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 12:21:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:02:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 12:01:00 | $12.00 | BUY | 4130 | $49,557.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,152.72 | 8.38% | 6 |
| 2026-06-23 12:00:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:59:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:58:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:57:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:56:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:55:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:54:00 | $11.98 | BUY | 4130 | $49,456.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,253.90 | 8.6% | 6 |
| 2026-06-23 11:53:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:52:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:51:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:50:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:49:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:48:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:47:00 | $11.96 | BUY | 4130 | $49,405.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,305.53 | 8.71% | 6 |
| 2026-06-23 11:46:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:45:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:44:00 | $11.96 | BUY | 4130 | $49,375.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,334.85 | 8.78% | 6 |
| 2026-06-23 11:43:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:42:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:41:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:40:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:39:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:38:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:37:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:36:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:35:00 | $11.99 | BUY | 4130 | $49,498.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,212.60 | 8.51% | 6 |
| 2026-06-23 11:34:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:33:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:32:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:31:00 | $11.96 | BUY | 4130 | $49,394.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,315.85 | 8.74% | 6 |
| 2026-06-23 11:30:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:29:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:28:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 11:27:00 | $11.97 | BUY | 4130 | $49,418.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,292.31 | 8.69% | 6 |
| 2026-06-23 11:26:00 | $11.97 | BUY | 4130 | $49,415.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,295.20 | 8.69% | 6 |
| 2026-06-23 11:25:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:24:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 11:23:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:22:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:21:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:20:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:19:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 11:18:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 11:17:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:16:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:15:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:14:00 | $12.01 | BUY | 4130 | $49,606.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,103.98 | 8.27% | 6 |
| 2026-06-23 11:13:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:11:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:10:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 11:09:00 | $12.01 | BUY | 4130 | $49,599.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,111.00 | 8.29% | 6 |
| 2026-06-23 11:08:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:07:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:06:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:05:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 11:04:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 11:00:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:59:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:58:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:57:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:56:00 | $12.01 | BUY | 4130 | $49,580.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,130.00 | 8.33% | 6 |
| 2026-06-23 10:55:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:54:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:52:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:50:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:49:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:48:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:47:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:46:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:45:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:44:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:42:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:41:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:38:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:37:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:36:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:35:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:34:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:33:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:32:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:31:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:30:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:29:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:28:00 | $12.00 | BUY | 4130 | $49,560.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,150.65 | 8.38% | 6 |
| 2026-06-23 10:27:00 | $11.95 | BUY | 4130 | $49,353.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,357.15 | 8.83% | 6 |
| 2026-06-23 10:26:00 | $11.97 | BUY | 4130 | $49,436.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,274.55 | 8.65% | 6 |
| 2026-06-23 10:25:00 | $11.98 | BUY | 4130 | $49,477.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,233.25 | 8.56% | 6 |
| 2026-06-23 10:24:00 | $11.99 | BUY | 4130 | $49,518.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,191.95 | 8.47% | 6 |
| 2026-06-23 10:23:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:22:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 10:21:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:20:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:19:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:18:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 10:17:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:16:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:15:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:14:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:13:00 | $12.04 | BUY | 4130 | $49,725.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,985.45 | 8.01% | 6 |
| 2026-06-23 10:12:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 10:11:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:10:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:09:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:08:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:07:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:05:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:04:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:03:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 10:02:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 10:01:00 | $12.03 | BUY | 4130 | $49,683.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,026.75 | 8.1% | 6 |
| 2026-06-23 10:00:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:57:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:56:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:55:00 | $12.05 | BUY | 4130 | $49,766.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,944.15 | 7.93% | 6 |
| 2026-06-23 09:54:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:53:00 | $12.02 | BUY | 4130 | $49,642.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,068.05 | 8.19% | 6 |
| 2026-06-23 09:52:00 | $12.01 | BUY | 4130 | $49,601.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $4,109.35 | 8.28% | 6 |
| 2026-06-23 09:51:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:50:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:49:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:47:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:46:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:45:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:43:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:42:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:41:00 | $12.07 | BUY | 4130 | $49,849.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,861.55 | 7.75% | 6 |
| 2026-06-23 09:40:00 | $12.06 | BUY | 4130 | $49,807.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,902.85 | 7.84% | 6 |
| 2026-06-23 09:39:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-23 09:38:00 | $12.09 | BUY | 4130 | $49,931.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,778.95 | 7.57% | 6 |
| 2026-06-23 09:37:00 | $12.08 | BUY | 4130 | $49,890.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,820.25 | 7.66% | 6 |
| 2026-06-23 09:36:00 | $12.15 | BUY | 4130 | $50,179.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,531.15 | 7.04% | 6 |
| 2026-06-23 09:31:00 | $12.12 | BUY | 4130 | $50,055.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,655.05 | 7.3% | 6 |
| 2026-06-23 09:30:00 | $12.11 | BUY | 4130 | $50,014.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,696.35 | 7.39% | 6 |
| 2026-06-22 15:59:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,163.65 | 6.6% | 7 |
| 2026-06-22 15:26:00 | $12.17 | BUY | 3930 | $47,814.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,294.91 | 6.89% | 7 |
| 2026-06-22 15:25:00 | $12.16 | BUY | 3930 | $47,794.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,315.35 | 6.94% | 7 |
| 2026-06-22 15:24:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:23:00 | $12.16 | BUY | 3930 | $47,801.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,307.88 | 6.92% | 7 |
| 2026-06-22 15:22:00 | $12.17 | BUY | 3930 | $47,809.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.02 | 6.9% | 7 |
| 2026-06-22 15:21:00 | $12.17 | BUY | 3930 | $47,816.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,292.95 | 6.89% | 7 |
| 2026-06-22 15:20:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 15:19:00 | $12.17 | BUY | 3930 | $47,830.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,279.59 | 6.86% | 7 |
| 2026-06-22 15:18:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 15:17:00 | $12.17 | BUY | 3930 | $47,844.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,265.04 | 6.82% | 7 |
| 2026-06-22 15:16:00 | $12.16 | BUY | 3930 | $47,788.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,321.64 | 6.95% | 7 |
| 2026-06-22 15:15:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:14:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 15:13:00 | $12.16 | BUY | 3930 | $47,773.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,336.57 | 6.98% | 7 |
| 2026-06-22 15:12:00 | $12.17 | BUY | 3930 | $47,822.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,287.45 | 6.87% | 7 |
| 2026-06-22 15:11:00 | $12.15 | BUY | 3930 | $47,764.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,344.82 | 7% | 7 |
| 2026-06-22 15:10:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,399.45 | 7.13% | 7 |
| 2026-06-22 15:09:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:08:00 | $12.18 | BUY | 3930 | $47,851.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,257.97 | 6.81% | 7 |
| 2026-06-22 15:07:00 | $12.17 | BUY | 3930 | $47,847.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,262.69 | 6.82% | 7 |
| 2026-06-22 15:06:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 15:05:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 15:04:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,242.25 | 6.77% | 7 |
| 2026-06-22 15:03:00 | $12.17 | BUY | 3930 | $47,825.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,284.69 | 6.87% | 7 |
| 2026-06-22 15:02:00 | $12.17 | BUY | 3930 | $47,808.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,300.81 | 6.9% | 7 |
| 2026-06-22 15:01:00 | $12.16 | BUY | 3930 | $47,808.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.59 | 6.91% | 7 |
| 2026-06-22 15:00:00 | $12.16 | BUY | 3930 | $47,769.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,340.50 | 6.99% | 7 |
| 2026-06-22 14:59:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:58:00 | $12.18 | BUY | 3930 | $47,876.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,233.60 | 6.75% | 7 |
| 2026-06-22 14:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,281.55 | 6.86% | 7 |
| 2026-06-22 14:56:00 | $12.19 | BUY | 3930 | $47,921.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,188.02 | 6.65% | 7 |
| 2026-06-22 14:55:00 | $12.19 | BUY | 3930 | $47,917.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,192.34 | 6.66% | 7 |
| 2026-06-22 14:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,202.95 | 6.69% | 7 |
| 2026-06-22 14:53:00 | $12.19 | BUY | 3930 | $47,926.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.69 | 6.64% | 7 |
| 2026-06-22 14:52:00 | $12.21 | BUY | 3930 | $47,965.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,144.00 | 6.55% | 7 |
| 2026-06-22 14:50:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 14:49:00 | $12.17 | BUY | 3930 | $47,823.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,285.87 | 6.87% | 7 |
| 2026-06-22 14:48:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:47:00 | $12.18 | BUY | 3930 | $47,847.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,261.90 | 6.82% | 7 |
| 2026-06-22 14:46:00 | $12.19 | BUY | 3930 | $47,889.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,220.64 | 6.73% | 7 |
| 2026-06-22 14:45:00 | $12.17 | BUY | 3930 | $47,808.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,301.20 | 6.91% | 7 |
| 2026-06-22 14:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 14:43:00 | $12.23 | BUY | 3930 | $48,081.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,028.46 | 6.3% | 7 |
| 2026-06-22 13:50:00 | $12.24 | BUY | 3930 | $48,101.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,008.02 | 6.25% | 7 |
| 2026-06-22 13:46:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:45:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:44:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:43:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:42:00 | $12.24 | BUY | 3930 | $48,103.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,006.45 | 6.25% | 7 |
| 2026-06-22 13:41:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:40:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:39:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:38:00 | $12.22 | BUY | 3930 | $48,004.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,104.70 | 6.47% | 7 |
| 2026-06-22 13:37:00 | $12.20 | BUY | 3930 | $47,946.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,162.86 | 6.6% | 7 |
| 2026-06-22 13:36:00 | $12.19 | BUY | 3930 | $47,887.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,222.60 | 6.73% | 7 |
| 2026-06-22 13:35:00 | $12.20 | BUY | 3930 | $47,926.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,183.30 | 6.64% | 7 |
| 2026-06-22 13:34:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:33:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:32:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,124.35 | 6.51% | 7 |
| 2026-06-22 13:31:00 | $12.22 | BUY | 3930 | $48,038.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,070.90 | 6.39% | 7 |
| 2026-06-22 13:30:00 | $12.23 | BUY | 3930 | $48,044.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,065.40 | 6.38% | 7 |
| 2026-06-22 13:29:00 | $12.24 | BUY | 3930 | $48,109.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,000.16 | 6.24% | 7 |
| 2026-06-22 13:28:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,045.75 | 6.34% | 7 |
| 2026-06-22 13:27:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:26:00 | $12.24 | BUY | 3930 | $48,083.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $3,026.10 | 6.29% | 7 |
| 2026-06-22 13:25:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:24:00 | $12.25 | BUY | 3930 | $48,161.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,948.68 | 6.12% | 7 |
| 2026-06-22 13:23:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:22:00 | $12.24 | BUY | 3930 | $48,122.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,987.19 | 6.21% | 7 |
| 2026-06-22 13:21:00 | $12.25 | BUY | 3930 | $48,122.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,986.80 | 6.21% | 7 |
| 2026-06-22 13:20:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:19:00 | $12.26 | BUY | 3930 | $48,181.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,927.85 | 6.08% | 7 |
| 2026-06-22 13:18:00 | $12.25 | BUY | 3930 | $48,142.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,966.76 | 6.16% | 7 |
| 2026-06-22 13:17:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:16:00 | $12.26 | BUY | 3930 | $48,162.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,947.50 | 6.12% | 7 |
| 2026-06-22 13:15:00 | $12.29 | BUY | 3930 | $48,299.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,809.95 | 5.82% | 7 |
| 2026-06-22 13:14:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:13:00 | $12.29 | BUY | 3930 | $48,280.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,829.60 | 5.86% | 7 |
| 2026-06-22 13:12:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:11:00 | $12.31 | BUY | 3930 | $48,378.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,731.35 | 5.65% | 7 |
| 2026-06-22 13:10:00 | $12.30 | BUY | 3930 | $48,322.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,787.16 | 5.77% | 7 |
| 2026-06-22 13:09:00 | $12.31 | BUY | 3930 | $48,358.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,751.00 | 5.69% | 7 |
| 2026-06-22 13:08:00 | $12.30 | BUY | 3930 | $48,319.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,790.30 | 5.77% | 7 |
| 2026-06-22 13:07:00 | $12.28 | BUY | 3930 | $48,260.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,849.25 | 5.9% | 7 |
| 2026-06-22 13:06:00 | $12.31 | BUY | 3930 | $48,376.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,732.92 | 5.65% | 7 |
| 2026-06-22 13:05:00 | $12.27 | BUY | 3930 | $48,201.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,908.20 | 6.03% | 7 |
| 2026-06-22 13:04:00 | $12.28 | BUY | 3930 | $48,240.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,868.90 | 5.95% | 7 |
| 2026-06-22 13:03:00 | $12.32 | BUY | 3930 | $48,397.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,711.70 | 5.6% | 7 |
| 2026-06-22 13:02:00 | $12.33 | BUY | 3930 | $48,467.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,642.14 | 5.45% | 7 |
| 2026-06-22 13:01:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 13:00:00 | $12.33 | BUY | 3930 | $48,457.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,652.36 | 5.47% | 7 |
| 2026-06-22 12:59:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:58:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:57:00 | $12.34 | BUY | 3930 | $48,476.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,633.10 | 5.43% | 7 |
| 2026-06-22 12:56:00 | $12.36 | BUY | 3930 | $48,557.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,552.54 | 5.26% | 7 |
| 2026-06-22 12:55:00 | $12.36 | BUY | 3930 | $48,555.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,554.50 | 5.26% | 7 |
| 2026-06-22 12:54:00 | $12.37 | BUY | 3930 | $48,607.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,502.62 | 5.15% | 7 |
| 2026-06-22 12:53:00 | $12.37 | BUY | 3930 | $48,594.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,515.20 | 5.18% | 7 |
| 2026-06-22 12:52:00 | $12.37 | BUY | 3930 | $48,604.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,504.98 | 5.15% | 7 |
| 2026-06-22 12:51:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:50:00 | $12.38 | BUY | 3930 | $48,633.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,475.90 | 5.09% | 7 |
| 2026-06-22 12:49:00 | $12.37 | BUY | 3930 | $48,614.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,495.55 | 5.13% | 7 |
| 2026-06-22 12:48:00 | $12.42 | BUY | 3930 | $48,824.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,285.30 | 4.68% | 7 |
| 2026-06-22 12:47:00 | $12.42 | BUY | 3930 | $48,825.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,284.51 | 4.68% | 7 |
| 2026-06-22 12:46:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:45:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:44:00 | $12.42 | BUY | 3930 | $48,810.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,299.05 | 4.71% | 7 |
| 2026-06-22 12:43:00 | $12.42 | BUY | 3930 | $48,798.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,311.63 | 4.74% | 7 |
| 2026-06-22 12:42:00 | $12.42 | BUY | 3930 | $48,799.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,310.45 | 4.73% | 7 |
| 2026-06-22 12:41:00 | $12.43 | BUY | 3930 | $48,830.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,279.40 | 4.67% | 7 |
| 2026-06-22 12:40:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:39:00 | $12.43 | BUY | 3930 | $48,849.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,259.75 | 4.63% | 7 |
| 2026-06-22 12:38:00 | $12.42 | BUY | 3930 | $48,829.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,280.58 | 4.67% | 7 |
| 2026-06-22 12:37:00 | $12.43 | BUY | 3930 | $48,839.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,270.36 | 4.65% | 7 |
| 2026-06-22 12:36:00 | $12.43 | BUY | 3930 | $48,848.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,261.32 | 4.63% | 7 |
| 2026-06-22 12:35:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:34:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:33:00 | $12.44 | BUY | 3930 | $48,889.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.45 | 4.54% | 7 |
| 2026-06-22 12:32:00 | $12.44 | BUY | 3930 | $48,889.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,220.06 | 4.54% | 7 |
| 2026-06-22 12:31:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:29:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:28:00 | $12.44 | BUY | 3930 | $48,881.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,228.31 | 4.56% | 7 |
| 2026-06-22 12:27:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:26:00 | $12.44 | BUY | 3930 | $48,869.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,240.10 | 4.58% | 7 |
| 2026-06-22 12:06:00 | $12.45 | BUY | 3930 | $48,928.50 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,181.15 | 4.46% | 7 |
| 2026-06-22 12:05:00 | $12.41 | BUY | 3930 | $48,771.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,338.35 | 4.79% | 7 |
| 2026-06-22 12:04:00 | $12.45 | BUY | 3930 | $48,922.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,187.05 | 4.47% | 7 |
| 2026-06-22 12:03:00 | $12.45 | BUY | 3930 | $48,908.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,200.80 | 4.5% | 7 |
| 2026-06-22 12:02:00 | $12.50 | BUY | 3930 | $49,110.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,998.80 | 4.07% | 7 |
| 2026-06-22 12:01:00 | $12.51 | BUY | 3930 | $49,158.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,951.64 | 3.97% | 7 |
| 2026-06-22 11:37:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:36:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:35:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:34:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:33:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:32:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:31:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:30:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:29:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:26:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:25:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:24:00 | $12.49 | BUY | 3930 | $49,085.70 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,023.95 | 4.12% | 7 |
| 2026-06-22 11:23:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:22:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,063.25 | 4.21% | 7 |
| 2026-06-22 11:21:00 | $12.47 | BUY | 3930 | $49,007.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $2,102.55 | 4.29% | 7 |
| 2026-06-22 11:20:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:19:00 | $12.50 | BUY | 3930 | $49,125.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,984.65 | 4.04% | 7 |
| 2026-06-22 11:18:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:17:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 11:16:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:15:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,906.05 | 3.87% | 7 |
| 2026-06-22 11:14:00 | $12.51 | BUY | 3930 | $49,164.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $1,945.35 | 3.96% | 7 |
| 2026-06-22 10:00:00 | $12.96 | SELL | 3930 | $50,932.80 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $12.97 | SELL | 3930 | $50,972.10 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $12.90 | SELL | 3970 | $51,231.30 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $12.91 | SELL | 3970 | $51,261.80 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $12.92 | SELL | 3970 | $51,278.10 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $12.91 | SELL | 3970 | $51,263.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $12.91 | SELL | 3970 | $51,263.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $12.93 | SELL | 3970 | $51,313.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $12.91 | SELL | 3970 | $51,255.50 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $12.93 | SELL | 3970 | $51,321.80 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $12.91 | SELL | 3970 | $51,268.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $12.92 | SELL | 3970 | $51,272.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $12.92 | SELL | 3970 | $51,309.90 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $12.93 | SELL | 3970 | $51,348.40 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $12.92 | SELL | 3970 | $51,306.70 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $12.94 | SELL | 3970 | $51,351.90 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $12.91 | SELL | 3970 | $51,232.90 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $12.90 | SELL | 3970 | $51,218.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $12.98 | SELL | 3970 | $51,530.60 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $12.96 | SELL | 3970 | $51,451.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $12.95 | SELL | 3970 | $51,409.50 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $12.95 | SELL | 3970 | $51,411.50 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $12.97 | SELL | 3970 | $51,490.90 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $12.93 | SELL | 3970 | $51,315.40 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $12.91 | SELL | 3970 | $51,252.70 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $12.88 | SELL | 3970 | $51,133.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $12.94 | SELL | 3970 | $51,371.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $12.93 | SELL | 3970 | $51,332.10 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $12.92 | SELL | 3970 | $51,292.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $12.90 | SELL | 3970 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $12.89 | SELL | 3970 | $51,173.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $12.87 | SELL | 3970 | $51,093.90 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $12.86 | SELL | 3970 | $51,054.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $12.85 | SELL | 3970 | $51,014.50 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $12.83 | SELL | 3930 | $50,402.20 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $12.88 | SELL | 3930 | $50,618.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $12.89 | SELL | 3930 | $50,657.70 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $12.92 | SELL | 3930 | $50,775.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $12.91 | SELL | 3930 | $50,736.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $12.86 | SELL | 3930 | $50,539.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $12.90 | SELL | 3930 | $50,697.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $12.87 | SELL | 3930 | $50,579.10 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $12.85 | SELL | 3930 | $50,500.50 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $12.82 | SELL | 3930 | $50,382.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $12.84 | SELL | 3930 | $50,461.20 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $12.83 | SELL | 3930 | $50,421.90 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $12.80 | SELL | 3930 | $50,304.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $12.77 | SELL | 3930 | $50,186.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $12.70 | SELL | 3930 | $49,911.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $12.73 | SELL | 3930 | $50,009.20 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $12.73 | SELL | 3930 | $50,028.90 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $12.66 | SELL | 3960 | $50,130.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $12.66 | SELL | 3960 | $50,136.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $12.66 | SELL | 3960 | $50,113.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $12.67 | SELL | 3960 | $50,191.00 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $12.68 | SELL | 3960 | $50,195.40 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $12.67 | SELL | 3960 | $50,153.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $12.67 | SELL | 3960 | $50,183.10 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $12.70 | SELL | 3960 | $50,289.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $12.70 | SELL | 3960 | $50,273.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $12.68 | SELL | 3960 | $50,216.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $12.69 | SELL | 3960 | $50,266.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $12.69 | SELL | 3960 | $50,257.90 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $12.72 | SELL | 3960 | $50,353.00 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $12.73 | SELL | 3960 | $50,398.10 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $12.72 | SELL | 3960 | $50,361.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $12.70 | SELL | 3960 | $50,304.70 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $12.72 | SELL | 3960 | $50,381.50 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $12.71 | SELL | 3960 | $50,350.20 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $12.72 | SELL | 3960 | $50,360.10 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $12.72 | SELL | 3960 | $50,377.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $12.74 | SELL | 3960 | $50,430.60 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $12.73 | SELL | 3960 | $50,391.00 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $12.71 | SELL | 3960 | $50,340.70 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $12.71 | SELL | 3960 | $50,336.00 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $12.71 | SELL | 3960 | $50,331.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $12.70 | SELL | 3960 | $50,296.00 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $12.69 | SELL | 3960 | $50,261.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $12.69 | SELL | 3960 | $50,264.70 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $12.70 | SELL | 3960 | $50,299.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $12.71 | SELL | 3960 | $50,318.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $12.74 | SELL | 3960 | $50,465.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $12.74 | SELL | 3960 | $50,450.40 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $12.76 | SELL | 3960 | $50,509.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $12.73 | SELL | 3960 | $50,400.50 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $12.72 | SELL | 3960 | $50,381.10 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $12.75 | SELL | 3960 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $12.71 | SELL | 3960 | $50,311.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $12.71 | SELL | 3960 | $50,325.70 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $12.70 | SELL | 3960 | $50,291.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $12.70 | SELL | 3960 | $50,283.70 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $12.72 | SELL | 3960 | $50,375.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $12.68 | SELL | 3960 | $50,193.00 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $12.70 | SELL | 3960 | $50,272.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $12.69 | SELL | 3960 | $50,232.60 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $12.69 | SELL | 3960 | $50,252.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $12.64 | SELL | 3960 | $50,066.70 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $12.72 | SELL | 3960 | $50,351.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $12.64 | SELL | 3960 | $50,054.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $12.70 | SELL | 3960 | $50,292.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $12.71 | SELL | 3960 | $50,331.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $12.67 | SELL | 3960 | $50,173.20 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $12.68 | SELL | 3960 | $50,212.80 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $12.65 | SELL | 3960 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $12.66 | SELL | 3960 | $50,133.60 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $12.72 | SELL | 3960 | $50,371.20 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $12.69 | SELL | 3960 | $50,252.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $12.59 | SELL | 3960 | $49,856.40 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $12.57 | SELL | 3960 | $49,777.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $12.63 | SELL | 3960 | $50,014.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $12.52 | SELL | 4030 | $50,435.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $12.52 | SELL | 4030 | $50,466.10 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $12.52 | SELL | 4030 | $50,468.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $12.50 | SELL | 4030 | $50,369.40 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $12.48 | SELL | 4030 | $50,292.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $12.54 | SELL | 4030 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $12.45 | SELL | 4030 | $50,173.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $12.45 | SELL | 4030 | $50,153.40 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $12.44 | SELL | 4030 | $50,113.10 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $12.43 | SELL | 4030 | $50,092.90 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $12.40 | SELL | 4030 | $49,972.00 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $12.36 | SELL | 4030 | $49,810.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $12.35 | SELL | 4030 | $49,770.50 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $12.37 | SELL | 4030 | $49,851.10 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $12.38 | SELL | 4030 | $49,891.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $12.34 | SELL | 4030 | $49,730.20 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $12.39 | SELL | 4030 | $49,931.70 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $12.41 | SELL | 4030 | $50,012.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $12.39 | SELL | 4240 | $52,533.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $12.38 | SELL | 4240 | $52,491.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $12.34 | SELL | 4240 | $52,321.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $12.28 | SELL | 4240 | $52,068.90 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:31:00 | $12.29 | SELL | 4240 | $52,109.60 | - | - | - | - | ||
| 2026-06-11 10:30:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $12.31 | SELL | 4240 | $52,194.40 | - | - | - | - | ||
| 2026-06-11 10:27:00 | $12.32 | SELL | 4240 | $52,236.80 | - | - | - | - | ||
| 2026-06-11 10:26:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $12.35 | SELL | 4240 | $52,364.00 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $12.37 | SELL | 4240 | $52,448.80 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $12.36 | SELL | 4240 | $52,406.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $12.33 | SELL | 4240 | $52,279.20 | - | - | - | - | ||
| 2026-06-11 10:21:00 | $12.27 | SELL | 4240 | $52,024.80 | - | - | - | - | ||
| 2026-06-11 10:20:00 | $12.25 | SELL | 4240 | $51,940.00 | - | - | - | - | ||
| 2026-06-11 10:19:00 | $12.26 | SELL | 4240 | $51,982.40 | - | - | - | - | ||
| 2026-06-11 10:18:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-11 10:17:00 | $12.30 | SELL | 4240 | $52,152.00 | - | - | - | - | ||
| 2026-06-11 10:16:00 | $12.28 | SELL | 4240 | $52,067.20 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $12.26 | SELL | 4260 | $52,227.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $12.27 | SELL | 4260 | $52,270.20 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $12.28 | SELL | 4260 | $52,312.80 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $12.27 | SELL | 4260 | $52,270.20 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $12.23 | SELL | 4260 | $52,099.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $12.26 | SELL | 4260 | $52,227.60 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $12.25 | SELL | 4260 | $52,185.00 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $12.24 | SELL | 4260 | $52,142.40 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $12.21 | SELL | 4260 | $52,014.60 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $12.20 | SELL | 4260 | $51,972.00 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $12.21 | SELL | 4260 | $52,014.60 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $12.16 | SELL | 4260 | $51,801.60 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 10:08:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 10:07:00 | $11.22 | BUY | 4440 | $49,816.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,173.60 | 8.38% | 2 |
| 2026-06-08 09:51:00 | $11.21 | BUY | 4440 | $49,772.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,218.00 | 8.47% | 2 |
| 2026-06-08 09:50:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:49:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:48:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:47:00 | $11.19 | BUY | 4440 | $49,683.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,306.80 | 8.67% | 2 |
| 2026-06-08 09:46:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:45:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:44:00 | $11.14 | BUY | 4440 | $49,461.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,528.80 | 9.16% | 2 |
| 2026-06-08 09:43:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:42:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,395.60 | 8.86% | 2 |
| 2026-06-08 09:41:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:40:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:39:00 | $11.18 | BUY | 4440 | $49,639.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,351.20 | 8.77% | 2 |
| 2026-06-08 09:38:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:37:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:36:00 | $11.20 | BUY | 4440 | $49,728.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,262.40 | 8.57% | 2 |
| 2026-06-08 09:35:00 | $11.17 | BUY | 4440 | $49,594.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,395.60 | 8.86% | 2 |
| 2026-06-08 09:34:00 | $11.16 | BUY | 4440 | $49,550.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,440.00 | 8.96% | 2 |
| 2026-06-08 09:33:00 | $11.15 | BUY | 4440 | $49,506.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,484.40 | 9.06% | 2 |
| 2026-06-08 09:32:00 | $11.24 | BUY | 4440 | $49,905.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,084.80 | 8.19% | 2 |
| 2026-06-08 09:31:00 | $11.24 | BUY | 4440 | $49,905.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,084.80 | 8.19% | 2 |
| 2026-06-05 15:59:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 15:58:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:48:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:47:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:25:00 | $11.25 | BUY | 4270 | $48,031.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,891.25 | 8.1% | 5 |
| 2026-06-05 15:24:00 | $11.24 | BUY | 4270 | $47,999.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,924.13 | 8.18% | 5 |
| 2026-06-05 15:23:00 | $11.24 | BUY | 4270 | $48,005.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,917.73 | 8.16% | 5 |
| 2026-06-05 15:22:00 | $11.24 | BUY | 4270 | $48,008.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,914.74 | 8.15% | 5 |
| 2026-06-05 15:21:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:20:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 15:19:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 15:18:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:17:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 15:16:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 15:15:00 | $11.25 | BUY | 4270 | $48,026.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,897.23 | 8.11% | 5 |
| 2026-06-05 15:14:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:13:00 | $11.25 | BUY | 4270 | $48,032.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,890.40 | 8.1% | 5 |
| 2026-06-05 15:12:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:11:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 15:10:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 15:09:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:08:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 15:01:00 | $11.24 | BUY | 4270 | $47,975.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,947.62 | 8.23% | 5 |
| 2026-06-05 15:00:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:58:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:57:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:56:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:55:00 | $11.21 | BUY | 4270 | $47,862.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,060.77 | 8.48% | 5 |
| 2026-06-05 14:54:00 | $11.23 | BUY | 4270 | $47,947.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,976.22 | 8.29% | 5 |
| 2026-06-05 14:53:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:52:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:51:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:50:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:49:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:48:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:47:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 14:46:00 | $11.26 | BUY | 4270 | $48,076.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,846.84 | 8% | 5 |
| 2026-06-05 14:45:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:44:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:43:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:42:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:41:00 | $11.24 | BUY | 4270 | $47,973.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.75 | 8.23% | 5 |
| 2026-06-05 14:40:00 | $11.23 | BUY | 4270 | $47,936.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,986.90 | 8.32% | 5 |
| 2026-06-05 14:39:00 | $11.24 | BUY | 4270 | $47,988.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,934.38 | 8.2% | 5 |
| 2026-06-05 14:38:00 | $11.23 | BUY | 4270 | $47,940.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,983.06 | 8.31% | 5 |
| 2026-06-05 14:37:00 | $11.22 | BUY | 4270 | $47,909.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $4,013.80 | 8.38% | 5 |
| 2026-06-05 14:36:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:35:00 | $11.24 | BUY | 4270 | $47,991.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,932.24 | 8.19% | 5 |
| 2026-06-05 14:34:00 | $11.24 | BUY | 4270 | $47,994.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.83 | 8.19% | 5 |
| 2026-06-05 14:33:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:32:00 | $11.24 | BUY | 4270 | $47,996.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,926.69 | 8.18% | 5 |
| 2026-06-05 14:31:00 | $11.25 | BUY | 4270 | $48,023.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,899.36 | 8.12% | 5 |
| 2026-06-05 14:30:00 | $11.24 | BUY | 4270 | $47,973.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,949.32 | 8.23% | 5 |
| 2026-06-05 14:29:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:28:00 | $11.23 | BUY | 4270 | $47,952.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,971.10 | 8.28% | 5 |
| 2026-06-05 14:27:00 | $11.23 | BUY | 4270 | $47,930.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,992.45 | 8.33% | 5 |
| 2026-06-05 14:26:00 | $11.24 | BUY | 4270 | $47,992.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,930.54 | 8.19% | 5 |
| 2026-06-05 14:25:00 | $11.24 | BUY | 4270 | $48,007.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,916.02 | 8.16% | 5 |
| 2026-06-05 14:24:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:23:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:22:00 | $11.24 | BUY | 4270 | $47,994.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,928.40 | 8.19% | 5 |
| 2026-06-05 14:21:00 | $11.24 | BUY | 4270 | $47,993.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,929.68 | 8.19% | 5 |
| 2026-06-05 14:20:00 | $11.25 | BUY | 4270 | $48,037.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,885.70 | 8.09% | 5 |
| 2026-06-05 14:19:00 | $11.24 | BUY | 4270 | $47,989.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,933.95 | 8.2% | 5 |
| 2026-06-05 14:18:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:17:00 | $11.25 | BUY | 4270 | $48,016.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,907.05 | 8.14% | 5 |
| 2026-06-05 14:16:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:15:00 | $11.26 | BUY | 4270 | $48,058.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,864.35 | 8.04% | 5 |
| 2026-06-05 14:14:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:13:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:12:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:11:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:10:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 14:09:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:08:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 14:07:00 | $11.26 | BUY | 4270 | $48,076.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,846.84 | 8% | 5 |
| 2026-06-05 14:06:00 | $11.26 | BUY | 4270 | $48,080.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,843.00 | 7.99% | 5 |
| 2026-06-05 14:05:00 | $11.26 | BUY | 4270 | $48,075.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,847.27 | 8% | 5 |
| 2026-06-05 14:04:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 14:03:00 | $11.28 | BUY | 4270 | $48,166.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.17 | 7.8% | 5 |
| 2026-06-05 14:02:00 | $11.28 | BUY | 4270 | $48,173.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,749.91 | 7.78% | 5 |
| 2026-06-05 14:01:00 | $11.29 | BUY | 4270 | $48,217.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,705.93 | 7.69% | 5 |
| 2026-06-05 14:00:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:59:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:58:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 13:57:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:56:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:55:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:54:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:53:00 | $11.27 | BUY | 4270 | $48,138.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,784.93 | 7.86% | 5 |
| 2026-06-05 13:52:00 | $11.27 | BUY | 4270 | $48,122.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,800.30 | 7.9% | 5 |
| 2026-06-05 13:51:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:50:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:49:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:48:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:47:00 | $11.28 | BUY | 4270 | $48,148.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,775.11 | 7.84% | 5 |
| 2026-06-05 13:46:00 | $11.27 | BUY | 4270 | $48,122.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,800.30 | 7.9% | 5 |
| 2026-06-05 13:45:00 | $11.27 | BUY | 4270 | $48,128.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,795.18 | 7.89% | 5 |
| 2026-06-05 13:44:00 | $11.29 | BUY | 4270 | $48,190.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,732.83 | 7.75% | 5 |
| 2026-06-05 13:43:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:42:00 | $11.29 | BUY | 4270 | $48,223.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,699.53 | 7.67% | 5 |
| 2026-06-05 13:41:00 | $11.29 | BUY | 4270 | $48,227.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,696.11 | 7.66% | 5 |
| 2026-06-05 13:40:00 | $11.30 | BUY | 4270 | $48,253.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,669.64 | 7.6% | 5 |
| 2026-06-05 13:39:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:38:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 13:37:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 13:36:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:35:00 | $11.28 | BUY | 4270 | $48,169.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,754.18 | 7.79% | 5 |
| 2026-06-05 13:34:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:33:00 | $11.28 | BUY | 4270 | $48,161.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,761.44 | 7.81% | 5 |
| 2026-06-05 13:32:00 | $11.28 | BUY | 4270 | $48,160.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,762.30 | 7.81% | 5 |
| 2026-06-05 13:31:00 | $11.29 | BUY | 4270 | $48,188.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,734.97 | 7.75% | 5 |
| 2026-06-05 13:30:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:29:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:28:00 | $11.28 | BUY | 4270 | $48,157.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,766.14 | 7.82% | 5 |
| 2026-06-05 13:27:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:26:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:25:00 | $11.29 | BUY | 4270 | $48,188.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,734.54 | 7.75% | 5 |
| 2026-06-05 13:24:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:23:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:22:00 | $11.27 | BUY | 4270 | $48,103.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,819.52 | 7.94% | 5 |
| 2026-06-05 13:21:00 | $11.27 | BUY | 4270 | $48,101.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,821.65 | 7.94% | 5 |
| 2026-06-05 13:20:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:19:00 | $11.28 | BUY | 4270 | $48,147.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,775.53 | 7.84% | 5 |
| 2026-06-05 13:18:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:17:00 | $11.30 | BUY | 4270 | $48,230.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,692.70 | 7.66% | 5 |
| 2026-06-05 13:16:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:15:00 | $11.28 | BUY | 4270 | $48,175.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,747.78 | 7.78% | 5 |
| 2026-06-05 13:14:00 | $11.29 | BUY | 4270 | $48,191.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,731.55 | 7.74% | 5 |
| 2026-06-05 13:13:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 13:12:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 13:11:00 | $11.28 | BUY | 4270 | $48,165.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,757.60 | 7.8% | 5 |
| 2026-06-05 13:10:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 13:03:00 | $11.32 | BUY | 4270 | $48,336.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.80 | 7.42% | 5 |
| 2026-06-05 13:02:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:53:00 | $11.31 | BUY | 4270 | $48,311.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,611.57 | 7.48% | 5 |
| 2026-06-05 12:49:00 | $11.30 | BUY | 4270 | $48,242.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,681.17 | 7.63% | 5 |
| 2026-06-05 12:48:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 12:47:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:46:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:45:00 | $11.28 | BUY | 4270 | $48,144.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,778.95 | 7.85% | 5 |
| 2026-06-05 12:44:00 | $11.30 | BUY | 4270 | $48,238.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,684.58 | 7.64% | 5 |
| 2026-06-05 12:43:00 | $11.29 | BUY | 4270 | $48,186.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,736.25 | 7.75% | 5 |
| 2026-06-05 12:42:00 | $11.31 | BUY | 4270 | $48,301.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,622.24 | 7.5% | 5 |
| 2026-06-05 12:41:00 | $11.30 | BUY | 4270 | $48,229.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,693.55 | 7.66% | 5 |
| 2026-06-05 12:40:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:39:00 | $11.31 | BUY | 4270 | $48,309.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,614.13 | 7.48% | 5 |
| 2026-06-05 12:37:00 | $11.31 | BUY | 4270 | $48,297.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,625.66 | 7.51% | 5 |
| 2026-06-05 12:36:00 | $11.30 | BUY | 4270 | $48,251.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.20 | 7.61% | 5 |
| 2026-06-05 12:35:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:34:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:33:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:32:00 | $11.32 | BUY | 4270 | $48,327.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,596.19 | 7.44% | 5 |
| 2026-06-05 12:31:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:30:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:29:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:28:00 | $11.30 | BUY | 4270 | $48,268.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,654.69 | 7.57% | 5 |
| 2026-06-05 12:27:00 | $11.31 | BUY | 4270 | $48,272.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,650.85 | 7.56% | 5 |
| 2026-06-05 12:26:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:25:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:24:00 | $11.31 | BUY | 4270 | $48,293.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.50 | 7.52% | 5 |
| 2026-06-05 12:22:00 | $11.32 | BUY | 4270 | $48,330.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,593.20 | 7.43% | 5 |
| 2026-06-05 12:21:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:20:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:19:00 | $11.31 | BUY | 4270 | $48,308.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,614.98 | 7.48% | 5 |
| 2026-06-05 12:18:00 | $11.32 | BUY | 4270 | $48,315.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.15 | 7.47% | 5 |
| 2026-06-05 12:17:00 | $11.32 | BUY | 4270 | $48,325.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,597.47 | 7.44% | 5 |
| 2026-06-05 12:16:00 | $11.31 | BUY | 4270 | $48,272.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,650.85 | 7.56% | 5 |
| 2026-06-05 12:11:00 | $11.31 | BUY | 4270 | $48,304.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,618.40 | 7.49% | 5 |
| 2026-06-05 12:10:00 | $11.31 | BUY | 4270 | $48,294.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,628.65 | 7.51% | 5 |
| 2026-06-05 12:09:00 | $11.32 | BUY | 4270 | $48,336.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.80 | 7.42% | 5 |
| 2026-06-05 12:08:00 | $11.30 | BUY | 4270 | $48,236.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,686.72 | 7.64% | 5 |
| 2026-06-05 12:07:00 | $11.32 | BUY | 4270 | $48,330.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,593.20 | 7.43% | 5 |
| 2026-06-03 15:34:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 15:32:00 | $11.32 | BUY | 4210 | $47,640.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,553.24 | 7.46% | 7 |
| 2026-06-03 15:31:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 15:30:00 | $11.31 | BUY | 4210 | $47,622.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,571.34 | 7.5% | 7 |
| 2026-06-03 15:29:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 15:28:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 15:27:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 15:26:00 | $11.32 | BUY | 4210 | $47,663.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,530.51 | 7.41% | 7 |
| 2026-06-03 15:25:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:29:00 | $11.33 | BUY | 4210 | $47,685.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,507.77 | 7.36% | 7 |
| 2026-06-03 13:28:00 | $11.33 | BUY | 4210 | $47,684.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,509.04 | 7.36% | 7 |
| 2026-06-03 13:26:00 | $11.32 | BUY | 4210 | $47,676.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,517.03 | 7.38% | 7 |
| 2026-06-03 13:25:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:24:00 | $11.33 | BUY | 4210 | $47,698.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.72 | 7.33% | 7 |
| 2026-06-03 13:23:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:22:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:21:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:20:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:19:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:18:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:17:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:16:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:15:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 13:14:00 | $11.32 | BUY | 4210 | $47,662.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,530.93 | 7.41% | 7 |
| 2026-06-03 13:13:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:12:00 | $11.33 | BUY | 4210 | $47,697.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,496.41 | 7.33% | 7 |
| 2026-06-03 13:11:00 | $11.32 | BUY | 4210 | $47,657.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,536.40 | 7.42% | 7 |
| 2026-06-03 13:10:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:09:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:06:00 | $11.33 | BUY | 4210 | $47,695.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,497.67 | 7.33% | 7 |
| 2026-06-03 13:05:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:04:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 13:03:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 13:02:00 | $11.32 | BUY | 4210 | $47,643.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,550.29 | 7.45% | 7 |
| 2026-06-03 13:01:00 | $11.31 | BUY | 4210 | $47,613.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,579.76 | 7.52% | 7 |
| 2026-06-03 13:00:00 | $11.30 | BUY | 4210 | $47,567.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,625.65 | 7.62% | 7 |
| 2026-06-03 12:59:00 | $11.30 | BUY | 4210 | $47,573.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.18 | 7.61% | 7 |
| 2026-06-03 12:58:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:57:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:56:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 12:55:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:54:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 12:53:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:52:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:51:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:50:00 | $11.29 | BUY | 4210 | $47,541.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,651.75 | 7.68% | 7 |
| 2026-06-03 12:49:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:48:00 | $11.29 | BUY | 4210 | $47,521.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,672.38 | 7.73% | 7 |
| 2026-06-03 12:47:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:46:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 12:45:00 | $11.29 | BUY | 4210 | $47,527.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,666.07 | 7.71% | 7 |
| 2026-06-03 12:44:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 12:43:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:42:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:41:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:40:00 | $11.30 | BUY | 4210 | $47,585.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,608.39 | 7.58% | 7 |
| 2026-06-03 12:39:00 | $11.31 | BUY | 4210 | $47,618.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,575.55 | 7.51% | 7 |
| 2026-06-03 12:38:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:37:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:36:00 | $11.32 | BUY | 4210 | $47,638.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,555.35 | 7.46% | 7 |
| 2026-06-03 12:35:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 12:34:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:33:00 | $11.31 | BUY | 4210 | $47,606.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.92 | 7.53% | 7 |
| 2026-06-03 12:32:00 | $11.31 | BUY | 4210 | $47,617.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,576.40 | 7.51% | 7 |
| 2026-06-03 12:31:00 | $11.31 | BUY | 4210 | $47,607.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,586.08 | 7.53% | 7 |
| 2026-06-03 12:30:00 | $11.32 | BUY | 4210 | $47,637.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,555.77 | 7.46% | 7 |
| 2026-06-03 12:29:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:28:00 | $11.31 | BUY | 4210 | $47,621.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,572.18 | 7.5% | 7 |
| 2026-06-03 12:27:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:26:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:25:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:24:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 12:23:00 | $11.30 | BUY | 4210 | $47,568.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,624.81 | 7.62% | 7 |
| 2026-06-03 12:22:00 | $11.30 | BUY | 4210 | $47,552.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,640.81 | 7.66% | 7 |
| 2026-06-03 12:21:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 12:20:00 | $11.31 | BUY | 4210 | $47,615.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,578.50 | 7.52% | 7 |
| 2026-06-03 12:19:00 | $11.31 | BUY | 4210 | $47,620.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,573.03 | 7.5% | 7 |
| 2026-06-03 12:18:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:17:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 12:15:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:11:00 | $11.33 | BUY | 4210 | $47,699.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.30 | 7.33% | 7 |
| 2026-06-03 12:10:00 | $11.33 | BUY | 4210 | $47,698.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,494.72 | 7.33% | 7 |
| 2026-06-03 12:09:00 | $11.33 | BUY | 4210 | $47,685.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,508.61 | 7.36% | 7 |
| 2026-06-03 12:08:00 | $11.32 | BUY | 4210 | $47,671.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,521.67 | 7.39% | 7 |
| 2026-06-03 12:07:00 | $11.32 | BUY | 4210 | $47,664.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,529.24 | 7.4% | 7 |
| 2026-06-03 12:06:00 | $11.32 | BUY | 4210 | $47,642.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,551.56 | 7.45% | 7 |
| 2026-06-03 12:05:00 | $11.33 | BUY | 4210 | $47,678.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,515.35 | 7.37% | 7 |
| 2026-06-03 12:04:00 | $11.32 | BUY | 4210 | $47,636.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.03 | 7.47% | 7 |
| 2026-06-03 12:03:00 | $11.31 | BUY | 4210 | $47,623.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,570.08 | 7.5% | 7 |
| 2026-06-03 12:02:00 | $11.32 | BUY | 4210 | $47,650.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,543.56 | 7.44% | 7 |
| 2026-06-03 12:01:00 | $11.32 | BUY | 4210 | $47,653.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,540.19 | 7.43% | 7 |
| 2026-06-03 12:00:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:59:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:58:00 | $11.31 | BUY | 4210 | $47,631.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,561.66 | 7.48% | 7 |
| 2026-06-03 11:57:00 | $11.31 | BUY | 4210 | $47,627.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,566.29 | 7.49% | 7 |
| 2026-06-03 11:56:00 | $11.32 | BUY | 4210 | $47,636.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,557.45 | 7.47% | 7 |
| 2026-06-03 11:55:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:54:00 | $11.30 | BUY | 4210 | $47,569.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,623.97 | 7.62% | 7 |
| 2026-06-03 11:53:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:52:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:51:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:50:00 | $11.30 | BUY | 4210 | $47,565.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,627.76 | 7.63% | 7 |
| 2026-06-03 11:49:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:48:00 | $11.29 | BUY | 4210 | $47,549.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,643.76 | 7.66% | 7 |
| 2026-06-03 11:47:00 | $11.31 | BUY | 4210 | $47,594.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,599.55 | 7.56% | 7 |
| 2026-06-03 11:46:00 | $11.29 | BUY | 4210 | $47,541.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,651.75 | 7.68% | 7 |
| 2026-06-03 11:45:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:44:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:43:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:42:00 | $11.29 | BUY | 4210 | $47,516.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,677.43 | 7.74% | 7 |
| 2026-06-03 11:41:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:40:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:39:00 | $11.30 | BUY | 4210 | $47,563.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,629.86 | 7.63% | 7 |
| 2026-06-03 11:38:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 11:37:00 | $11.28 | BUY | 4210 | $47,488.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,704.80 | 7.8% | 7 |
| 2026-06-03 11:36:00 | $11.30 | BUY | 4210 | $47,551.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,641.65 | 7.66% | 7 |
| 2026-06-03 11:35:00 | $11.29 | BUY | 4210 | $47,519.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,674.07 | 7.73% | 7 |
| 2026-06-03 11:34:00 | $11.28 | BUY | 4210 | $47,490.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,703.54 | 7.8% | 7 |
| 2026-06-03 11:33:00 | $11.28 | BUY | 4210 | $47,467.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,725.85 | 7.85% | 7 |
| 2026-06-03 11:32:00 | $11.27 | BUY | 4210 | $47,461.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,732.16 | 7.86% | 7 |
| 2026-06-03 11:31:00 | $11.26 | BUY | 4210 | $47,404.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,789.00 | 7.99% | 7 |
| 2026-06-03 11:30:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:29:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:28:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:27:00 | $11.29 | BUY | 4210 | $47,509.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,683.75 | 7.75% | 7 |
| 2026-06-03 11:26:00 | $11.29 | BUY | 4210 | $47,530.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,662.70 | 7.71% | 7 |
| 2026-06-03 11:25:00 | $11.29 | BUY | 4210 | $47,516.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,677.43 | 7.74% | 7 |
| 2026-06-03 11:24:00 | $11.28 | BUY | 4210 | $47,467.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,725.85 | 7.85% | 7 |
| 2026-06-03 11:23:00 | $11.27 | BUY | 4210 | $47,425.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,767.95 | 7.94% | 7 |
| 2026-06-03 11:22:00 | $11.27 | BUY | 4210 | $47,425.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,767.95 | 7.94% | 7 |
| 2026-06-03 11:21:00 | $11.27 | BUY | 4210 | $47,446.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,746.90 | 7.9% | 7 |
| 2026-06-03 11:20:00 | $11.30 | BUY | 4210 | $47,583.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,610.50 | 7.59% | 7 |
| 2026-06-03 11:19:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:18:00 | $11.30 | BUY | 4210 | $47,562.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,630.70 | 7.63% | 7 |
| 2026-06-03 11:17:00 | $11.30 | BUY | 4210 | $47,573.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,620.60 | 7.61% | 7 |
| 2026-06-03 11:16:00 | $11.33 | BUY | 4210 | $47,696.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,497.25 | 7.33% | 7 |
| 2026-06-03 11:15:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:14:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:13:00 | $11.34 | BUY | 4210 | $47,741.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,452.20 | 7.23% | 7 |
| 2026-06-03 11:12:00 | $11.35 | BUY | 4210 | $47,762.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,431.15 | 7.18% | 7 |
| 2026-06-03 11:11:00 | $11.35 | BUY | 4210 | $47,783.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,410.10 | 7.14% | 7 |
| 2026-06-03 11:10:00 | $11.38 | BUY | 4210 | $47,893.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,300.64 | 6.89% | 7 |
| 2026-06-03 11:09:00 | $11.37 | BUY | 4210 | $47,867.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,325.90 | 6.95% | 7 |
| 2026-06-03 11:08:00 | $11.40 | BUY | 4210 | $47,975.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,217.70 | 6.71% | 7 |
| 2026-06-03 11:07:00 | $11.39 | BUY | 4210 | $47,930.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,262.75 | 6.81% | 7 |
| 2026-06-03 11:06:00 | $11.41 | BUY | 4210 | $48,015.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,178.55 | 6.62% | 7 |
| 2026-06-03 11:05:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:04:00 | $11.38 | BUY | 4210 | $47,909.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,283.80 | 6.85% | 7 |
| 2026-06-03 11:03:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:02:00 | $11.42 | BUY | 4210 | $48,061.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,132.24 | 6.52% | 7 |
| 2026-06-03 11:01:00 | $11.41 | BUY | 4210 | $48,036.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $3,157.50 | 6.57% | 7 |
| 2026-06-03 11:00:00 | $11.49 | BUY | 4210 | $48,355.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,838.38 | 5.87% | 7 |
| 2026-06-03 10:59:00 | $11.50 | BUY | 4210 | $48,404.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,789.55 | 5.76% | 7 |
| 2026-06-03 10:58:00 | $11.49 | BUY | 4210 | $48,387.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,805.97 | 5.8% | 7 |
| 2026-06-03 10:57:00 | $11.49 | BUY | 4210 | $48,387.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,806.39 | 5.8% | 7 |
| 2026-06-03 10:56:00 | $11.49 | BUY | 4210 | $48,372.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,820.70 | 5.83% | 7 |
| 2026-06-03 10:55:00 | $11.49 | BUY | 4210 | $48,372.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,820.70 | 5.83% | 7 |
| 2026-06-03 10:54:00 | $11.50 | BUY | 4210 | $48,415.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,778.60 | 5.74% | 7 |
| 2026-06-03 10:53:00 | $11.50 | BUY | 4210 | $48,415.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,778.60 | 5.74% | 7 |
| 2026-06-03 10:52:00 | $11.49 | BUY | 4210 | $48,361.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,832.49 | 5.86% | 7 |
| 2026-06-03 10:51:00 | $11.50 | BUY | 4210 | $48,393.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,799.65 | 5.79% | 7 |
| 2026-06-03 10:50:00 | $11.49 | BUY | 4210 | $48,351.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,841.75 | 5.88% | 7 |
| 2026-06-03 10:49:00 | $11.48 | BUY | 4210 | $48,330.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,862.80 | 5.92% | 7 |
| 2026-05-28 11:49:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:57:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:56:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:46:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 10:40:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 10:39:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:38:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:37:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 10:36:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 09:35:00 | $11.49 | BUY | 4350 | $49,981.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,914.50 | 5.83% | 13 |
| 2026-05-28 09:34:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 09:32:00 | $11.50 | BUY | 4350 | $50,025.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,871.00 | 5.74% | 13 |
| 2026-05-28 09:31:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-28 09:30:00 | $11.51 | BUY | 4350 | $50,068.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,827.50 | 5.65% | 13 |
| 2026-05-27 15:59:00 | $11.49 | BUY | 4320 | $49,636.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,894.40 | 5.83% | 14 |
| 2026-05-27 15:58:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:57:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:56:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,764.80 | 5.56% | 14 |
| 2026-05-27 15:55:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:54:00 | $11.53 | BUY | 4320 | $49,788.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.20 | 5.51% | 14 |
| 2026-05-27 15:40:00 | $11.53 | BUY | 4320 | $49,817.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,713.39 | 5.45% | 14 |
| 2026-05-27 15:39:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 15:38:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:37:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:31:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 15:30:00 | $11.52 | BUY | 4320 | $49,747.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,783.38 | 5.59% | 14 |
| 2026-05-27 15:29:00 | $11.52 | BUY | 4320 | $49,747.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,783.81 | 5.6% | 14 |
| 2026-05-27 15:28:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:27:00 | $11.52 | BUY | 4320 | $49,756.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,775.17 | 5.58% | 14 |
| 2026-05-27 15:26:00 | $11.52 | BUY | 4320 | $49,787.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,743.63 | 5.51% | 14 |
| 2026-05-27 15:25:00 | $11.54 | BUY | 4320 | $49,847.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,683.58 | 5.38% | 14 |
| 2026-05-27 15:24:00 | $11.52 | BUY | 4320 | $49,748.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,782.94 | 5.59% | 14 |
| 2026-05-27 15:23:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 15:21:00 | $11.54 | BUY | 4320 | $49,852.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,678.40 | 5.37% | 14 |
| 2026-05-27 13:23:00 | $11.52 | BUY | 4320 | $49,744.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,786.40 | 5.6% | 14 |
| 2026-05-27 13:18:00 | $11.54 | BUY | 4320 | $49,848.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,682.72 | 5.38% | 14 |
| 2026-05-27 13:17:00 | $11.54 | BUY | 4320 | $49,847.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,683.58 | 5.38% | 14 |
| 2026-05-27 13:15:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:14:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 13:13:00 | $11.54 | BUY | 4320 | $49,845.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,686.18 | 5.39% | 14 |
| 2026-05-27 13:12:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:11:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-27 13:10:00 | $11.54 | BUY | 4320 | $49,831.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,700.00 | 5.42% | 14 |
| 2026-05-27 12:46:00 | $11.54 | BUY | 4320 | $49,840.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,690.93 | 5.4% | 14 |
| 2026-05-27 12:45:00 | $11.52 | BUY | 4320 | $49,766.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,764.80 | 5.56% | 14 |
| 2026-05-27 12:44:00 | $11.53 | BUY | 4320 | $49,809.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,721.60 | 5.46% | 14 |
| 2026-05-26 11:11:00 | $11.69 | BUY | 4110 | $48,059.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,917.73 | 3.99% | 15 |
| 2026-05-26 11:09:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 11:08:00 | $11.68 | BUY | 4110 | $48,024.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.66 | 4.07% | 15 |
| 2026-05-26 11:07:00 | $11.68 | BUY | 4110 | $48,012.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,964.99 | 4.09% | 15 |
| 2026-05-26 11:06:00 | $11.67 | BUY | 4110 | $47,978.50 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,999.10 | 4.17% | 15 |
| 2026-05-26 11:05:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 11:04:00 | $11.68 | BUY | 4110 | $48,003.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,974.44 | 4.11% | 15 |
| 2026-05-26 11:03:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 11:02:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 11:01:00 | $11.69 | BUY | 4110 | $48,045.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,931.70 | 4.02% | 15 |
| 2026-05-26 11:00:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:59:00 | $11.67 | BUY | 4110 | $47,961.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,015.96 | 4.2% | 15 |
| 2026-05-26 10:58:00 | $11.66 | BUY | 4110 | $47,924.70 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,052.94 | 4.28% | 15 |
| 2026-05-26 10:57:00 | $11.66 | BUY | 4110 | $47,922.60 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,055.00 | 4.29% | 15 |
| 2026-05-26 10:53:00 | $11.68 | BUY | 4110 | $47,992.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,985.54 | 4.14% | 15 |
| 2026-05-26 10:52:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:51:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:50:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 10:49:00 | $11.69 | BUY | 4110 | $48,032.30 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,945.26 | 4.05% | 15 |
| 2026-05-26 10:45:00 | $11.70 | BUY | 4110 | $48,087.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,890.60 | 3.93% | 15 |
| 2026-05-26 10:44:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-26 10:43:00 | $11.70 | BUY | 4110 | $48,066.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,911.15 | 3.98% | 15 |
| 2026-05-26 10:42:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 10:41:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:39:00 | $11.69 | BUY | 4110 | $48,045.90 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,931.70 | 4.02% | 15 |
| 2026-05-26 10:34:00 | $11.68 | BUY | 4110 | $47,984.20 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,993.35 | 4.15% | 15 |
| 2026-05-26 10:33:00 | $11.70 | BUY | 4110 | $48,087.00 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,890.60 | 3.93% | 15 |
| 2026-05-26 10:31:00 | $11.70 | BUY | 4110 | $48,078.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,898.82 | 3.95% | 15 |
| 2026-05-26 10:30:00 | $11.67 | BUY | 4110 | $47,943.10 | 2026-06-10 09:39:00 | $12.16 | Sold | $2,034.45 | 4.24% | 15 |
| 2026-05-26 10:29:00 | $11.69 | BUY | 4110 | $48,025.40 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,952.25 | 4.07% | 15 |
| 2026-05-26 10:28:00 | $11.68 | BUY | 4110 | $48,004.80 | 2026-06-10 09:39:00 | $12.16 | Sold | $1,972.80 | 4.11% | 15 |
| 2026-05-22 10:06:00 | $12.24 | SELL | 4090 | $50,061.60 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $12.23 | SELL | 4090 | $50,020.70 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $12.31 | SELL | 4090 | $50,347.90 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $12.26 | SELL | 4090 | $50,143.40 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $12.27 | SELL | 4090 | $50,184.30 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $12.30 | SELL | 4090 | $50,307.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $12.28 | SELL | 4210 | $51,713.50 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $12.26 | SELL | 4210 | $51,593.60 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $12.27 | SELL | 4210 | $51,669.30 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $12.29 | SELL | 4210 | $51,724.10 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $12.30 | SELL | 4210 | $51,761.90 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $12.29 | SELL | 4210 | $51,719.90 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $12.27 | SELL | 4210 | $51,676.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $12.28 | SELL | 4210 | $51,677.80 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $12.26 | SELL | 4210 | $51,609.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $12.27 | SELL | 4210 | $51,639.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $12.24 | SELL | 4210 | $51,547.70 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $12.24 | SELL | 4210 | $51,526.20 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $12.24 | SELL | 4210 | $51,527.00 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $12.24 | SELL | 4210 | $51,533.80 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $12.24 | SELL | 4210 | $51,509.40 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $12.25 | SELL | 4210 | $51,554.00 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $12.30 | SELL | 4210 | $51,783.00 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $12.31 | SELL | 4210 | $51,825.10 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $12.29 | SELL | 4210 | $51,740.90 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $12.22 | SELL | 4210 | $51,425.10 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $12.24 | SELL | 4210 | $51,509.40 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $12.27 | SELL | 4210 | $51,635.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $12.25 | SELL | 4210 | $51,565.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $12.26 | SELL | 4210 | $51,614.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $12.28 | SELL | 4210 | $51,698.80 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $12.27 | SELL | 4210 | $51,656.70 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $12.25 | SELL | 4210 | $51,572.50 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $12.24 | SELL | 4210 | $51,530.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $12.23 | SELL | 4210 | $51,488.30 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $12.21 | SELL | 4210 | $51,383.10 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $12.21 | SELL | 4210 | $51,423.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $12.22 | SELL | 4210 | $51,427.70 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $12.22 | SELL | 4210 | $51,446.20 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $12.18 | SELL | 4210 | $51,277.80 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $12.17 | SELL | 4210 | $51,235.70 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $12.19 | SELL | 4210 | $51,319.90 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $12.21 | SELL | 4210 | $51,404.10 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $12.20 | SELL | 4210 | $51,362.00 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $12.10 | SELL | 4210 | $50,919.90 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $12.12 | SELL | 4210 | $51,027.70 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $12.10 | SELL | 4210 | $50,941.00 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $12.15 | SELL | 4210 | $51,151.50 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $12.14 | SELL | 4210 | $51,109.40 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $12.13 | SELL | 4210 | $51,067.30 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $12.12 | SELL | 4210 | $51,025.20 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $12.11 | SELL | 4210 | $50,983.10 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $12.09 | SELL | 4210 | $50,898.90 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $10.82 | BUY | 4660 | $50,421.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $5,918.20 | 11.74% | 3 |
| 2026-05-18 09:39:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,244.40 | 12.47% | 3 |
| 2026-05-18 09:38:00 | $10.72 | BUY | 4660 | $49,955.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,384.20 | 12.78% | 3 |
| 2026-05-18 09:37:00 | $10.71 | BUY | 4660 | $49,908.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,430.80 | 12.89% | 3 |
| 2026-05-18 09:36:00 | $10.75 | BUY | 4660 | $50,095.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,244.40 | 12.47% | 3 |
| 2026-05-18 09:35:00 | $10.80 | BUY | 4660 | $50,328.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,011.40 | 11.94% | 3 |
| 2026-05-18 09:34:00 | $10.78 | BUY | 4660 | $50,234.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,104.60 | 12.15% | 3 |
| 2026-05-18 09:33:00 | $10.80 | BUY | 4660 | $50,328.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,011.40 | 11.94% | 3 |
| 2026-05-18 09:32:00 | $10.79 | BUY | 4660 | $50,281.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,058.00 | 12.05% | 3 |
| 2026-05-18 09:31:00 | $10.79 | BUY | 4660 | $50,281.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,058.00 | 12.05% | 3 |
| 2026-05-18 09:30:00 | $10.74 | BUY | 4660 | $50,048.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $6,291.00 | 12.57% | 3 |
| 2026-05-15 15:59:00 | $11.01 | BUY | 4310 | $47,431.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,676.35 | 9.86% | 6 |
| 2026-05-15 15:58:00 | $11.08 | BUY | 4310 | $47,733.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,374.65 | 9.16% | 6 |
| 2026-05-15 15:57:00 | $10.99 | BUY | 4310 | $47,366.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,741.00 | 10.01% | 6 |
| 2026-05-15 15:56:00 | $11.02 | BUY | 4310 | $47,496.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,611.70 | 9.71% | 6 |
| 2026-05-15 15:55:00 | $11.09 | BUY | 4310 | $47,797.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,310.00 | 9.02% | 6 |
| 2026-05-15 15:54:00 | $11.09 | BUY | 4310 | $47,776.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,331.55 | 9.07% | 6 |
| 2026-05-15 15:53:00 | $11.11 | BUY | 4310 | $47,862.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,245.35 | 8.87% | 6 |
| 2026-05-15 15:52:00 | $11.12 | BUY | 4310 | $47,905.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,202.25 | 8.77% | 6 |
| 2026-05-15 15:51:00 | $11.17 | BUY | 4310 | $48,151.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,956.58 | 8.22% | 6 |
| 2026-05-15 15:50:00 | $11.20 | BUY | 4310 | $48,250.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,857.45 | 7.99% | 6 |
| 2026-05-15 15:49:00 | $11.15 | BUY | 4310 | $48,034.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,072.95 | 8.48% | 6 |
| 2026-05-15 15:48:00 | $11.12 | BUY | 4310 | $47,905.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,202.25 | 8.77% | 6 |
| 2026-05-15 15:47:00 | $11.10 | BUY | 4310 | $47,841.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $4,266.47 | 8.92% | 6 |
| 2026-05-15 15:46:00 | $11.24 | BUY | 4310 | $48,422.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,685.05 | 7.61% | 6 |
| 2026-05-15 15:45:00 | $11.28 | BUY | 4310 | $48,595.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,512.65 | 7.23% | 6 |
| 2026-05-15 15:44:00 | $11.30 | BUY | 4310 | $48,706.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,401.45 | 6.98% | 6 |
| 2026-05-15 15:43:00 | $11.27 | BUY | 4310 | $48,552.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,555.75 | 7.32% | 6 |
| 2026-05-15 15:42:00 | $11.27 | BUY | 4310 | $48,552.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,555.75 | 7.32% | 6 |
| 2026-05-15 15:41:00 | $11.29 | BUY | 4310 | $48,638.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,469.55 | 7.13% | 6 |
| 2026-05-15 15:40:00 | $11.36 | BUY | 4310 | $48,961.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,146.30 | 6.43% | 6 |
| 2026-05-15 15:39:00 | $11.33 | BUY | 4310 | $48,810.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,297.15 | 6.75% | 6 |
| 2026-05-15 15:38:00 | $11.34 | BUY | 4310 | $48,853.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $3,254.05 | 6.66% | 6 |
| 2026-05-15 15:37:00 | $11.40 | BUY | 4310 | $49,134.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,973.90 | 6.05% | 6 |
| 2026-05-15 15:36:00 | $11.46 | BUY | 4310 | $49,393.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,714.87 | 5.5% | 6 |
| 2026-05-15 15:35:00 | $11.46 | BUY | 4310 | $49,393.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,714.87 | 5.5% | 6 |
| 2026-05-15 15:34:00 | $11.41 | BUY | 4310 | $49,177.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,930.80 | 5.96% | 6 |
| 2026-05-15 15:33:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 15:32:00 | $11.54 | BUY | 4310 | $49,718.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,389.03 | 4.81% | 6 |
| 2026-05-15 15:31:00 | $11.54 | BUY | 4310 | $49,745.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,362.31 | 4.75% | 6 |
| 2026-05-15 15:30:00 | $11.52 | BUY | 4310 | $49,629.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,478.25 | 4.99% | 6 |
| 2026-05-15 15:29:00 | $11.55 | BUY | 4310 | $49,758.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,348.95 | 4.72% | 6 |
| 2026-05-15 15:28:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 15:27:00 | $11.55 | BUY | 4310 | $49,763.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,344.21 | 4.71% | 6 |
| 2026-05-15 15:26:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 15:25:00 | $11.54 | BUY | 4310 | $49,724.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,383.00 | 4.79% | 6 |
| 2026-05-15 15:24:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 15:23:00 | $11.55 | BUY | 4310 | $49,770.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,337.31 | 4.7% | 6 |
| 2026-05-15 15:22:00 | $11.56 | BUY | 4310 | $49,802.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,305.85 | 4.63% | 6 |
| 2026-05-15 15:21:00 | $11.53 | BUY | 4310 | $49,672.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,435.15 | 4.9% | 6 |
| 2026-05-15 15:20:00 | $11.53 | BUY | 4310 | $49,705.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,402.39 | 4.83% | 6 |
| 2026-05-15 15:19:00 | $11.53 | BUY | 4310 | $49,691.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,416.19 | 4.86% | 6 |
| 2026-05-15 15:18:00 | $11.53 | BUY | 4310 | $49,672.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,435.15 | 4.9% | 6 |
| 2026-05-15 15:17:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 15:16:00 | $11.55 | BUY | 4310 | $49,758.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,348.95 | 4.72% | 6 |
| 2026-05-15 15:15:00 | $11.57 | BUY | 4310 | $49,845.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,262.32 | 4.54% | 6 |
| 2026-05-15 15:14:00 | $11.54 | BUY | 4310 | $49,739.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,368.78 | 4.76% | 6 |
| 2026-05-15 15:13:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:46:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:45:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:43:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:38:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 12:37:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 12:36:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:35:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:34:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 12:33:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 12:32:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:50:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:47:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:46:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:45:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:44:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:34:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:33:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:32:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:31:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:30:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:29:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:28:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 11:27:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:26:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:25:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:24:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:23:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:22:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:21:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:19:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 11:18:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:17:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 11:16:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 11:15:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:13:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:12:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:11:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:10:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:08:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:07:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 11:03:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:02:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 11:01:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 11:00:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:59:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:51:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 10:50:00 | $11.43 | BUY | 4310 | $49,263.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,844.60 | 5.77% | 6 |
| 2026-05-15 10:49:00 | $11.46 | BUY | 4310 | $49,392.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,715.30 | 5.5% | 6 |
| 2026-05-15 10:48:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:47:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 10:46:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 10:34:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:33:00 | $11.48 | BUY | 4310 | $49,478.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,629.10 | 5.31% | 6 |
| 2026-05-15 10:32:00 | $11.49 | BUY | 4310 | $49,521.90 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,586.00 | 5.22% | 6 |
| 2026-05-15 10:31:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:30:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:29:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:28:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:27:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:26:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 10:25:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:24:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 10:23:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:22:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:21:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:20:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:19:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:18:00 | $11.57 | BUY | 4310 | $49,866.70 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,241.20 | 4.49% | 6 |
| 2026-05-15 10:17:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:16:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:12:00 | $11.54 | BUY | 4310 | $49,737.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,370.50 | 4.77% | 6 |
| 2026-05-15 10:11:00 | $11.55 | BUY | 4310 | $49,780.50 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-05-15 10:10:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:05:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 10:03:00 | $11.53 | BUY | 4310 | $49,694.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,413.60 | 4.86% | 6 |
| 2026-05-15 10:02:00 | $11.50 | BUY | 4310 | $49,565.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,542.90 | 5.13% | 6 |
| 2026-05-15 10:01:00 | $11.43 | BUY | 4310 | $49,263.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,844.60 | 5.77% | 6 |
| 2026-05-15 10:00:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 09:59:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 09:58:00 | $11.48 | BUY | 4310 | $49,478.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,629.10 | 5.31% | 6 |
| 2026-05-15 09:57:00 | $11.51 | BUY | 4310 | $49,608.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,499.80 | 5.04% | 6 |
| 2026-05-15 09:56:00 | $11.56 | BUY | 4310 | $49,823.60 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,284.30 | 4.58% | 6 |
| 2026-05-15 09:55:00 | $11.60 | BUY | 4310 | $49,996.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,111.90 | 4.22% | 6 |
| 2026-05-15 09:54:00 | $11.63 | BUY | 4310 | $50,125.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,982.60 | 3.96% | 6 |
| 2026-05-15 09:53:00 | $11.61 | BUY | 4310 | $50,039.10 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,068.80 | 4.13% | 6 |
| 2026-05-15 09:52:00 | $11.60 | BUY | 4310 | $49,996.00 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,111.90 | 4.22% | 6 |
| 2026-05-15 09:51:00 | $11.52 | BUY | 4310 | $49,651.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,456.70 | 4.95% | 6 |
| 2026-05-15 09:50:00 | $11.58 | BUY | 4310 | $49,909.80 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,198.10 | 4.4% | 6 |
| 2026-05-15 09:47:00 | $11.63 | BUY | 4310 | $50,125.30 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,982.60 | 3.96% | 6 |
| 2026-05-15 09:31:00 | $11.64 | BUY | 4310 | $50,168.40 | 2026-05-21 10:05:00 | $12.09 | Sold | $1,939.50 | 3.87% | 6 |
| 2026-05-15 09:30:00 | $11.62 | BUY | 4310 | $50,082.20 | 2026-05-21 10:05:00 | $12.09 | Sold | $2,025.70 | 4.04% | 6 |
| 2026-05-14 14:53:00 | $12.75 | SELL | 4030 | $51,386.50 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $12.75 | SELL | 4030 | $51,373.20 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $12.74 | SELL | 4030 | $51,342.20 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $12.73 | SELL | 4030 | $51,301.90 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $12.72 | SELL | 4030 | $51,241.40 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $12.71 | SELL | 4030 | $51,240.20 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $12.74 | SELL | 4030 | $51,322.10 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $12.68 | SELL | 4030 | $51,080.20 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $12.65 | SELL | 4030 | $50,973.10 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $12.66 | SELL | 4030 | $50,999.60 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $12.63 | SELL | 4030 | $50,878.80 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $12.62 | SELL | 4030 | $50,868.70 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $12.62 | SELL | 4030 | $50,838.40 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $12.59 | SELL | 4030 | $50,756.60 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $12.60 | SELL | 4030 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $12.60 | SELL | 4030 | $50,757.90 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $12.59 | SELL | 4030 | $50,737.70 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $12.60 | SELL | 4030 | $50,778.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $12.51 | SELL | 4030 | $50,421.80 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $12.51 | SELL | 4030 | $50,429.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $12.53 | SELL | 4030 | $50,495.90 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:13:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:10:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $12.31 | BUY | 4030 | $49,609.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $806.00 | 1.62% | 0 |
| 2026-05-14 09:47:00 | $12.33 | BUY | 4030 | $49,689.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $725.40 | 1.46% | 0 |
| 2026-05-14 09:43:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $765.70 | 1.54% | 0 |
| 2026-05-14 09:42:00 | $12.32 | BUY | 4030 | $49,649.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $765.70 | 1.54% | 0 |
| 2026-05-14 09:37:00 | $12.34 | BUY | 4030 | $49,730.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $685.10 | 1.38% | 0 |
| 2026-05-14 09:36:00 | $12.41 | BUY | 4030 | $50,012.30 | 2026-05-14 11:21:00 | $12.60 | Sold | $765.70 | 1.53% | 0 |
| 2026-05-14 09:30:00 | $12.43 | BUY | 4030 | $50,092.90 | 2026-05-14 11:21:00 | $12.60 | Sold | $685.10 | 1.37% | 0 |
| 2026-05-13 15:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 15:13:00 | $12.02 | BUY | 3930 | $47,221.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,942.99 | 4.11% | 1 |
| 2026-05-13 15:11:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 15:10:00 | $12.01 | BUY | 3930 | $47,198.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,965.39 | 4.16% | 1 |
| 2026-05-13 15:09:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,984.65 | 4.21% | 1 |
| 2026-05-13 15:08:00 | $12.01 | BUY | 3930 | $47,202.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,961.86 | 4.16% | 1 |
| 2026-05-13 15:07:00 | $12.02 | BUY | 3930 | $47,226.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,937.49 | 4.1% | 1 |
| 2026-05-13 15:06:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 15:00:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 14:59:00 | $11.99 | BUY | 3930 | $47,137.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,027.09 | 4.3% | 1 |
| 2026-05-13 14:58:00 | $12.01 | BUY | 3930 | $47,179.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,984.65 | 4.21% | 1 |
| 2026-05-13 14:55:00 | $12.02 | BUY | 3930 | $47,218.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,945.35 | 4.12% | 1 |
| 2026-05-13 14:44:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:24:00 | $12.01 | BUY | 3930 | $47,189.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,975.22 | 4.19% | 1 |
| 2026-05-13 13:21:00 | $12.00 | BUY | 3930 | $47,160.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,004.30 | 4.25% | 1 |
| 2026-05-13 13:20:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,082.90 | 4.42% | 1 |
| 2026-05-13 13:19:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,122.20 | 4.51% | 1 |
| 2026-05-13 13:18:00 | $11.97 | BUY | 3930 | $47,042.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,122.20 | 4.51% | 1 |
| 2026-05-13 13:17:00 | $11.96 | BUY | 3930 | $47,002.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,161.50 | 4.6% | 1 |
| 2026-05-13 13:16:00 | $11.98 | BUY | 3930 | $47,081.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $2,082.90 | 4.42% | 1 |
| 2026-05-13 13:15:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:14:00 | $12.02 | BUY | 3930 | $47,238.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,925.70 | 4.08% | 1 |
| 2026-05-13 13:13:00 | $12.03 | BUY | 3930 | $47,277.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,886.40 | 3.99% | 1 |
| 2026-05-13 13:12:00 | $12.12 | BUY | 3930 | $47,634.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,529.95 | 3.21% | 1 |
| 2026-05-13 13:11:00 | $12.10 | BUY | 3930 | $47,553.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,611.30 | 3.39% | 1 |
| 2026-05-13 13:10:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,532.70 | 3.22% | 1 |
| 2026-05-13 13:09:00 | $12.12 | BUY | 3930 | $47,631.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,532.70 | 3.22% | 1 |
| 2026-05-13 13:08:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 13:07:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:06:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:05:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:04:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:03:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 13:02:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:01:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 13:00:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:59:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:58:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:57:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:55:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:50:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:49:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:48:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:47:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:46:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:45:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:44:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:43:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:31:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:30:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:29:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:28:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:27:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:26:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:25:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:24:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:23:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:22:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:21:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:20:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:19:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:18:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:17:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 12:16:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 12:15:00 | $12.13 | BUY | 3930 | $47,670.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,493.40 | 3.13% | 1 |
| 2026-05-13 12:13:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:12:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:11:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:05:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:04:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:03:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:02:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 12:01:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 12:00:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:59:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:58:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:57:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:56:00 | $12.14 | BUY | 3930 | $47,710.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,454.10 | 3.05% | 1 |
| 2026-05-13 11:55:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:54:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:53:00 | $12.17 | BUY | 3930 | $47,828.10 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,336.20 | 2.79% | 1 |
| 2026-05-13 11:52:00 | $12.15 | BUY | 3930 | $47,749.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,414.80 | 2.96% | 1 |
| 2026-05-13 11:51:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:50:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:49:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:38:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 11:35:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 11:34:00 | $12.16 | BUY | 3930 | $47,788.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,375.50 | 2.88% | 1 |
| 2026-05-13 11:33:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:32:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:31:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:30:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 11:28:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:27:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:21:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 11:20:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 10:49:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:58:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:57:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:55:00 | $12.20 | BUY | 3930 | $47,946.00 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,218.30 | 2.54% | 1 |
| 2026-05-13 09:54:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 09:53:00 | $12.18 | BUY | 3930 | $47,867.40 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,296.90 | 2.71% | 1 |
| 2026-05-13 09:52:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:51:00 | $12.19 | BUY | 3930 | $47,906.70 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,257.60 | 2.63% | 1 |
| 2026-05-13 09:50:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:48:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:47:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:46:00 | $12.21 | BUY | 3930 | $47,985.30 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,179.00 | 2.46% | 1 |
| 2026-05-13 09:45:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:44:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:43:00 | $12.23 | BUY | 3930 | $48,063.90 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,100.40 | 2.29% | 1 |
| 2026-05-13 09:42:00 | $12.25 | BUY | 3930 | $48,142.50 | 2026-05-14 10:53:00 | $12.51 | Sold | $1,021.80 | 2.12% | 1 |
| 2026-05-13 09:41:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $746.70 | 1.54% | 1 |
| 2026-05-13 09:40:00 | $12.32 | BUY | 3930 | $48,417.60 | 2026-05-14 10:53:00 | $12.51 | Sold | $746.70 | 1.54% | 1 |
| 2026-05-13 09:39:00 | $12.34 | BUY | 3930 | $48,496.20 | 2026-05-14 10:53:00 | $12.51 | Sold | $668.10 | 1.38% | 1 |
| 2026-05-13 09:38:00 | $12.36 | BUY | 3930 | $48,574.80 | 2026-05-14 10:53:00 | $12.51 | Sold | $589.50 | 1.21% | 1 |
| 2026-05-13 09:37:00 | $12.40 | BUY | 3930 | $48,732.00 | 2026-05-14 11:15:00 | $12.53 | Sold | $510.90 | 1.05% | 1 |
| 2026-05-13 09:36:00 | $12.48 | BUY | 3930 | $49,046.40 | 2026-05-14 14:20:00 | $12.62 | Sold | $530.55 | 1.08% | 1 |
| 2026-05-13 09:35:00 | $12.52 | BUY | 3930 | $49,203.60 | 2026-05-14 14:25:00 | $12.66 | Sold | $530.55 | 1.08% | 1 |
| 2026-05-13 09:30:00 | $12.75 | SELL | 3930 | $50,107.50 | - | - | - | - | ||
| 2026-05-12 15:59:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:58:00 | $12.67 | BUY | 3820 | $48,380.30 | 2026-06-16 09:34:00 | $12.80 | Sold | $515.70 | 1.07% | 35 |
| 2026-05-12 15:57:00 | $12.66 | BUY | 3820 | $48,342.10 | 2026-06-16 09:34:00 | $12.80 | Sold | $553.90 | 1.15% | 35 |
| 2026-05-12 15:56:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:55:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:54:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:51:00 | $12.71 | BUY | 3820 | $48,533.90 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.94 | 1.06% | 35 |
| 2026-05-12 15:50:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:49:00 | $12.71 | BUY | 3820 | $48,534.60 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.17 | 1.06% | 35 |
| 2026-05-12 15:48:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:47:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:46:00 | $12.70 | BUY | 3820 | $48,532.30 | 2026-06-16 09:37:00 | $12.84 | Sold | $516.46 | 1.06% | 35 |
| 2026-05-12 15:45:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:42:00 | $12.70 | BUY | 3820 | $48,523.60 | 2026-06-16 09:37:00 | $12.84 | Sold | $525.25 | 1.08% | 35 |
| 2026-05-12 15:39:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:14:00 | $12.71 | BUY | 3820 | $48,533.90 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.94 | 1.06% | 35 |
| 2026-05-12 15:11:00 | $12.71 | BUY | 3820 | $48,548.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $500.04 | 1.03% | 35 |
| 2026-05-12 15:09:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:08:00 | $12.70 | BUY | 3820 | $48,498.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $511.88 | 1.06% | 35 |
| 2026-05-12 15:07:00 | $12.69 | BUY | 3820 | $48,486.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $524.10 | 1.08% | 35 |
| 2026-05-12 15:06:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 15:05:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 15:04:00 | $12.69 | BUY | 3820 | $48,464.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $546.64 | 1.13% | 35 |
| 2026-05-12 15:03:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 15:02:00 | $12.69 | BUY | 3820 | $48,485.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $524.87 | 1.08% | 35 |
| 2026-05-12 15:01:00 | $12.70 | BUY | 3820 | $48,511.30 | 2026-06-16 09:37:00 | $12.84 | Sold | $537.47 | 1.11% | 35 |
| 2026-05-12 15:00:00 | $12.70 | BUY | 3820 | $48,496.10 | 2026-06-16 09:35:00 | $12.83 | Sold | $514.55 | 1.06% | 35 |
| 2026-05-12 14:59:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:58:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:57:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:56:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:55:00 | $12.71 | BUY | 3820 | $48,533.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:54:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:53:00 | $12.69 | BUY | 3820 | $48,470.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $539.77 | 1.11% | 35 |
| 2026-05-12 14:52:00 | $12.71 | BUY | 3820 | $48,534.20 | 2026-06-16 09:37:00 | $12.84 | Sold | $514.55 | 1.06% | 35 |
| 2026-05-12 14:51:00 | $12.69 | BUY | 3820 | $48,472.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $538.62 | 1.11% | 35 |
| 2026-05-12 14:50:00 | $12.70 | BUY | 3820 | $48,517.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $530.98 | 1.09% | 35 |
| 2026-05-12 14:44:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:41:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:33:00 | $12.70 | BUY | 3820 | $48,515.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $533.65 | 1.1% | 35 |
| 2026-05-12 14:32:00 | $12.70 | BUY | 3820 | $48,519.40 | 2026-06-16 09:37:00 | $12.84 | Sold | $529.45 | 1.09% | 35 |
| 2026-05-12 14:31:00 | $12.70 | BUY | 3820 | $48,517.10 | 2026-06-16 09:37:00 | $12.84 | Sold | $531.74 | 1.1% | 35 |
| 2026-05-12 14:30:00 | $12.70 | BUY | 3820 | $48,530.80 | 2026-06-16 09:37:00 | $12.84 | Sold | $517.99 | 1.07% | 35 |
| 2026-05-12 14:29:00 | $12.69 | BUY | 3820 | $48,468.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $542.44 | 1.12% | 35 |
| 2026-05-12 14:28:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:27:00 | $12.71 | BUY | 3820 | $48,552.20 | 2026-06-16 09:40:00 | $12.85 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:26:00 | $12.71 | BUY | 3820 | $48,545.70 | 2026-06-16 09:37:00 | $12.84 | Sold | $503.09 | 1.04% | 35 |
| 2026-05-12 14:24:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:23:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:22:00 | $12.69 | BUY | 3820 | $48,474.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $535.95 | 1.11% | 35 |
| 2026-05-12 14:21:00 | $12.70 | BUY | 3820 | $48,507.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $503.09 | 1.04% | 35 |
| 2026-05-12 14:20:00 | $12.70 | BUY | 3820 | $48,508.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $501.95 | 1.03% | 35 |
| 2026-05-12 14:19:00 | $12.69 | BUY | 3820 | $48,474.60 | 2026-06-16 09:35:00 | $12.83 | Sold | $535.95 | 1.11% | 35 |
| 2026-05-12 14:18:00 | $12.68 | BUY | 3820 | $48,449.40 | 2026-06-16 09:35:00 | $12.83 | Sold | $561.16 | 1.16% | 35 |
| 2026-05-12 14:17:00 | $12.68 | BUY | 3820 | $48,451.00 | 2026-06-16 09:35:00 | $12.83 | Sold | $559.63 | 1.16% | 35 |
| 2026-05-12 14:16:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 14:15:00 | $12.69 | BUY | 3820 | $48,456.70 | 2026-06-16 09:35:00 | $12.83 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 14:14:00 | $12.68 | BUY | 3820 | $48,423.50 | 2026-06-16 09:35:00 | $12.83 | Sold | $587.13 | 1.21% | 35 |
| 2026-05-12 14:13:00 | $12.69 | BUY | 3820 | $48,463.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $547.41 | 1.13% | 35 |
| 2026-05-12 14:12:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:11:00 | $12.70 | BUY | 3820 | $48,510.20 | 2026-06-16 09:35:00 | $12.83 | Sold | $500.42 | 1.03% | 35 |
| 2026-05-12 14:10:00 | $12.71 | BUY | 3820 | $48,558.70 | 2026-06-16 09:40:00 | $12.85 | Sold | $528.31 | 1.09% | 35 |
| 2026-05-12 14:09:00 | $12.70 | BUY | 3820 | $48,514.00 | 2026-06-16 09:37:00 | $12.84 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:08:00 | $12.70 | BUY | 3820 | $48,494.90 | 2026-06-16 09:35:00 | $12.83 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:07:00 | $12.69 | BUY | 3820 | $48,475.80 | 2026-06-16 09:35:00 | $12.83 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 14:06:00 | $12.72 | BUY | 3820 | $48,571.30 | 2026-06-16 09:40:00 | $12.85 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 14:05:00 | $12.75 | BUY | 3820 | $48,713.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $564.21 | 1.16% | 35 |
| 2026-05-12 14:01:00 | $12.75 | BUY | 3820 | $48,701.60 | 2026-06-16 09:43:00 | $12.90 | Sold | $576.44 | 1.18% | 35 |
| 2026-05-12 13:59:00 | $12.74 | BUY | 3820 | $48,664.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $613.87 | 1.26% | 35 |
| 2026-05-12 13:58:00 | $12.74 | BUY | 3820 | $48,666.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $611.20 | 1.26% | 35 |
| 2026-05-12 13:57:00 | $12.75 | BUY | 3820 | $48,713.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $564.60 | 1.16% | 35 |
| 2026-05-12 13:56:00 | $12.75 | BUY | 3820 | $48,722.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $555.05 | 1.14% | 35 |
| 2026-05-12 13:55:00 | $12.76 | BUY | 3820 | $48,731.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $546.64 | 1.12% | 35 |
| 2026-05-12 13:54:00 | $12.75 | BUY | 3820 | $48,702.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $575.67 | 1.18% | 35 |
| 2026-05-12 13:53:00 | $12.76 | BUY | 3820 | $48,739.40 | 2026-06-16 09:43:00 | $12.90 | Sold | $538.62 | 1.11% | 35 |
| 2026-05-12 13:52:00 | $12.76 | BUY | 3820 | $48,741.70 | 2026-06-16 09:43:00 | $12.90 | Sold | $536.33 | 1.1% | 35 |
| 2026-05-12 13:51:00 | $12.77 | BUY | 3820 | $48,766.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $511.88 | 1.05% | 35 |
| 2026-05-12 13:50:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:49:00 | $12.76 | BUY | 3820 | $48,737.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $540.15 | 1.11% | 35 |
| 2026-05-12 13:48:00 | $12.76 | BUY | 3820 | $48,743.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:47:00 | $12.76 | BUY | 3820 | $48,732.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $545.11 | 1.12% | 35 |
| 2026-05-12 13:46:00 | $12.75 | BUY | 3820 | $48,714.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $563.83 | 1.16% | 35 |
| 2026-05-12 13:45:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:44:00 | $12.76 | BUY | 3820 | $48,745.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $532.89 | 1.09% | 35 |
| 2026-05-12 13:43:00 | $12.75 | BUY | 3820 | $48,711.50 | 2026-06-16 09:43:00 | $12.90 | Sold | $566.51 | 1.16% | 35 |
| 2026-05-12 13:42:00 | $12.75 | BUY | 3820 | $48,715.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $562.69 | 1.16% | 35 |
| 2026-05-12 13:41:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:40:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:39:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:38:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 13:37:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:36:00 | $12.77 | BUY | 3820 | $48,762.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $515.70 | 1.06% | 35 |
| 2026-05-12 13:35:00 | $12.76 | BUY | 3820 | $48,724.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 13:33:00 | $12.76 | BUY | 3820 | $48,761.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $516.85 | 1.06% | 35 |
| 2026-05-12 13:32:00 | $12.77 | BUY | 3820 | $48,771.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $506.91 | 1.04% | 35 |
| 2026-05-12 13:31:00 | $12.76 | BUY | 3820 | $48,743.20 | 2026-06-16 09:43:00 | $12.90 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:30:00 | $12.77 | BUY | 3820 | $48,781.00 | 2026-06-16 09:48:00 | $12.91 | Sold | $535.18 | 1.1% | 35 |
| 2026-05-12 13:28:00 | $12.77 | BUY | 3820 | $48,781.00 | 2026-06-16 09:48:00 | $12.91 | Sold | $535.18 | 1.1% | 35 |
| 2026-05-12 13:27:00 | $12.76 | BUY | 3820 | $48,736.30 | 2026-06-16 09:43:00 | $12.90 | Sold | $541.68 | 1.11% | 35 |
| 2026-05-12 13:26:00 | $12.76 | BUY | 3820 | $48,724.10 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.90 | 1.14% | 35 |
| 2026-05-12 13:13:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 13:10:00 | $12.76 | BUY | 3820 | $48,727.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $550.08 | 1.13% | 35 |
| 2026-05-12 13:09:00 | $12.75 | BUY | 3820 | $48,708.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $569.18 | 1.17% | 35 |
| 2026-05-12 12:58:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 12:56:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 12:55:00 | $12.75 | BUY | 3820 | $48,705.00 | 2026-06-16 09:43:00 | $12.90 | Sold | $573.00 | 1.18% | 35 |
| 2026-05-12 12:54:00 | $12.76 | BUY | 3820 | $48,724.90 | 2026-06-16 09:43:00 | $12.90 | Sold | $553.14 | 1.14% | 35 |
| 2026-05-12 12:53:00 | $12.76 | BUY | 3820 | $48,729.80 | 2026-06-16 09:43:00 | $12.90 | Sold | $548.17 | 1.12% | 35 |
| 2026-05-12 12:52:00 | $12.77 | BUY | 3820 | $48,781.40 | 2026-06-16 09:48:00 | $12.91 | Sold | $534.80 | 1.1% | 35 |
| 2026-05-12 12:51:00 | $12.81 | BUY | 3820 | $48,927.30 | 2026-06-17 09:57:00 | $12.94 | Sold | $503.48 | 1.03% | 36 |
| 2026-05-12 12:50:00 | $12.80 | BUY | 3820 | $48,882.20 | 2026-06-17 09:53:00 | $12.93 | Sold | $510.35 | 1.04% | 36 |
| 2026-05-12 12:49:00 | $12.81 | BUY | 3820 | $48,934.20 | 2026-06-17 10:25:00 | $12.97 | Sold | $611.20 | 1.25% | 36 |
| 2026-05-12 12:48:00 | $12.83 | BUY | 3820 | $49,016.70 | 2026-06-17 10:25:00 | $12.97 | Sold | $528.69 | 1.08% | 36 |
| 2026-05-12 12:47:00 | $12.84 | BUY | 3820 | $49,048.80 | 2026-06-17 10:38:00 | $12.98 | Sold | $534.80 | 1.09% | 36 |
| 2026-05-12 12:46:00 | $12.85 | BUY | 3820 | $49,067.90 | 2026-06-17 10:38:00 | $12.98 | Sold | $515.70 | 1.05% | 36 |
| 2026-05-12 12:45:00 | $12.84 | BUY | 3820 | $49,059.90 | 2026-06-17 10:38:00 | $12.98 | Sold | $523.72 | 1.07% | 36 |
| 2026-05-12 12:44:00 | $12.85 | BUY | 3820 | $49,087.00 | 2026-06-29 09:45:00 | $13.01 | Sold | $592.10 | 1.21% | 48 |
| 2026-05-12 12:43:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:42:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:41:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:39:00 | $12.86 | BUY | 3820 | $49,106.10 | 2026-06-29 09:45:00 | $13.01 | Sold | $573.00 | 1.17% | 48 |
| 2026-05-12 12:38:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:37:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:36:00 | $12.87 | BUY | 3820 | $49,144.30 | 2026-06-29 09:45:00 | $13.01 | Sold | $534.80 | 1.09% | 48 |
| 2026-05-12 12:35:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:34:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 12:33:00 | $12.86 | BUY | 3820 | $49,116.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $562.30 | 1.14% | 48 |
| 2026-05-12 12:32:00 | $12.86 | BUY | 3820 | $49,143.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $535.18 | 1.09% | 48 |
| 2026-05-12 12:31:00 | $12.86 | BUY | 3820 | $49,143.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $535.18 | 1.09% | 48 |
| 2026-05-12 12:30:00 | $12.86 | BUY | 3820 | $49,133.60 | 2026-06-29 09:45:00 | $13.01 | Sold | $545.50 | 1.11% | 48 |
| 2026-05-12 12:29:00 | $12.86 | BUY | 3820 | $49,135.90 | 2026-06-29 09:45:00 | $13.01 | Sold | $543.20 | 1.11% | 48 |
| 2026-05-12 12:28:00 | $12.88 | BUY | 3820 | $49,194.00 | 2026-06-29 09:46:00 | $13.01 | Sold | $504.24 | 1.03% | 48 |
| 2026-05-12 12:27:00 | $12.87 | BUY | 3820 | $49,171.80 | 2026-06-29 09:45:00 | $13.01 | Sold | $507.30 | 1.03% | 48 |
| 2026-05-12 12:25:00 | $12.88 | BUY | 3820 | $49,186.30 | 2026-06-29 09:46:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:24:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:16:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:15:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:13:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:12:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:11:00 | $12.88 | BUY | 3820 | $49,186.30 | 2026-06-29 09:46:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:10:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 12:09:00 | $12.87 | BUY | 3820 | $49,167.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $511.88 | 1.04% | 48 |
| 2026-05-12 12:08:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:07:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:06:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:04:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:03:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 12:02:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:01:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 12:00:00 | $12.86 | BUY | 3820 | $49,125.20 | 2026-06-29 09:45:00 | $13.01 | Sold | $553.90 | 1.13% | 48 |
| 2026-05-12 11:59:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 11:58:00 | $12.88 | BUY | 3820 | $49,201.60 | 2026-06-29 09:47:00 | $13.02 | Sold | $538.62 | 1.09% | 48 |
| 2026-05-12 11:57:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:34:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:32:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:31:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:30:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:28:00 | $12.87 | BUY | 3820 | $49,163.40 | 2026-06-29 09:45:00 | $13.01 | Sold | $515.70 | 1.05% | 48 |
| 2026-05-12 11:27:00 | $12.89 | BUY | 3820 | $49,239.80 | 2026-06-29 09:47:00 | $13.02 | Sold | $500.42 | 1.02% | 48 |
| 2026-05-12 11:26:00 | $12.91 | BUY | 3820 | $49,316.20 | 2026-06-29 09:48:00 | $13.06 | Sold | $573.00 | 1.16% | 48 |
| 2026-05-12 11:25:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:24:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:23:00 | $12.92 | BUY | 3820 | $49,354.40 | 2026-06-29 09:48:00 | $13.06 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 11:22:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:21:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:20:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:19:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:18:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 11:03:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:02:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 11:01:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:59:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:51:00 | $12.95 | BUY | 3820 | $49,469.00 | 2026-06-29 09:50:00 | $13.12 | Sold | $630.30 | 1.27% | 48 |
| 2026-05-12 10:36:00 | $12.94 | BUY | 3820 | $49,430.80 | 2026-06-29 09:50:00 | $13.12 | Sold | $668.50 | 1.35% | 48 |
| 2026-05-12 10:35:00 | $12.96 | BUY | 3820 | $49,507.20 | 2026-06-29 09:50:00 | $13.12 | Sold | $592.10 | 1.2% | 48 |
| 2026-05-12 10:34:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-29 09:51:00 | $13.16 | Sold | $573.00 | 1.15% | 48 |
| 2026-05-12 10:32:00 | $13.01 | BUY | 3820 | $49,698.20 | 2026-06-29 09:51:00 | $13.16 | Sold | $573.00 | 1.15% | 48 |
| 2026-05-12 10:31:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-29 09:51:00 | $13.16 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 09:59:00 | $13.02 | BUY | 3820 | $49,736.40 | 2026-06-29 09:51:00 | $13.16 | Sold | $534.80 | 1.08% | 48 |
| 2026-05-12 09:56:00 | $13.03 | BUY | 3820 | $49,774.60 | 2026-06-29 09:52:00 | $13.17 | Sold | $535.18 | 1.08% | 48 |
| 2026-05-12 09:45:00 | $13.15 | SELL | 3820 | $50,233.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $13.15 | SELL | 3820 | $50,233.00 | - | - | - | - | ||
| 2026-05-12 09:41:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $13.14 | SELL | 3820 | $50,194.80 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $13.13 | SELL | 3820 | $50,156.60 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $13.12 | SELL | 3820 | $50,118.40 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $13.12 | SELL | 3820 | $50,118.40 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-06-29 10:22:00 | $13.21 | Sold | $515.20 | 1.07% | 49 |
| 2026-05-11 11:05:00 | $13.05 | BUY | 3680 | $48,024.00 | 2026-06-29 10:22:00 | $13.21 | Sold | $588.80 | 1.23% | 49 |
| 2026-05-11 11:04:00 | $13.07 | BUY | 3680 | $48,097.60 | 2026-06-29 10:22:00 | $13.21 | Sold | $515.20 | 1.07% | 49 |
| 2026-05-07 09:55:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $14.12 | SELL | 3530 | $49,843.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $14.15 | SELL | 3530 | $49,949.50 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $14.11 | SELL | 3530 | $49,808.30 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $14.14 | SELL | 3530 | $49,914.20 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $14.17 | SELL | 3530 | $50,020.10 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $14.11 | SELL | 3630 | $51,219.30 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $14.02 | SELL | 3630 | $50,892.60 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $14.07 | SELL | 3630 | $51,074.10 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $14.03 | SELL | 3630 | $50,928.90 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $13.98 | SELL | 3630 | $50,747.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $14.04 | SELL | 3630 | $50,965.20 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $13.93 | SELL | 3650 | $50,849.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $13.93 | SELL | 3650 | $50,851.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $13.97 | SELL | 3650 | $50,986.90 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $13.98 | SELL | 3650 | $51,023.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $13.95 | SELL | 3650 | $50,920.40 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $13.95 | SELL | 3650 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $13.95 | SELL | 3650 | $50,924.10 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $13.95 | SELL | 3650 | $50,899.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $13.94 | SELL | 3650 | $50,886.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $13.94 | SELL | 3650 | $50,863.90 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $13.96 | SELL | 3650 | $50,935.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $13.94 | SELL | 3650 | $50,862.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $14.03 | SELL | 3560 | $49,946.80 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $14.05 | SELL | 3560 | $50,018.00 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $13.93 | SELL | 3620 | $50,432.40 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $13.93 | SELL | 3620 | $50,439.30 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $13.95 | SELL | 3620 | $50,497.60 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $13.95 | SELL | 3620 | $50,480.90 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $13.94 | SELL | 3620 | $50,480.20 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $13.97 | SELL | 3620 | $50,573.60 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $13.95 | SELL | 3620 | $50,510.20 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $13.97 | SELL | 3620 | $50,553.30 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:21:00 | $13.93 | SELL | 3620 | $50,434.20 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $13.94 | SELL | 3620 | $50,456.30 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $13.94 | SELL | 3620 | $50,444.70 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $13.93 | SELL | 3620 | $50,437.80 | - | - | - | - | ||
| 2026-04-27 10:36:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 10:25:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 09:54:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 09:46:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 09:41:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 09:39:00 | $13.93 | SELL | 3620 | $50,426.60 | - | - | - | - | ||
| 2026-04-27 09:31:00 | $13.94 | SELL | 3620 | $50,462.80 | - | - | - | - | ||
| 2026-04-27 09:30:00 | $13.85 | SELL | 3620 | $50,137.00 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $13.79 | SELL | 3740 | $51,574.60 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $13.05 | BUY | 3780 | $49,318.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,807.41 | 5.69% | 1 |
| 2026-04-23 13:52:00 | $13.02 | BUY | 3780 | $49,196.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,929.50 | 5.95% | 1 |
| 2026-04-23 13:51:00 | $13.02 | BUY | 3780 | $49,215.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,910.60 | 5.91% | 1 |
| 2026-04-23 13:50:00 | $13.01 | BUY | 3780 | $49,193.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,932.90 | 5.96% | 1 |
| 2026-04-23 13:49:00 | $13.01 | BUY | 3780 | $49,177.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,948.40 | 6% | 1 |
| 2026-04-23 13:48:00 | $13.02 | BUY | 3780 | $49,226.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,899.64 | 5.89% | 1 |
| 2026-04-23 13:47:00 | $13.01 | BUY | 3780 | $49,182.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,943.49 | 5.98% | 1 |
| 2026-04-23 13:46:00 | $13.01 | BUY | 3780 | $49,191.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,935.17 | 5.97% | 1 |
| 2026-04-23 13:45:00 | $13.03 | BUY | 3780 | $49,253.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,872.80 | 5.83% | 1 |
| 2026-04-23 13:43:00 | $13.04 | BUY | 3780 | $49,291.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,835.00 | 5.75% | 1 |
| 2026-04-23 13:42:00 | $13.08 | BUY | 3780 | $49,423.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,702.70 | 5.47% | 1 |
| 2026-04-23 13:41:00 | $13.11 | BUY | 3780 | $49,536.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,589.30 | 5.23% | 1 |
| 2026-04-23 13:40:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,532.60 | 5.11% | 1 |
| 2026-04-23 13:25:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,343.60 | 4.71% | 1 |
| 2026-04-23 10:04:00 | $13.17 | BUY | 3780 | $49,782.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,343.60 | 4.71% | 1 |
| 2026-04-23 10:03:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,419.20 | 4.87% | 1 |
| 2026-04-23 10:02:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,457.00 | 4.95% | 1 |
| 2026-04-23 10:01:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,457.00 | 4.95% | 1 |
| 2026-04-23 10:00:00 | $13.12 | BUY | 3780 | $49,593.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,532.60 | 5.11% | 1 |
| 2026-04-23 09:59:00 | $13.14 | BUY | 3780 | $49,669.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,457.00 | 4.95% | 1 |
| 2026-04-23 09:58:00 | $13.15 | BUY | 3780 | $49,707.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,419.20 | 4.87% | 1 |
| 2026-04-23 09:57:00 | $13.18 | BUY | 3780 | $49,820.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,305.80 | 4.63% | 1 |
| 2026-04-22 15:29:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 15:14:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 15:08:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 15:07:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 15:06:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:57:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 14:56:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:55:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 14:51:00 | $13.18 | BUY | 3730 | $49,158.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,277.91 | 4.63% | 2 |
| 2026-04-22 14:49:00 | $13.18 | BUY | 3730 | $49,148.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,287.98 | 4.66% | 2 |
| 2026-04-22 14:48:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:47:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:46:00 | $13.17 | BUY | 3730 | $49,141.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,295.44 | 4.67% | 2 |
| 2026-04-22 14:45:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:44:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 14:43:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 14:42:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 14:41:00 | $13.16 | BUY | 3730 | $49,096.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,339.83 | 4.77% | 2 |
| 2026-04-22 14:40:00 | $13.16 | BUY | 3730 | $49,099.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,336.84 | 4.76% | 2 |
| 2026-04-22 14:39:00 | $13.16 | BUY | 3730 | $49,097.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,339.46 | 4.76% | 2 |
| 2026-04-22 14:38:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 14:37:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 14:36:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 14:35:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 14:34:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 14:33:00 | $13.15 | BUY | 3730 | $49,042.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,394.66 | 4.88% | 2 |
| 2026-04-22 14:32:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:31:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:30:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:29:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:28:00 | $13.14 | BUY | 3730 | $49,007.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,429.35 | 4.96% | 2 |
| 2026-04-22 14:27:00 | $13.14 | BUY | 3730 | $49,006.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,430.47 | 4.96% | 2 |
| 2026-04-22 14:26:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:25:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:24:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,443.15 | 4.99% | 2 |
| 2026-04-22 14:23:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,443.15 | 4.99% | 2 |
| 2026-04-22 14:22:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,443.15 | 4.99% | 2 |
| 2026-04-22 14:21:00 | $13.14 | BUY | 3730 | $49,011.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.87 | 4.95% | 2 |
| 2026-04-22 14:20:00 | $13.15 | BUY | 3730 | $49,040.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,396.52 | 4.89% | 2 |
| 2026-04-22 14:19:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.50 | 4.95% | 2 |
| 2026-04-22 14:18:00 | $13.15 | BUY | 3730 | $49,048.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,388.32 | 4.87% | 2 |
| 2026-04-22 14:17:00 | $13.15 | BUY | 3730 | $49,050.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,386.45 | 4.87% | 2 |
| 2026-04-22 14:16:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 14:15:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 14:14:00 | $13.15 | BUY | 3730 | $49,062.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,373.77 | 4.84% | 2 |
| 2026-04-22 14:13:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 14:12:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:11:00 | $13.14 | BUY | 3730 | $49,016.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,420.02 | 4.94% | 2 |
| 2026-04-22 14:10:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 14:09:00 | $13.16 | BUY | 3730 | $49,084.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,351.76 | 4.79% | 2 |
| 2026-04-22 14:08:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 14:07:00 | $13.16 | BUY | 3730 | $49,083.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,353.26 | 4.79% | 2 |
| 2026-04-22 14:06:00 | $13.17 | BUY | 3730 | $49,106.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,330.13 | 4.75% | 2 |
| 2026-04-22 14:05:00 | $13.16 | BUY | 3730 | $49,091.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,345.05 | 4.78% | 2 |
| 2026-04-22 14:04:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 14:03:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 14:02:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 14:01:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 14:00:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:59:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:58:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:57:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 13:56:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 13:55:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:54:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:53:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:52:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:51:00 | $13.15 | BUY | 3730 | $49,046.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,389.81 | 4.87% | 2 |
| 2026-04-22 13:50:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:49:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:48:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 13:47:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 13:46:00 | $13.15 | BUY | 3730 | $49,034.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,402.49 | 4.9% | 2 |
| 2026-04-22 13:45:00 | $13.14 | BUY | 3730 | $48,993.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,443.15 | 4.99% | 2 |
| 2026-04-22 13:44:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 13:43:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:42:00 | $13.17 | BUY | 3730 | $49,123.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.97 | 4.71% | 2 |
| 2026-04-22 13:41:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:40:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:39:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:38:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:37:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 13:36:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 13:35:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.50 | 4.95% | 2 |
| 2026-04-22 13:34:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 13:33:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 13:27:00 | $13.18 | BUY | 3730 | $49,157.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,279.03 | 4.64% | 2 |
| 2026-04-22 13:22:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:21:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 13:20:00 | $13.16 | BUY | 3730 | $49,096.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,340.20 | 4.77% | 2 |
| 2026-04-22 13:19:00 | $13.17 | BUY | 3730 | $49,132.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,304.02 | 4.69% | 2 |
| 2026-04-22 13:18:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:17:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:16:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:15:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:14:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:13:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:12:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 13:11:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 13:10:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 13:09:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 13:08:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:07:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:06:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:05:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 13:04:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:03:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 13:02:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:01:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 13:00:00 | $13.15 | BUY | 3730 | $49,043.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,393.54 | 4.88% | 2 |
| 2026-04-22 12:59:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 12:58:00 | $13.15 | BUY | 3730 | $49,030.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,405.85 | 4.91% | 2 |
| 2026-04-22 12:57:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.50 | 4.95% | 2 |
| 2026-04-22 12:56:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.50 | 4.95% | 2 |
| 2026-04-22 12:55:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 12:54:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 12:53:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 12:52:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 12:51:00 | $13.16 | BUY | 3730 | $49,088.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,348.03 | 4.78% | 2 |
| 2026-04-22 12:50:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 12:49:00 | $13.18 | BUY | 3730 | $49,142.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,293.95 | 4.67% | 2 |
| 2026-04-22 12:48:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 12:47:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 12:46:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 12:45:00 | $13.15 | BUY | 3730 | $49,034.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,402.12 | 4.9% | 2 |
| 2026-04-22 12:44:00 | $13.14 | BUY | 3730 | $49,012.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,424.50 | 4.95% | 2 |
| 2026-04-22 12:43:00 | $13.17 | BUY | 3730 | $49,120.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,316.33 | 4.72% | 2 |
| 2026-04-22 12:42:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 12:41:00 | $13.17 | BUY | 3730 | $49,134.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,301.78 | 4.68% | 2 |
| 2026-04-22 12:40:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 12:39:00 | $13.17 | BUY | 3730 | $49,105.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,331.25 | 4.75% | 2 |
| 2026-04-22 12:38:00 | $13.16 | BUY | 3730 | $49,068.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,368.55 | 4.83% | 2 |
| 2026-04-22 12:37:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 12:36:00 | $13.19 | BUY | 3730 | $49,190.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,246.21 | 4.57% | 2 |
| 2026-04-22 12:35:00 | $13.19 | BUY | 3730 | $49,180.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,256.65 | 4.59% | 2 |
| 2026-04-22 12:34:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 12:30:00 | $13.20 | BUY | 3730 | $49,217.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,219.35 | 4.51% | 2 |
| 2026-04-22 11:44:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:28:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:27:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:26:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:25:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:24:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:23:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:22:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:21:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:20:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 11:19:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 11:18:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 11:17:00 | $13.15 | BUY | 3730 | $49,049.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,387.20 | 4.87% | 2 |
| 2026-04-22 11:16:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 11:15:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 11:14:00 | $13.16 | BUY | 3730 | $49,086.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,349.90 | 4.79% | 2 |
| 2026-04-22 11:13:00 | $13.17 | BUY | 3730 | $49,124.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,312.60 | 4.71% | 2 |
| 2026-04-22 11:12:00 | $13.18 | BUY | 3730 | $49,161.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,275.30 | 4.63% | 2 |
| 2026-04-22 11:11:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:10:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:09:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:08:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,051.50 | 4.15% | 2 |
| 2026-04-22 11:07:00 | $13.23 | BUY | 3730 | $49,347.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,088.80 | 4.23% | 2 |
| 2026-04-22 11:06:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,163.40 | 4.39% | 2 |
| 2026-04-22 11:05:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,163.40 | 4.39% | 2 |
| 2026-04-22 11:04:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,163.40 | 4.39% | 2 |
| 2026-04-22 11:03:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 11:02:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 11:01:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,163.40 | 4.39% | 2 |
| 2026-04-22 10:57:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,051.50 | 4.15% | 2 |
| 2026-04-22 10:56:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 10:55:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 10:54:00 | $13.19 | BUY | 3730 | $49,198.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,238.00 | 4.55% | 2 |
| 2026-04-22 10:53:00 | $13.20 | BUY | 3730 | $49,236.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,200.70 | 4.47% | 2 |
| 2026-04-22 10:52:00 | $13.21 | BUY | 3730 | $49,273.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,163.40 | 4.39% | 2 |
| 2026-04-22 10:51:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,014.20 | 4.08% | 2 |
| 2026-04-22 10:50:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,976.90 | 4% | 2 |
| 2026-04-22 10:49:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,939.60 | 3.92% | 2 |
| 2026-04-22 10:48:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,976.90 | 4% | 2 |
| 2026-04-22 10:47:00 | $13.25 | BUY | 3730 | $49,422.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,014.20 | 4.08% | 2 |
| 2026-04-22 10:46:00 | $13.26 | BUY | 3730 | $49,459.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,976.90 | 4% | 2 |
| 2026-04-22 10:45:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,051.50 | 4.15% | 2 |
| 2026-04-22 10:44:00 | $13.24 | BUY | 3730 | $49,385.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $2,051.50 | 4.15% | 2 |
| 2026-04-22 10:43:00 | $13.27 | BUY | 3730 | $49,497.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,939.60 | 3.92% | 2 |
| 2026-04-22 10:42:00 | $13.28 | BUY | 3730 | $49,534.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,902.30 | 3.84% | 2 |
| 2026-04-22 10:33:00 | $13.29 | BUY | 3730 | $49,571.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,865.00 | 3.76% | 2 |
| 2026-04-21 15:59:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,808.10 | 3.68% | 3 |
| 2026-04-21 15:58:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,845.00 | 3.76% | 3 |
| 2026-04-21 15:57:00 | $13.28 | BUY | 3690 | $49,012.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,873.04 | 3.82% | 3 |
| 2026-04-21 15:56:00 | $13.28 | BUY | 3690 | $49,003.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,881.90 | 3.84% | 3 |
| 2026-04-21 15:55:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,826.55 | 3.72% | 3 |
| 2026-04-21 15:54:00 | $13.28 | BUY | 3690 | $48,986.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,898.87 | 3.88% | 3 |
| 2026-04-21 15:53:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,900.35 | 3.88% | 3 |
| 2026-04-21 15:52:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,955.70 | 4% | 3 |
| 2026-04-21 15:51:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,900.35 | 3.88% | 3 |
| 2026-04-21 15:50:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,900.35 | 3.88% | 3 |
| 2026-04-21 15:49:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,900.35 | 3.88% | 3 |
| 2026-04-21 15:48:00 | $13.28 | BUY | 3690 | $49,008.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,876.73 | 3.83% | 3 |
| 2026-04-21 15:47:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,863.45 | 3.8% | 3 |
| 2026-04-21 15:46:00 | $13.27 | BUY | 3690 | $48,979.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,905.88 | 3.89% | 3 |
| 2026-04-21 15:45:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,900.35 | 3.88% | 3 |
| 2026-04-21 15:44:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,955.70 | 4% | 3 |
| 2026-04-21 15:43:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,955.70 | 4% | 3 |
| 2026-04-21 15:42:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,845.00 | 3.76% | 3 |
| 2026-04-21 14:54:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:53:00 | $13.27 | BUY | 3690 | $48,949.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,936.14 | 3.96% | 3 |
| 2026-04-21 14:52:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,937.25 | 3.96% | 3 |
| 2026-04-21 14:51:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,937.25 | 3.96% | 3 |
| 2026-04-21 14:50:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,918.80 | 3.92% | 3 |
| 2026-04-21 14:49:00 | $13.27 | BUY | 3690 | $48,969.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,915.48 | 3.91% | 3 |
| 2026-04-21 14:48:00 | $13.28 | BUY | 3690 | $49,014.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,870.46 | 3.82% | 3 |
| 2026-04-21 14:47:00 | $13.28 | BUY | 3690 | $48,994.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,891.12 | 3.86% | 3 |
| 2026-04-21 14:46:00 | $13.28 | BUY | 3690 | $49,006.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,878.21 | 3.83% | 3 |
| 2026-04-21 14:45:00 | $13.28 | BUY | 3690 | $49,000.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,884.48 | 3.85% | 3 |
| 2026-04-21 14:44:00 | $13.26 | BUY | 3690 | $48,930.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,954.96 | 4% | 3 |
| 2026-04-21 14:43:00 | $13.29 | BUY | 3690 | $49,026.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,858.65 | 3.79% | 3 |
| 2026-04-21 14:42:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,863.45 | 3.8% | 3 |
| 2026-04-21 14:41:00 | $13.29 | BUY | 3690 | $49,040.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,844.63 | 3.76% | 3 |
| 2026-04-21 14:40:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,863.45 | 3.8% | 3 |
| 2026-04-21 14:39:00 | $13.30 | BUY | 3690 | $49,064.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,821.01 | 3.71% | 3 |
| 2026-04-21 14:38:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,863.45 | 3.8% | 3 |
| 2026-04-21 14:37:00 | $13.28 | BUY | 3690 | $49,003.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,881.90 | 3.84% | 3 |
| 2026-04-21 14:36:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 14:35:00 | $13.31 | BUY | 3690 | $49,120.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,764.19 | 3.59% | 3 |
| 2026-04-21 14:34:00 | $13.31 | BUY | 3690 | $49,096.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,788.91 | 3.64% | 3 |
| 2026-04-21 14:33:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 14:32:00 | $13.30 | BUY | 3690 | $49,081.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,804.04 | 3.68% | 3 |
| 2026-04-21 14:31:00 | $13.31 | BUY | 3690 | $49,110.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,774.52 | 3.61% | 3 |
| 2026-04-21 14:30:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:29:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,826.55 | 3.72% | 3 |
| 2026-04-21 14:28:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,808.10 | 3.68% | 3 |
| 2026-04-21 14:27:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:26:00 | $13.31 | BUY | 3690 | $49,107.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,777.47 | 3.62% | 3 |
| 2026-04-21 14:25:00 | $13.31 | BUY | 3690 | $49,107.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,777.47 | 3.62% | 3 |
| 2026-04-21 14:24:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:23:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:22:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 14:21:00 | $13.31 | BUY | 3690 | $49,096.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,788.54 | 3.64% | 3 |
| 2026-04-21 14:20:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 14:19:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 14:18:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 14:17:00 | $13.31 | BUY | 3690 | $49,097.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,787.80 | 3.64% | 3 |
| 2026-04-21 14:16:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 14:15:00 | $13.32 | BUY | 3690 | $49,168.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,716.22 | 3.49% | 3 |
| 2026-04-21 14:14:00 | $13.31 | BUY | 3690 | $49,117.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,767.51 | 3.6% | 3 |
| 2026-04-21 14:13:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 14:12:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 14:11:00 | $13.33 | BUY | 3690 | $49,179.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,705.15 | 3.47% | 3 |
| 2026-04-21 14:10:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 14:09:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,715.85 | 3.49% | 3 |
| 2026-04-21 13:56:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,715.85 | 3.49% | 3 |
| 2026-04-21 13:55:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:54:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,715.85 | 3.49% | 3 |
| 2026-04-21 13:53:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,697.40 | 3.45% | 3 |
| 2026-04-21 13:51:00 | $13.33 | BUY | 3690 | $49,187.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,698.14 | 3.45% | 3 |
| 2026-04-21 13:50:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,715.85 | 3.49% | 3 |
| 2026-04-21 13:49:00 | $13.33 | BUY | 3690 | $49,172.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,712.53 | 3.48% | 3 |
| 2026-04-21 13:48:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,697.40 | 3.45% | 3 |
| 2026-04-21 13:38:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 13:37:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,808.10 | 3.68% | 3 |
| 2026-04-21 13:36:00 | $13.31 | BUY | 3690 | $49,119.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,766.03 | 3.6% | 3 |
| 2026-04-21 13:35:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:34:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:33:00 | $13.32 | BUY | 3690 | $49,138.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,746.85 | 3.55% | 3 |
| 2026-04-21 13:32:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:31:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:30:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:29:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:28:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:27:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:26:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 13:25:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,715.85 | 3.49% | 3 |
| 2026-04-21 13:24:00 | $13.31 | BUY | 3690 | $49,109.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,775.26 | 3.61% | 3 |
| 2026-04-21 13:23:00 | $13.30 | BUY | 3690 | $49,074.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,811.05 | 3.69% | 3 |
| 2026-04-21 13:22:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,863.45 | 3.8% | 3 |
| 2026-04-21 13:21:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 13:20:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 13:19:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 13:18:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,789.65 | 3.65% | 3 |
| 2026-04-21 13:17:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 13:16:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,771.20 | 3.61% | 3 |
| 2026-04-21 13:15:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:14:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,697.40 | 3.45% | 3 |
| 2026-04-21 13:13:00 | $13.30 | BUY | 3690 | $49,092.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,792.97 | 3.65% | 3 |
| 2026-04-21 13:12:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,808.10 | 3.68% | 3 |
| 2026-04-21 13:11:00 | $13.31 | BUY | 3690 | $49,121.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,763.45 | 3.59% | 3 |
| 2026-04-21 13:10:00 | $13.32 | BUY | 3690 | $49,150.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,734.30 | 3.53% | 3 |
| 2026-04-21 13:09:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,697.40 | 3.45% | 3 |
| 2026-04-21 13:08:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,808.10 | 3.68% | 3 |
| 2026-04-21 13:07:00 | $13.32 | BUY | 3690 | $49,153.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,731.35 | 3.52% | 3 |
| 2026-04-21 13:06:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,826.55 | 3.72% | 3 |
| 2026-04-21 13:05:00 | $13.32 | BUY | 3690 | $49,132.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,752.75 | 3.57% | 3 |
| 2026-04-21 13:04:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,568.25 | 3.18% | 3 |
| 2026-04-21 13:03:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,549.80 | 3.14% | 3 |
| 2026-04-21 13:02:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,549.80 | 3.14% | 3 |
| 2026-04-21 13:01:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,568.25 | 3.18% | 3 |
| 2026-04-21 13:00:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,605.15 | 3.26% | 3 |
| 2026-04-21 12:59:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,660.50 | 3.37% | 3 |
| 2026-04-21 12:58:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,642.05 | 3.33% | 3 |
| 2026-04-21 12:57:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,642.05 | 3.33% | 3 |
| 2026-04-21 12:56:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,642.05 | 3.33% | 3 |
| 2026-04-21 12:55:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,642.05 | 3.33% | 3 |
| 2026-04-21 12:54:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,623.60 | 3.3% | 3 |
| 2026-04-21 12:53:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,605.15 | 3.26% | 3 |
| 2026-04-21 12:52:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,605.15 | 3.26% | 3 |
| 2026-04-21 12:51:00 | $13.36 | BUY | 3690 | $49,299.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,585.96 | 3.22% | 3 |
| 2026-04-21 12:50:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:48:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 12:47:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:46:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:45:00 | $13.37 | BUY | 3690 | $49,341.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,543.16 | 3.13% | 3 |
| 2026-04-21 12:44:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,623.60 | 3.3% | 3 |
| 2026-04-21 12:43:00 | $13.35 | BUY | 3690 | $49,262.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,622.49 | 3.29% | 3 |
| 2026-04-21 12:42:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:41:00 | $13.38 | BUY | 3690 | $49,384.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,500.72 | 3.04% | 3 |
| 2026-04-21 12:40:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,512.90 | 3.06% | 3 |
| 2026-04-21 12:39:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,549.80 | 3.14% | 3 |
| 2026-04-21 12:38:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:37:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 12:36:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:35:00 | $13.41 | BUY | 3690 | $49,468.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,416.22 | 2.86% | 3 |
| 2026-04-21 12:34:00 | $13.40 | BUY | 3690 | $49,450.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,435.04 | 2.9% | 3 |
| 2026-04-21 12:33:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:32:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 12:31:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,439.10 | 2.91% | 3 |
| 2026-04-21 12:30:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:29:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 12:28:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,457.55 | 2.95% | 3 |
| 2026-04-21 12:26:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:25:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:24:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 12:18:00 | $13.41 | BUY | 3690 | $49,478.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,407.00 | 2.84% | 3 |
| 2026-04-21 12:17:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:16:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 12:15:00 | $13.41 | BUY | 3690 | $49,471.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,414.01 | 2.86% | 3 |
| 2026-04-21 12:14:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,420.65 | 2.87% | 3 |
| 2026-04-21 12:00:00 | $13.41 | BUY | 3690 | $49,480.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,404.78 | 2.84% | 3 |
| 2026-04-21 11:58:00 | $13.39 | BUY | 3690 | $49,420.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,464.56 | 2.96% | 3 |
| 2026-04-21 11:56:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 11:55:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 11:54:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,531.35 | 3.1% | 3 |
| 2026-04-21 11:53:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,494.45 | 3.03% | 3 |
| 2026-04-21 11:52:00 | $13.39 | BUY | 3690 | $49,419.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,466.04 | 2.97% | 3 |
| 2026-04-21 11:51:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,494.45 | 3.03% | 3 |
| 2026-04-21 11:50:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,494.45 | 3.03% | 3 |
| 2026-04-21 11:49:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 11:48:00 | $13.41 | BUY | 3690 | $49,470.40 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,414.75 | 2.86% | 3 |
| 2026-04-21 11:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,439.10 | 2.91% | 3 |
| 2026-04-21 11:46:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:45:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:44:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:42:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 11:41:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,439.10 | 2.91% | 3 |
| 2026-04-21 11:40:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,457.55 | 2.95% | 3 |
| 2026-04-21 11:39:00 | $13.39 | BUY | 3690 | $49,418.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,466.41 | 2.97% | 3 |
| 2026-04-21 11:38:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,457.55 | 2.95% | 3 |
| 2026-04-21 11:37:00 | $13.39 | BUY | 3690 | $49,417.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,467.51 | 2.97% | 3 |
| 2026-04-21 11:36:00 | $13.39 | BUY | 3690 | $49,406.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,478.58 | 2.99% | 3 |
| 2026-04-21 11:35:00 | $13.42 | BUY | 3690 | $49,514.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,370.47 | 2.77% | 3 |
| 2026-04-21 11:30:00 | $13.40 | BUY | 3690 | $49,448.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,436.15 | 2.9% | 3 |
| 2026-04-21 11:29:00 | $13.40 | BUY | 3690 | $49,439.70 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,445.37 | 2.92% | 3 |
| 2026-04-21 11:28:00 | $13.40 | BUY | 3690 | $49,445.30 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,439.84 | 2.91% | 3 |
| 2026-04-21 11:27:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,439.10 | 2.91% | 3 |
| 2026-04-21 11:26:00 | $13.41 | BUY | 3690 | $49,468.50 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,416.59 | 2.86% | 3 |
| 2026-04-21 11:25:00 | $13.42 | BUY | 3690 | $49,510.60 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,374.52 | 2.78% | 3 |
| 2026-04-21 11:19:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,365.30 | 2.76% | 3 |
| 2026-04-21 11:17:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:16:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,365.30 | 2.76% | 3 |
| 2026-04-21 11:08:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,365.30 | 2.76% | 3 |
| 2026-04-21 11:07:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:06:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,512.90 | 3.06% | 3 |
| 2026-04-21 11:05:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 11:04:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:03:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,476.00 | 2.99% | 3 |
| 2026-04-21 11:02:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,402.20 | 2.83% | 3 |
| 2026-04-21 11:01:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-04-24 15:59:00 | $13.79 | Sold | $1,365.30 | 2.76% | 3 |
| 2026-04-14 13:59:00 | $13.86 | SELL | 3650 | $50,574.40 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $13.87 | SELL | 3650 | $50,614.90 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $13.86 | SELL | 3650 | $50,570.80 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $13.86 | SELL | 3650 | $50,575.10 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $13.86 | SELL | 3650 | $50,602.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $13.89 | SELL | 3650 | $50,692.70 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $13.89 | SELL | 3650 | $50,686.10 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $13.89 | SELL | 3650 | $50,680.20 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $13.90 | SELL | 3650 | $50,749.60 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $13.89 | SELL | 3650 | $50,715.60 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $13.90 | SELL | 3650 | $50,736.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $13.93 | SELL | 3650 | $50,842.70 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $13.92 | SELL | 3650 | $50,809.80 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $13.95 | SELL | 3650 | $50,931.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $13.98 | SELL | 3650 | $51,010.20 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $13.99 | SELL | 3650 | $51,045.20 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $13.97 | SELL | 3650 | $50,981.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $13.98 | SELL | 3650 | $51,027.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $13.97 | SELL | 3650 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $13.96 | SELL | 3650 | $50,935.80 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $13.96 | SELL | 3650 | $50,970.40 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $13.96 | SELL | 3650 | $50,935.80 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $13.95 | SELL | 3650 | $50,899.20 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $13.94 | SELL | 3650 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $13.93 | SELL | 3650 | $50,851.80 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $13.93 | SELL | 3650 | $50,836.10 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $13.92 | SELL | 3650 | $50,808.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $13.93 | SELL | 3650 | $50,844.50 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $13.92 | SELL | 3650 | $50,825.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $13.92 | SELL | 3650 | $50,789.80 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $13.92 | SELL | 3650 | $50,807.30 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $13.91 | SELL | 3650 | $50,759.10 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $13.91 | SELL | 3650 | $50,780.60 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $13.91 | SELL | 3650 | $50,768.60 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $13.91 | SELL | 3650 | $50,763.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $13.88 | SELL | 3650 | $50,643.80 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $13.87 | SELL | 3650 | $50,626.60 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $13.88 | SELL | 3650 | $50,662.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $13.88 | SELL | 3650 | $50,647.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $13.88 | SELL | 3650 | $50,643.80 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $13.88 | SELL | 3650 | $50,643.80 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $13.90 | SELL | 3650 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $13.90 | SELL | 3650 | $50,727.30 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $13.90 | SELL | 3650 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $13.90 | SELL | 3650 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $13.91 | SELL | 3650 | $50,753.20 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $13.90 | SELL | 3650 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $13.89 | SELL | 3650 | $50,698.90 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $13.89 | SELL | 3650 | $50,680.20 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $13.89 | SELL | 3650 | $50,680.20 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $13.95 | SELL | 3650 | $50,899.20 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $13.97 | SELL | 3650 | $51,005.80 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $13.97 | SELL | 3650 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $13.97 | SELL | 3650 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $13.96 | SELL | 3650 | $50,954.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $13.97 | SELL | 3650 | $50,972.20 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $13.95 | SELL | 3650 | $50,917.50 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $13.95 | SELL | 3650 | $50,917.10 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $13.94 | SELL | 3650 | $50,881.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $13.94 | SELL | 3650 | $50,862.80 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $13.94 | SELL | 3650 | $50,862.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $13.94 | SELL | 3650 | $50,862.80 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $13.94 | SELL | 3650 | $50,862.80 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $13.93 | SELL | 3650 | $50,847.10 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $13.92 | SELL | 3650 | $50,803.60 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $13.86 | SELL | 3650 | $50,585.70 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $13.87 | SELL | 3650 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $13.86 | SELL | 3650 | $50,584.30 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $13.86 | SELL | 3650 | $50,599.20 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $13.87 | SELL | 3650 | $50,618.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $13.87 | SELL | 3650 | $50,614.60 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $13.87 | SELL | 3650 | $50,613.80 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $13.87 | SELL | 3650 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $13.87 | SELL | 3650 | $50,621.90 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $13.92 | SELL | 3650 | $50,790.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $13.88 | SELL | 3650 | $50,643.80 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $13.89 | SELL | 3650 | $50,680.20 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $13.92 | SELL | 3650 | $50,813.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $13.92 | SELL | 3650 | $50,801.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $13.92 | SELL | 3650 | $50,808.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $13.91 | SELL | 3650 | $50,753.20 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $13.92 | SELL | 3650 | $50,808.40 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $13.92 | SELL | 3650 | $50,789.80 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $13.93 | SELL | 3650 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $13.92 | SELL | 3650 | $50,797.10 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $13.91 | SELL | 3650 | $50,782.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $13.92 | SELL | 3650 | $50,808.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $13.90 | SELL | 3650 | $50,716.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $13.89 | SELL | 3650 | $50,698.50 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $13.88 | SELL | 3650 | $50,644.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $13.89 | SELL | 3650 | $50,680.20 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $13.88 | SELL | 3650 | $50,647.40 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $13.87 | SELL | 3650 | $50,607.20 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $13.85 | SELL | 3650 | $50,551.80 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $13.85 | SELL | 3650 | $50,534.20 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $13.83 | SELL | 3650 | $50,479.50 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $13.85 | SELL | 3650 | $50,570.40 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $13.87 | SELL | 3650 | $50,625.50 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $13.91 | SELL | 3650 | $50,771.50 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $13.90 | SELL | 3650 | $50,735.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $13.86 | SELL | 3650 | $50,589.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $13.85 | SELL | 3650 | $50,552.50 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $13.84 | SELL | 3650 | $50,516.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $13.82 | SELL | 3650 | $50,443.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $13.81 | SELL | 3650 | $50,406.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $13.79 | SELL | 3650 | $50,333.50 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $13.78 | SELL | 3650 | $50,297.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $13.77 | SELL | 3650 | $50,260.50 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $13.74 | SELL | 3650 | $50,151.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $13.69 | SELL | 3650 | $49,968.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $13.71 | SELL | 3650 | $50,041.50 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $13.67 | SELL | 3650 | $49,895.50 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $13.67 | SELL | 3650 | $49,895.50 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $13.66 | SELL | 3650 | $49,859.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $13.67 | SELL | 3650 | $49,895.50 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $13.70 | SELL | 3650 | $50,005.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $13.68 | SELL | 3650 | $49,932.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $13.76 | SELL | 3650 | $50,224.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $13.75 | SELL | 3650 | $50,187.50 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $13.72 | SELL | 3650 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $13.67 | SELL | 3650 | $49,895.50 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $13.73 | SELL | 3650 | $50,114.50 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $13.67 | SELL | 3820 | $52,219.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $13.65 | SELL | 3820 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $13.66 | SELL | 3820 | $52,181.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $13.68 | SELL | 3820 | $52,265.20 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $13.66 | SELL | 3820 | $52,181.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $13.65 | SELL | 3820 | $52,143.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $13.67 | SELL | 3820 | $52,219.40 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $13.68 | SELL | 3820 | $52,270.20 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $13.70 | SELL | 3820 | $52,334.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $13.67 | SELL | 3820 | $52,200.30 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $13.66 | SELL | 3820 | $52,181.60 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $13.68 | SELL | 3820 | $52,257.60 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $13.69 | SELL | 3820 | $52,295.80 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $13.68 | SELL | 3820 | $52,257.60 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $13.67 | SELL | 3820 | $52,219.40 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $13.69 | SELL | 3820 | $52,288.90 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $13.67 | SELL | 3820 | $52,219.40 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $13.75 | SELL | 3820 | $52,532.30 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $13.75 | SELL | 3820 | $52,505.90 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $13.73 | SELL | 3820 | $52,448.60 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $13.70 | SELL | 3820 | $52,334.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $13.68 | SELL | 3820 | $52,257.60 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $13.68 | SELL | 3820 | $52,257.60 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $13.64 | SELL | 3820 | $52,104.80 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $13.62 | SELL | 3820 | $52,028.40 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $13.60 | SELL | 3820 | $51,952.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $13.59 | SELL | 3820 | $51,914.90 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $13.55 | SELL | 3820 | $51,760.60 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $13.52 | SELL | 3820 | $51,646.40 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $13.52 | SELL | 3820 | $51,646.40 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $13.53 | SELL | 3820 | $51,665.50 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $13.55 | SELL | 3820 | $51,741.90 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $13.57 | SELL | 3820 | $51,829.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $13.56 | SELL | 3820 | $51,799.20 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $13.58 | SELL | 3820 | $51,875.60 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $13.57 | SELL | 3820 | $51,837.40 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $13.52 | SELL | 3820 | $51,646.40 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $13.53 | SELL | 3820 | $51,684.60 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $13.52 | SELL | 3820 | $51,646.40 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $13.54 | SELL | 3820 | $51,722.80 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $13.57 | SELL | 3820 | $51,837.40 | - | - | - | - | ||
| 2026-04-13 10:33:00 | $13.60 | SELL | 3820 | $51,952.00 | - | - | - | - | ||
| 2026-04-13 10:32:00 | $13.60 | SELL | 3820 | $51,952.00 | - | - | - | - | ||
| 2026-04-13 10:31:00 | $13.60 | SELL | 3820 | $51,952.00 | - | - | - | - | ||
| 2026-04-13 10:30:00 | $13.60 | SELL | 3820 | $51,952.00 | - | - | - | - | ||
| 2026-04-13 10:29:00 | $13.57 | SELL | 3820 | $51,837.40 | - | - | - | - | ||
| 2026-04-13 10:28:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:27:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:26:00 | $13.55 | SELL | 3820 | $51,761.00 | - | - | - | - | ||
| 2026-04-13 10:25:00 | $13.56 | SELL | 3820 | $51,799.20 | - | - | - | - | ||
| 2026-04-13 10:24:00 | $13.52 | SELL | 3820 | $51,646.40 | - | - | - | - | ||
| 2026-04-13 10:23:00 | $13.51 | SELL | 3820 | $51,608.20 | - | - | - | - | ||
| 2026-04-13 10:22:00 | $13.51 | SELL | 3820 | $51,608.20 | - | - | - | - | ||
| 2026-04-13 10:21:00 | $13.45 | SELL | 3820 | $51,379.00 | - | - | - | - | ||
| 2026-04-13 10:20:00 | $13.44 | SELL | 3820 | $51,340.80 | - | - | - | - | ||
| 2026-04-13 10:19:00 | $13.43 | SELL | 3820 | $51,302.60 | - | - | - | - | ||
| 2026-04-13 10:17:00 | $13.41 | SELL | 3820 | $51,226.20 | - | - | - | - | ||
| 2026-04-13 10:16:00 | $13.43 | SELL | 3820 | $51,302.60 | - | - | - | - | ||
| 2026-04-13 10:15:00 | $13.41 | SELL | 3820 | $51,226.20 | - | - | - | - | ||
| 2026-04-13 10:14:00 | $13.41 | SELL | 3820 | $51,226.20 | - | - | - | - | ||
| 2026-04-13 10:13:00 | $13.41 | SELL | 3820 | $51,226.20 | - | - | - | - | ||
| 2026-04-13 10:10:00 | $13.43 | SELL | 3820 | $51,302.60 | - | - | - | - | ||
| 2026-04-13 10:09:00 | $13.42 | SELL | 3820 | $51,264.40 | - | - | - | - | ||
| 2026-04-13 10:08:00 | $13.42 | SELL | 3820 | $51,264.40 | - | - | - | - | ||
| 2026-04-13 10:07:00 | $13.44 | SELL | 3820 | $51,340.80 | - | - | - | - | ||
| 2026-04-13 10:06:00 | $13.45 | SELL | 3820 | $51,379.00 | - | - | - | - | ||
| 2026-04-13 10:05:00 | $13.45 | SELL | 3820 | $51,379.00 | - | - | - | - | ||
| 2026-04-13 10:04:00 | $13.49 | SELL | 3820 | $51,531.80 | - | - | - | - | ||
| 2026-04-13 10:03:00 | $13.47 | SELL | 3820 | $51,455.40 | - | - | - | - | ||
| 2026-04-13 10:02:00 | $13.47 | SELL | 3820 | $51,455.40 | - | - | - | - | ||
| 2026-04-13 10:01:00 | $13.48 | SELL | 3820 | $51,493.60 | - | - | - | - | ||
| 2026-04-13 10:00:00 | $13.47 | SELL | 3820 | $51,455.40 | - | - | - | - | ||
| 2026-04-13 09:59:00 | $13.45 | SELL | 3820 | $51,379.00 | - | - | - | - | ||
| 2026-04-13 09:58:00 | $13.41 | SELL | 3820 | $51,226.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $13.43 | SELL | 3730 | $50,093.90 | - | - | - | - |